Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-16 00:00:00.000 137 21597.95 397.17 42716.33 99999.00 2024-05-16 00:00:01.000 137 21597.94 397.17 42716.36 99999.00 2024-05-16 00:00:02.000 137 21597.97 397.15 42716.34 99999.00 2024-05-16 00:00:03.000 137 21598.01 397.11 42716.34 99999.00 2024-05-16 00:00:04.000 137 21598.02 397.10 42716.34 99999.00 2024-05-16 00:00:05.000 137 21598.02 397.10 42716.30 47967.46 2024-05-16 00:00:06.000 137 21598.02 397.11 42716.24 88888.00 2024-05-16 00:00:07.000 137 21597.99 397.12 42716.22 88888.00 2024-05-16 00:00:08.000 137 21597.98 397.13 42716.22 88888.00 2024-05-16 00:00:09.000 137 21598.02 397.13 42716.22 88888.00 2024-05-16 00:00:10.000 137 21598.03 397.09 42716.19 47967.01 2024-05-16 00:00:11.000 137 21598.00 397.02 42716.15 88888.00 2024-05-16 00:00:12.000 137 21598.02 396.99 42716.14 88888.00 2024-05-16 00:00:13.000 137 21598.08 397.00 42716.20 88888.00 2024-05-16 00:00:14.000 137 21598.14 397.00 42716.26 88888.00 2024-05-16 00:00:15.000 137 21598.17 396.98 42716.25 47966.92 2024-05-16 00:00:16.000 137 21598.16 396.96 42716.21 88888.00 2024-05-16 00:00:17.000 137 21598.12 396.92 42716.21 88888.00 2024-05-16 00:00:18.000 137 21598.11 396.92 42716.21 88888.00 2024-05-16 00:00:19.000 137 21598.10 396.95 42716.20 88888.00 2024-05-16 00:00:20.000 137 21598.09 396.97 42716.22 47967.39 2024-05-16 00:00:21.000 137 21598.14 396.95 42716.26 88888.00 2024-05-16 00:00:22.000 137 21598.18 396.96 42716.25 88888.00 2024-05-16 00:00:23.000 137 21598.17 397.01 42716.26 88888.00 2024-05-16 00:00:24.000 137 21598.16 397.03 42716.27 88888.00 2024-05-16 00:00:25.000 137 21598.16 396.98 42716.21 99999.00 2024-05-16 00:00:26.000 137 21598.14 396.92 42716.16 99999.00 2024-05-16 00:00:27.000 137 21598.13 396.92 42716.13 99999.00 2024-05-16 00:00:28.000 137 21598.16 396.92 42716.12 99999.00 2024-05-16 00:00:29.000 137 21598.19 396.87 42716.11 99999.00 2024-05-16 00:00:30.000 137 21598.22 396.83 42716.09 47967.39 2024-05-16 00:00:31.000 137 21598.26 396.84 42716.06 88888.00 2024-05-16 00:00:32.000 137 21598.27 396.81 42716.05 88888.00 2024-05-16 00:00:33.000 137 21598.25 396.75 42716.07 88888.00 2024-05-16 00:00:34.000 137 21598.27 396.73 42716.09 88888.00 2024-05-16 00:00:35.000 137 21598.33 396.75 42716.06 47966.58 2024-05-16 00:00:36.000 137 21598.38 396.74 42716.04 88888.00 2024-05-16 00:00:37.000 137 21598.45 396.73 42716.07 88888.00 2024-05-16 00:00:38.000 137 21598.52 396.75 42716.09 88888.00 2024-05-16 00:00:39.000 137 21598.52 396.76 42716.06 88888.00 2024-05-16 00:00:40.000 137 21598.48 396.75 42716.02 47967.63 2024-05-16 00:00:41.000 137 21598.43 396.67 42716.00 88888.00 2024-05-16 00:00:42.000 137 21598.42 396.61 42716.00 88888.00 2024-05-16 00:00:43.000 137 21598.40 396.58 42715.99 88888.00 2024-05-16 00:00:44.000 137 21598.37 396.56 42715.98 88888.00 2024-05-16 00:00:45.000 137 21598.34 396.56 42715.99 47966.46 2024-05-16 00:00:46.000 137 21598.33 396.60 42716.00 88888.00 2024-05-16 00:00:47.000 137 21598.33 396.64 42716.00 88888.00 2024-05-16 00:00:48.000 137 21598.35 396.66 42715.99 88888.00 2024-05-16 00:00:49.000 137 21598.35 396.64 42715.98 88888.00 2024-05-16 00:00:50.000 137 21598.33 396.58 42715.93 47966.61 2024-05-16 00:00:51.000 137 21598.33 396.54 42715.88 88888.00 2024-05-16 00:00:52.000 137 21598.36 396.56 42715.86 88888.00 2024-05-16 00:00:53.000 137 21598.38 396.60 42715.86 88888.00 2024-05-16 00:00:54.000 137 21598.39 396.61 42715.87 88888.00 2024-05-16 00:00:55.000 137 21598.40 396.57 42715.90 47967.62 2024-05-16 00:00:56.000 137 21598.41 396.50 42715.93 88888.00 2024-05-16 00:00:57.000 137 21598.40 396.45 42715.89 88888.00 2024-05-16 00:00:58.000 137 21598.38 396.44 42715.82 88888.00 2024-05-16 00:00:59.000 137 21598.39 396.44 42715.79 88888.00 2024-05-16 00:01:00.000 137 21598.41 396.41 42715.79 47966.88 2024-05-16 00:01:01.000 137 21598.39 396.36 42715.78 88888.00 2024-05-16 00:01:02.000 137 21598.37 396.36 42715.80 88888.00 2024-05-16 00:01:03.000 137 21598.40 396.37 42715.89 88888.00 2024-05-16 00:01:04.000 137 21598.41 396.35 42715.96 88888.00 2024-05-16 00:01:05.000 137 21598.38 396.33 42715.94 47967.09 2024-05-16 00:01:06.000 137 21598.35 396.31 42715.91 88888.00 2024-05-16 00:01:07.000 137 21598.34 396.28 42715.88 88888.00 2024-05-16 00:01:08.000 137 21598.32 396.21 42715.82 88888.00 2024-05-16 00:01:09.000 137 21598.31 396.13 42715.79 88888.00 2024-05-16 00:01:10.000 137 21598.31 396.12 42715.82 47966.71 2024-05-16 00:01:11.000 137 21598.31 396.16 42715.82 88888.00 2024-05-16 00:01:12.000 137 21598.30 396.18 42715.82 88888.00 2024-05-16 00:01:13.000 137 21598.28 396.18 42715.81 88888.00 2024-05-16 00:01:14.000 137 21598.27 396.18 42715.77 88888.00 2024-05-16 00:01:15.000 137 21598.28 396.19 42715.73 47966.31 2024-05-16 00:01:16.000 137 21598.29 396.22 42715.73 88888.00 2024-05-16 00:01:17.000 137 21598.31 396.19 42715.74 88888.00 2024-05-16 00:01:18.000 137 21598.28 396.12 42715.77 88888.00 2024-05-16 00:01:19.000 137 21598.22 396.11 42715.81 88888.00 2024-05-16 00:01:20.000 137 21598.17 396.15 42715.81 47967.04 2024-05-16 00:01:21.000 137 21598.20 396.18 42715.81 88888.00 2024-05-16 00:01:22.000 137 21598.30 396.17 42715.81 88888.00 2024-05-16 00:01:23.000 137 21598.36 396.14 42715.79 88888.00 2024-05-16 00:01:24.000 137 21598.35 396.10 42715.78 88888.00 2024-05-16 00:01:25.000 137 21598.32 396.08 42715.78 47966.59 2024-05-16 00:01:26.000 137 21598.27 396.12 42715.77 88888.00 2024-05-16 00:01:27.000 137 21598.20 396.15 42715.75 88888.00 2024-05-16 00:01:28.000 137 21598.15 396.10 42715.72 88888.00 2024-05-16 00:01:29.000 137 21598.14 396.05 42715.70 88888.00 2024-05-16 00:01:30.000 137 21598.13 396.02 42715.69 47967.38 2024-05-16 00:01:31.000 137 21598.16 396.00 42715.67 88888.00 2024-05-16 00:01:32.000 137 21598.23 396.01 42715.66 88888.00 2024-05-16 00:01:33.000 137 21598.26 395.98 42715.61 88888.00 2024-05-16 00:01:34.000 137 21598.23 395.89 42715.56 88888.00 2024-05-16 00:01:35.000 137 21598.19 395.85 42715.61 47967.36 2024-05-16 00:01:36.000 137 21598.19 395.86 42715.67 88888.00 2024-05-16 00:01:37.000 137 21598.22 395.89 42715.66 88888.00 2024-05-16 00:01:38.000 137 21598.21 395.90 42715.60 88888.00 2024-05-16 00:01:39.000 137 21598.18 395.89 42715.56 88888.00 2024-05-16 00:01:40.000 137 21598.20 395.86 42715.57 47966.94 2024-05-16 00:01:41.000 137 21598.22 395.81 42715.57 88888.00 2024-05-16 00:01:42.000 137 21598.18 395.74 42715.53 88888.00 2024-05-16 00:01:43.000 137 21598.14 395.71 42715.49 88888.00 2024-05-16 00:01:44.000 137 21598.14 395.70 42715.49 88888.00 2024-05-16 00:01:45.000 137 21598.13 395.70 42715.52 47967.03 2024-05-16 00:01:46.000 137 21598.10 395.68 42715.55 88888.00 2024-05-16 00:01:47.000 137 21598.08 395.65 42715.54 88888.00 2024-05-16 00:01:48.000 137 21598.09 395.63 42715.52 88888.00 2024-05-16 00:01:49.000 137 21598.08 395.62 42715.53 88888.00 2024-05-16 00:01:50.000 137 21598.03 395.61 42715.57 47966.99 2024-05-16 00:01:51.000 137 21597.98 395.64 42715.61 88888.00 2024-05-16 00:01:52.000 137 21597.97 395.67 42715.61 88888.00 2024-05-16 00:01:53.000 137 21597.96 395.67 42715.54 88888.00 2024-05-16 00:01:54.000 137 21597.89 395.65 42715.46 88888.00 2024-05-16 00:01:55.000 137 21597.81 395.66 42715.46 47966.33 2024-05-16 00:01:56.000 137 21597.78 395.66 42715.47 88888.00 2024-05-16 00:01:57.000 137 21597.82 395.62 42715.49 88888.00 2024-05-16 00:01:58.000 137 21597.84 395.55 42715.52 88888.00 2024-05-16 00:01:59.000 137 21597.84 395.48 42715.54 88888.00 2024-05-16 00:02:00.000 137 21597.82 395.46 42715.52 47966.81 2024-05-16 00:02:01.000 137 21597.79 395.46 42715.46 88888.00 2024-05-16 00:02:02.000 137 21597.74 395.43 42715.43 88888.00 2024-05-16 00:02:03.000 137 21597.69 395.40 42715.43 88888.00 2024-05-16 00:02:04.000 137 21597.68 395.43 42715.46 88888.00 2024-05-16 00:02:05.000 137 21597.69 395.46 42715.47 47966.70 2024-05-16 00:02:06.000 137 21597.70 395.45 42715.47 88888.00 2024-05-16 00:02:07.000 137 21597.69 395.43 42715.48 88888.00 2024-05-16 00:02:08.000 137 21597.67 395.40 42715.48 88888.00 2024-05-16 00:02:09.000 137 21597.64 395.36 42715.49 88888.00 2024-05-16 00:02:10.000 137 21597.57 395.34 42715.48 47966.59 2024-05-16 00:02:11.000 137 21597.49 395.31 42715.41 88888.00 2024-05-16 00:02:12.000 137 21597.47 395.30 42715.36 88888.00 2024-05-16 00:02:13.000 137 21597.48 395.32 42715.37 88888.00 2024-05-16 00:02:14.000 137 21597.48 395.38 42715.40 88888.00 2024-05-16 00:02:15.000 137 21597.44 395.40 42715.43 47966.62 2024-05-16 00:02:16.000 137 21597.43 395.38 42715.44 88888.00 2024-05-16 00:02:17.000 137 21597.44 395.33 42715.46 88888.00 2024-05-16 00:02:18.000 137 21597.42 395.29 42715.46 88888.00 2024-05-16 00:02:19.000 137 21597.40 395.23 42715.47 88888.00 2024-05-16 00:02:20.000 137 21597.38 395.16 42715.49 47966.08 2024-05-16 00:02:21.000 137 21597.38 395.12 42715.50 88888.00 2024-05-16 00:02:22.000 137 21597.37 395.12 42715.48 88888.00 2024-05-16 00:02:23.000 137 21597.38 395.10 42715.46 88888.00 2024-05-16 00:02:24.000 137 21597.40 395.02 42715.43 88888.00 2024-05-16 00:02:25.000 137 21597.40 394.93 42715.41 47966.33 2024-05-16 00:02:26.000 137 21597.39 394.88 42715.41 88888.00 2024-05-16 00:02:27.000 137 21597.37 394.83 42715.37 88888.00 2024-05-16 00:02:28.000 137 21597.32 394.80 42715.34 88888.00 2024-05-16 00:02:29.000 137 21597.28 394.80 42715.35 88888.00 2024-05-16 00:02:30.000 137 21597.28 394.81 42715.40 47966.47 2024-05-16 00:02:31.000 137 21597.27 394.82 42715.47 88888.00 2024-05-16 00:02:32.000 137 21597.23 394.84 42715.52 88888.00 2024-05-16 00:02:33.000 137 21597.17 394.82 42715.54 88888.00 2024-05-16 00:02:34.000 137 21597.12 394.79 42715.56 88888.00 2024-05-16 00:02:35.000 137 21597.06 394.76 42715.56 47966.34 2024-05-16 00:02:36.000 137 21596.98 394.74 42715.50 88888.00 2024-05-16 00:02:37.000 137 21596.95 394.75 42715.45 88888.00 2024-05-16 00:02:38.000 137 21596.94 394.76 42715.44 88888.00 2024-05-16 00:02:39.000 137 21596.89 394.74 42715.45 88888.00 2024-05-16 00:02:40.000 137 21596.82 394.69 42715.45 99999.00 2024-05-16 00:02:41.000 137 21596.81 394.62 42715.45 99999.00 2024-05-16 00:02:42.000 137 21596.82 394.55 42715.46 99999.00 2024-05-16 00:02:43.000 137 21596.76 394.51 42715.46 99999.00 2024-05-16 00:02:44.000 137 21596.67 394.48 42715.42 99999.00 2024-05-16 00:02:45.000 137 21596.61 394.46 42715.39 47966.16 2024-05-16 00:02:46.000 137 21596.63 394.44 42715.38 88888.00 2024-05-16 00:02:47.000 137 21596.65 394.40 42715.37 88888.00 2024-05-16 00:02:48.000 137 21596.62 394.38 42715.38 88888.00 2024-05-16 00:02:49.000 137 21596.58 394.34 42715.41 88888.00 2024-05-16 00:02:50.000 137 21596.56 394.28 42715.41 47965.65 2024-05-16 00:02:51.000 137 21596.56 394.20 42715.37 88888.00 2024-05-16 00:02:52.000 137 21596.53 394.13 42715.34 88888.00 2024-05-16 00:02:53.000 137 21596.50 394.05 42715.33 88888.00 2024-05-16 00:02:54.000 137 21596.50 393.97 42715.32 88888.00 2024-05-16 00:02:55.000 137 21596.54 393.93 42715.31 47965.30 2024-05-16 00:02:56.000 137 21596.56 393.91 42715.30 88888.00 2024-05-16 00:02:57.000 137 21596.55 393.87 42715.28 88888.00 2024-05-16 00:02:58.000 137 21596.56 393.82 42715.27 88888.00 2024-05-16 00:02:59.000 137 21596.56 393.81 42715.28 88888.00 2024-05-16 00:03:00.000 137 21596.54 393.81 42715.28 47965.33 2024-05-16 00:03:01.000 137 21596.55 393.78 42715.28 88888.00 2024-05-16 00:03:02.000 137 21596.57 393.74 42715.27 88888.00 2024-05-16 00:03:03.000 137 21596.60 393.70 42715.24 88888.00 2024-05-16 00:03:04.000 137 21596.63 393.66 42715.23 88888.00 2024-05-16 00:03:05.000 137 21596.59 393.67 42715.23 47965.48 2024-05-16 00:03:06.000 137 21596.50 393.70 42715.21 88888.00 2024-05-16 00:03:07.000 137 21596.42 393.69 42715.20 88888.00 2024-05-16 00:03:08.000 137 21596.35 393.64 42715.20 88888.00 2024-05-16 00:03:09.000 137 21596.30 393.61 42715.18 88888.00 2024-05-16 00:03:10.000 137 21596.31 393.61 42715.16 47965.35 2024-05-16 00:03:11.000 137 21596.35 393.61 42715.19 88888.00 2024-05-16 00:03:12.000 137 21596.42 393.56 42715.23 88888.00 2024-05-16 00:03:13.000 137 21596.47 393.54 42715.23 88888.00 2024-05-16 00:03:14.000 137 21596.50 393.55 42715.21 88888.00 2024-05-16 00:03:15.000 137 21596.55 393.55 42715.21 47965.42 2024-05-16 00:03:16.000 137 21596.58 393.47 42715.19 88888.00 2024-05-16 00:03:17.000 137 21596.56 393.34 42715.14 88888.00 2024-05-16 00:03:18.000 137 21596.56 393.27 42715.11 88888.00 2024-05-16 00:03:19.000 137 21596.58 393.29 42715.07 88888.00 2024-05-16 00:03:20.000 137 21596.63 393.31 42715.05 47965.13 2024-05-16 00:03:21.000 137 21596.69 393.30 42715.06 88888.00 2024-05-16 00:03:22.000 137 21596.72 393.25 42715.06 88888.00 2024-05-16 00:03:23.000 137 21596.72 393.20 42714.99 88888.00 2024-05-16 00:03:24.000 137 21596.74 393.14 42714.91 88888.00 2024-05-16 00:03:25.000 137 21596.76 393.10 42714.90 47965.20 2024-05-16 00:03:26.000 137 21596.82 393.09 42714.96 88888.00 2024-05-16 00:03:27.000 137 21596.89 393.09 42714.99 88888.00 2024-05-16 00:03:28.000 137 21596.92 393.13 42714.98 88888.00 2024-05-16 00:03:29.000 137 21596.91 393.17 42714.96 88888.00 2024-05-16 00:03:30.000 137 21596.90 393.16 42714.94 47965.17 2024-05-16 00:03:31.000 137 21596.91 393.15 42714.90 88888.00 2024-05-16 00:03:32.000 137 21596.93 393.17 42714.87 88888.00 2024-05-16 00:03:33.000 137 21596.89 393.15 42714.88 88888.00 2024-05-16 00:03:34.000 137 21596.84 393.11 42714.90 88888.00 2024-05-16 00:03:35.000 137 21596.86 393.13 42714.88 47965.73 2024-05-16 00:03:36.000 137 21596.91 393.16 42714.85 88888.00 2024-05-16 00:03:37.000 137 21596.94 393.15 42714.86 88888.00 2024-05-16 00:03:38.000 137 21596.93 393.13 42714.90 88888.00 2024-05-16 00:03:39.000 137 21596.90 393.12 42714.91 88888.00 2024-05-16 00:03:40.000 137 21596.90 393.13 42714.90 47966.17 2024-05-16 00:03:41.000 137 21596.92 393.15 42714.88 88888.00 2024-05-16 00:03:42.000 137 21596.90 393.15 42714.86 88888.00 2024-05-16 00:03:43.000 137 21596.88 393.12 42714.82 88888.00 2024-05-16 00:03:44.000 137 21596.87 393.09 42714.77 88888.00 2024-05-16 00:03:45.000 137 21596.86 393.10 42714.73 47965.84 2024-05-16 00:03:46.000 137 21596.88 393.14 42714.76 88888.00 2024-05-16 00:03:47.000 137 21596.91 393.15 42714.80 88888.00 2024-05-16 00:03:48.000 137 21596.95 393.08 42714.78 88888.00 2024-05-16 00:03:49.000 137 21596.97 392.97 42714.73 88888.00 2024-05-16 00:03:50.000 137 21596.97 392.92 42714.73 47966.18 2024-05-16 00:03:51.000 137 21596.95 392.95 42714.73 88888.00 2024-05-16 00:03:52.000 137 21596.96 392.97 42714.71 88888.00 2024-05-16 00:03:53.000 137 21597.02 392.92 42714.70 88888.00 2024-05-16 00:03:54.000 137 21597.08 392.88 42714.69 88888.00 2024-05-16 00:03:55.000 137 21597.08 392.86 42714.67 47965.81 2024-05-16 00:03:56.000 137 21597.03 392.79 42714.66 88888.00 2024-05-16 00:03:57.000 137 21597.02 392.70 42714.64 88888.00 2024-05-16 00:03:58.000 137 21597.02 392.67 42714.59 88888.00 2024-05-16 00:03:59.000 137 21597.01 392.72 42714.54 88888.00 2024-05-16 00:04:00.000 137 21596.99 392.74 42714.54 47965.27 2024-05-16 00:04:01.000 137 21596.97 392.70 42714.57 88888.00 2024-05-16 00:04:02.000 137 21596.97 392.65 42714.61 88888.00 2024-05-16 00:04:03.000 137 21597.00 392.67 42714.63 88888.00 2024-05-16 00:04:04.000 137 21597.02 392.70 42714.62 88888.00 2024-05-16 00:04:05.000 137 21597.01 392.70 42714.60 47965.59 2024-05-16 00:04:06.000 137 21597.01 392.69 42714.59 88888.00 2024-05-16 00:04:07.000 137 21596.97 392.72 42714.60 88888.00 2024-05-16 00:04:08.000 137 21596.86 392.72 42714.61 88888.00 2024-05-16 00:04:09.000 137 21596.78 392.69 42714.63 88888.00 2024-05-16 00:04:10.000 137 21596.78 392.70 42714.66 99999.00 2024-05-16 00:04:11.000 137 21596.81 392.77 42714.66 99999.00 2024-05-16 00:04:12.000 137 21596.83 392.82 42714.66 99999.00 2024-05-16 00:04:13.000 137 21596.84 392.82 42714.68 99999.00 2024-05-16 00:04:14.000 137 21596.80 392.79 42714.66 99999.00 2024-05-16 00:04:15.000 137 21596.75 392.76 42714.63 47964.80 2024-05-16 00:04:16.000 137 21596.74 392.77 42714.65 88888.00 2024-05-16 00:04:17.000 137 21596.75 392.78 42714.68 88888.00 2024-05-16 00:04:18.000 137 21596.79 392.76 42714.69 88888.00 2024-05-16 00:04:19.000 137 21596.82 392.72 42714.68 88888.00 2024-05-16 00:04:20.000 137 21596.82 392.72 42714.66 47965.61 2024-05-16 00:04:21.000 137 21596.84 392.75 42714.66 88888.00 2024-05-16 00:04:22.000 137 21596.88 392.75 42714.68 88888.00 2024-05-16 00:04:23.000 137 21596.88 392.72 42714.65 88888.00 2024-05-16 00:04:24.000 137 21596.83 392.71 42714.59 88888.00 2024-05-16 00:04:25.000 137 21596.83 392.74 42714.56 47965.32 2024-05-16 00:04:26.000 137 21596.86 392.76 42714.56 88888.00 2024-05-16 00:04:27.000 137 21596.85 392.76 42714.57 88888.00 2024-05-16 00:04:28.000 137 21596.82 392.80 42714.60 88888.00 2024-05-16 00:04:29.000 137 21596.80 392.85 42714.64 88888.00 2024-05-16 00:04:30.000 137 21596.81 392.84 42714.69 47965.15 2024-05-16 00:04:31.000 137 21596.80 392.82 42714.69 88888.00 2024-05-16 00:04:32.000 137 21596.76 392.81 42714.63 88888.00 2024-05-16 00:04:33.000 137 21596.73 392.80 42714.62 88888.00 2024-05-16 00:04:34.000 137 21596.72 392.78 42714.65 88888.00 2024-05-16 00:04:35.000 137 21596.74 392.76 42714.63 47965.62 2024-05-16 00:04:36.000 137 21596.77 392.73 42714.61 88888.00 2024-05-16 00:04:37.000 137 21596.78 392.69 42714.64 88888.00 2024-05-16 00:04:38.000 137 21596.78 392.68 42714.66 88888.00 2024-05-16 00:04:39.000 137 21596.75 392.70 42714.63 88888.00 2024-05-16 00:04:40.000 137 21596.68 392.70 42714.60 47964.73 2024-05-16 00:04:41.000 137 21596.62 392.68 42714.61 88888.00 2024-05-16 00:04:42.000 137 21596.64 392.66 42714.62 88888.00 2024-05-16 00:04:43.000 137 21596.69 392.62 42714.61 88888.00 2024-05-16 00:04:44.000 137 21596.74 392.59 42714.62 88888.00 2024-05-16 00:04:45.000 137 21596.77 392.60 42714.64 47965.11 2024-05-16 00:04:46.000 137 21596.76 392.64 42714.65 88888.00 2024-05-16 00:04:47.000 137 21596.72 392.66 42714.63 88888.00 2024-05-16 00:04:48.000 137 21596.66 392.62 42714.59 88888.00 2024-05-16 00:04:49.000 137 21596.61 392.56 42714.55 88888.00 2024-05-16 00:04:50.000 137 21596.62 392.55 42714.52 47965.10 2024-05-16 00:04:51.000 137 21596.71 392.59 42714.54 88888.00 2024-05-16 00:04:52.000 137 21596.80 392.65 42714.57 88888.00 2024-05-16 00:04:53.000 137 21596.83 392.67 42714.59 88888.00 2024-05-16 00:04:54.000 137 21596.81 392.67 42714.62 88888.00 2024-05-16 00:04:55.000 137 21596.77 392.66 42714.64 47965.48 2024-05-16 00:04:56.000 137 21596.75 392.64 42714.61 88888.00 2024-05-16 00:04:57.000 137 21596.69 392.60 42714.57 88888.00 2024-05-16 00:04:58.000 137 21596.64 392.58 42714.55 88888.00 2024-05-16 00:04:59.000 137 21596.62 392.61 42714.54 88888.00 2024-05-16 00:05:00.000 137 21596.63 392.67 42714.59 47964.74 2024-05-16 00:05:01.000 137 21596.60 392.72 42714.66 88888.00 2024-05-16 00:05:02.000 137 21596.56 392.74 42714.71 88888.00 2024-05-16 00:05:03.000 137 21596.56 392.75 42714.75 88888.00 2024-05-16 00:05:04.000 137 21596.57 392.78 42714.75 88888.00 2024-05-16 00:05:05.000 137 21596.52 392.81 42714.69 47964.78 2024-05-16 00:05:06.000 137 21596.46 392.81 42714.66 88888.00 2024-05-16 00:05:07.000 137 21596.41 392.78 42714.65 88888.00 2024-05-16 00:05:08.000 137 21596.38 392.76 42714.66 88888.00 2024-05-16 00:05:09.000 137 21596.34 392.74 42714.68 88888.00 2024-05-16 00:05:10.000 137 21596.31 392.72 42714.73 47964.96 2024-05-16 00:05:11.000 137 21596.32 392.70 42714.77 88888.00 2024-05-16 00:05:12.000 137 21596.34 392.69 42714.74 88888.00 2024-05-16 00:05:13.000 137 21596.32 392.68 42714.69 88888.00 2024-05-16 00:05:14.000 137 21596.30 392.64 42714.66 88888.00 2024-05-16 00:05:15.000 137 21596.29 392.56 42714.66 47965.29 2024-05-16 00:05:16.000 137 21596.28 392.54 42714.66 88888.00 2024-05-16 00:05:17.000 137 21596.31 392.58 42714.68 88888.00 2024-05-16 00:05:18.000 137 21596.32 392.64 42714.67 88888.00 2024-05-16 00:05:19.000 137 21596.34 392.67 42714.66 88888.00 2024-05-16 00:05:20.000 137 21596.38 392.68 42714.69 47965.47 2024-05-16 00:05:21.000 137 21596.38 392.67 42714.73 88888.00 2024-05-16 00:05:22.000 137 21596.34 392.65 42714.75 88888.00 2024-05-16 00:05:23.000 137 21596.32 392.64 42714.74 88888.00 2024-05-16 00:05:24.000 137 21596.32 392.62 42714.69 88888.00 2024-05-16 00:05:25.000 137 21596.32 392.59 42714.67 47965.56 2024-05-16 00:05:26.000 137 21596.33 392.59 42714.68 88888.00 2024-05-16 00:05:27.000 137 21596.34 392.59 42714.68 88888.00 2024-05-16 00:05:28.000 137 21596.31 392.54 42714.67 88888.00 2024-05-16 00:05:29.000 137 21596.27 392.48 42714.65 88888.00 2024-05-16 00:05:30.000 137 21596.26 392.47 42714.62 47965.30 2024-05-16 00:05:31.000 137 21596.26 392.46 42714.60 88888.00 2024-05-16 00:05:32.000 137 21596.29 392.44 42714.61 88888.00 2024-05-16 00:05:33.000 137 21596.31 392.45 42714.64 88888.00 2024-05-16 00:05:34.000 137 21596.28 392.47 42714.66 88888.00 2024-05-16 00:05:35.000 137 21596.23 392.46 42714.65 47965.50 2024-05-16 00:05:36.000 137 21596.23 392.45 42714.66 88888.00 2024-05-16 00:05:37.000 137 21596.27 392.46 42714.68 88888.00 2024-05-16 00:05:38.000 137 21596.27 392.46 42714.66 88888.00 2024-05-16 00:05:39.000 137 21596.23 392.39 42714.60 88888.00 2024-05-16 00:05:40.000 137 21596.19 392.30 42714.57 47964.84 2024-05-16 00:05:41.000 137 21596.19 392.25 42714.58 88888.00 2024-05-16 00:05:42.000 137 21596.20 392.26 42714.59 88888.00 2024-05-16 00:05:43.000 137 21596.21 392.29 42714.57 88888.00 2024-05-16 00:05:44.000 137 21596.22 392.28 42714.59 88888.00 2024-05-16 00:05:45.000 137 21596.25 392.24 42714.61 47965.30 2024-05-16 00:05:46.000 137 21596.26 392.19 42714.60 88888.00 2024-05-16 00:05:47.000 137 21596.23 392.14 42714.56 88888.00 2024-05-16 00:05:48.000 137 21596.18 392.12 42714.53 88888.00 2024-05-16 00:05:49.000 137 21596.15 392.13 42714.52 88888.00 2024-05-16 00:05:50.000 137 21596.15 392.10 42714.52 47964.74 2024-05-16 00:05:51.000 137 21596.14 392.09 42714.52 88888.00 2024-05-16 00:05:52.000 137 21596.11 392.12 42714.52 88888.00 2024-05-16 00:05:53.000 137 21596.12 392.13 42714.56 88888.00 2024-05-16 00:05:54.000 137 21596.16 392.11 42714.59 88888.00 2024-05-16 00:05:55.000 137 21596.19 392.10 42714.57 47964.43 2024-05-16 00:05:56.000 137 21596.20 392.15 42714.55 88888.00 2024-05-16 00:05:57.000 137 21596.21 392.17 42714.54 88888.00 2024-05-16 00:05:58.000 137 21596.23 392.13 42714.56 88888.00 2024-05-16 00:05:59.000 137 21596.28 392.07 42714.61 88888.00 2024-05-16 00:06:00.000 137 21596.30 392.03 42714.61 47965.27 2024-05-16 00:06:01.000 137 21596.29 392.01 42714.57 88888.00 2024-05-16 00:06:02.000 137 21596.28 391.99 42714.53 88888.00 2024-05-16 00:06:03.000 137 21596.26 391.92 42714.44 88888.00 2024-05-16 00:06:04.000 137 21596.23 391.85 42714.36 88888.00 2024-05-16 00:06:05.000 137 21596.27 391.86 42714.35 47965.22 2024-05-16 00:06:06.000 137 21596.38 391.91 42714.40 88888.00 2024-05-16 00:06:07.000 137 21596.45 391.96 42714.44 88888.00 2024-05-16 00:06:08.000 137 21596.45 391.96 42714.44 88888.00 2024-05-16 00:06:09.000 137 21596.42 391.91 42714.44 88888.00 2024-05-16 00:06:10.000 137 21596.38 391.86 42714.40 47964.80 2024-05-16 00:06:11.000 137 21596.35 391.83 42714.36 88888.00 2024-05-16 00:06:12.000 137 21596.37 391.84 42714.36 88888.00 2024-05-16 00:06:13.000 137 21596.38 391.83 42714.36 88888.00 2024-05-16 00:06:14.000 137 21596.35 391.81 42714.32 88888.00 2024-05-16 00:06:15.000 137 21596.35 391.81 42714.30 47964.61 2024-05-16 00:06:16.000 137 21596.36 391.84 42714.30 88888.00 2024-05-16 00:06:17.000 137 21596.35 391.88 42714.31 88888.00 2024-05-16 00:06:18.000 137 21596.35 391.91 42714.34 88888.00 2024-05-16 00:06:19.000 137 21596.37 391.91 42714.39 88888.00 2024-05-16 00:06:20.000 137 21596.38 391.86 42714.41 47964.53 2024-05-16 00:06:21.000 137 21596.40 391.83 42714.39 88888.00 2024-05-16 00:06:22.000 137 21596.44 391.80 42714.36 88888.00 2024-05-16 00:06:23.000 137 21596.49 391.81 42714.35 88888.00 2024-05-16 00:06:24.000 137 21596.56 391.83 42714.36 88888.00 2024-05-16 00:06:25.000 137 21596.62 391.87 42714.38 47964.66 2024-05-16 00:06:26.000 137 21596.66 391.88 42714.38 88888.00 2024-05-16 00:06:27.000 137 21596.64 391.85 42714.37 88888.00 2024-05-16 00:06:28.000 137 21596.59 391.79 42714.33 88888.00 2024-05-16 00:06:29.000 137 21596.59 391.76 42714.30 88888.00 2024-05-16 00:06:30.000 137 21596.63 391.75 42714.31 47964.47 2024-05-16 00:06:31.000 137 21596.67 391.77 42714.33 88888.00 2024-05-16 00:06:32.000 137 21596.70 391.79 42714.35 88888.00 2024-05-16 00:06:33.000 137 21596.71 391.78 42714.36 88888.00 2024-05-16 00:06:34.000 137 21596.71 391.77 42714.37 88888.00 2024-05-16 00:06:35.000 137 21596.72 391.75 42714.39 47965.32 2024-05-16 00:06:36.000 137 21596.68 391.70 42714.38 88888.00 2024-05-16 00:06:37.000 137 21596.67 391.68 42714.35 88888.00 2024-05-16 00:06:38.000 137 21596.75 391.70 42714.32 88888.00 2024-05-16 00:06:39.000 137 21596.82 391.72 42714.32 88888.00 2024-05-16 00:06:40.000 137 21596.81 391.69 42714.32 47965.16 2024-05-16 00:06:41.000 137 21596.74 391.65 42714.29 88888.00 2024-05-16 00:06:42.000 137 21596.74 391.64 42714.23 88888.00 2024-05-16 00:06:43.000 137 21596.81 391.66 42714.21 88888.00 2024-05-16 00:06:44.000 137 21596.84 391.63 42714.21 88888.00 2024-05-16 00:06:45.000 137 21596.83 391.60 42714.19 47965.46 2024-05-16 00:06:46.000 137 21596.82 391.57 42714.19 88888.00 2024-05-16 00:06:47.000 137 21596.83 391.55 42714.19 88888.00 2024-05-16 00:06:48.000 137 21596.90 391.55 42714.18 88888.00 2024-05-16 00:06:49.000 137 21596.98 391.56 42714.15 88888.00 2024-05-16 00:06:50.000 137 21597.03 391.55 42714.12 47965.50 2024-05-16 00:06:51.000 137 21597.03 391.54 42714.09 88888.00 2024-05-16 00:06:52.000 137 21597.02 391.54 42714.07 88888.00 2024-05-16 00:06:53.000 137 21597.06 391.56 42714.06 88888.00 2024-05-16 00:06:54.000 137 21597.10 391.57 42714.02 88888.00 2024-05-16 00:06:55.000 137 21597.08 391.57 42713.99 47964.98 2024-05-16 00:06:56.000 137 21597.03 391.59 42714.02 88888.00 2024-05-16 00:06:57.000 137 21597.02 391.60 42714.07 88888.00 2024-05-16 00:06:58.000 137 21597.08 391.60 42714.09 88888.00 2024-05-16 00:06:59.000 137 21597.15 391.61 42714.06 88888.00 2024-05-16 00:07:00.000 137 21597.12 391.62 42714.04 47965.38 2024-05-16 00:07:01.000 137 21597.06 391.62 42714.04 88888.00 2024-05-16 00:07:02.000 137 21597.04 391.61 42714.03 88888.00 2024-05-16 00:07:03.000 137 21597.08 391.58 42714.06 88888.00 2024-05-16 00:07:04.000 137 21597.13 391.57 42714.09 88888.00 2024-05-16 00:07:05.000 137 21597.16 391.61 42714.07 47964.62 2024-05-16 00:07:06.000 137 21597.14 391.66 42714.03 88888.00 2024-05-16 00:07:07.000 137 21597.11 391.66 42714.02 88888.00 2024-05-16 00:07:08.000 137 21597.10 391.65 42714.05 88888.00 2024-05-16 00:07:09.000 137 21597.10 391.64 42714.07 88888.00 2024-05-16 00:07:10.000 137 21597.11 391.63 42714.07 47964.78 2024-05-16 00:07:11.000 137 21597.14 391.61 42714.06 88888.00 2024-05-16 00:07:12.000 137 21597.15 391.61 42714.01 88888.00 2024-05-16 00:07:13.000 137 21597.13 391.65 42713.96 88888.00 2024-05-16 00:07:14.000 137 21597.12 391.70 42713.96 88888.00 2024-05-16 00:07:15.000 137 21597.16 391.73 42713.96 47964.66 2024-05-16 00:07:16.000 137 21597.19 391.69 42713.98 88888.00 2024-05-16 00:07:17.000 137 21597.20 391.61 42714.01 88888.00 2024-05-16 00:07:18.000 137 21597.24 391.55 42714.04 88888.00 2024-05-16 00:07:19.000 137 21597.26 391.54 42714.06 88888.00 2024-05-16 00:07:20.000 137 21597.22 391.55 42714.03 47965.19 2024-05-16 00:07:21.000 137 21597.19 391.57 42713.96 88888.00 2024-05-16 00:07:22.000 137 21597.19 391.59 42713.91 88888.00 2024-05-16 00:07:23.000 137 21597.18 391.57 42713.90 88888.00 2024-05-16 00:07:24.000 137 21597.18 391.56 42713.96 88888.00 2024-05-16 00:07:25.000 137 21597.22 391.58 42714.01 47965.40 2024-05-16 00:07:26.000 137 21597.29 391.62 42714.02 88888.00 2024-05-16 00:07:27.000 137 21597.38 391.64 42714.04 88888.00 2024-05-16 00:07:28.000 137 21597.42 391.62 42714.07 88888.00 2024-05-16 00:07:29.000 137 21597.35 391.59 42714.04 88888.00 2024-05-16 00:07:30.000 137 21597.28 391.58 42713.99 47964.71 2024-05-16 00:07:31.000 137 21597.24 391.61 42713.99 88888.00 2024-05-16 00:07:32.000 137 21597.22 391.65 42714.02 88888.00 2024-05-16 00:07:33.000 137 21597.22 391.65 42714.06 88888.00 2024-05-16 00:07:34.000 137 21597.25 391.58 42714.05 88888.00 2024-05-16 00:07:35.000 137 21597.28 391.50 42714.02 47965.41 2024-05-16 00:07:36.000 137 21597.29 391.48 42713.99 88888.00 2024-05-16 00:07:37.000 137 21597.32 391.49 42713.97 88888.00 2024-05-16 00:07:38.000 137 21597.36 391.47 42713.92 88888.00 2024-05-16 00:07:39.000 137 21597.34 391.44 42713.92 88888.00 2024-05-16 00:07:40.000 137 21597.29 391.45 42713.98 47965.24 2024-05-16 00:07:41.000 137 21597.31 391.51 42714.02 88888.00 2024-05-16 00:07:42.000 137 21597.35 391.57 42714.01 88888.00 2024-05-16 00:07:43.000 137 21597.38 391.61 42713.99 88888.00 2024-05-16 00:07:44.000 137 21597.40 391.63 42714.04 88888.00 2024-05-16 00:07:45.000 137 21597.42 391.64 42714.09 47964.66 2024-05-16 00:07:46.000 137 21597.41 391.63 42714.07 88888.00 2024-05-16 00:07:47.000 137 21597.37 391.61 42714.00 88888.00 2024-05-16 00:07:48.000 137 21597.38 391.59 42713.99 88888.00 2024-05-16 00:07:49.000 137 21597.43 391.59 42714.05 88888.00 2024-05-16 00:07:50.000 137 21597.46 391.63 42714.10 47964.15 2024-05-16 00:07:51.000 137 21597.43 391.67 42714.07 88888.00 2024-05-16 00:07:52.000 137 21597.38 391.68 42714.01 88888.00 2024-05-16 00:07:53.000 137 21597.35 391.65 42713.98 88888.00 2024-05-16 00:07:54.000 137 21597.37 391.65 42714.01 88888.00 2024-05-16 00:07:55.000 137 21597.39 391.65 42714.02 47964.53 2024-05-16 00:07:56.000 137 21597.38 391.63 42713.99 88888.00 2024-05-16 00:07:57.000 137 21597.35 391.60 42713.97 88888.00 2024-05-16 00:07:58.000 137 21597.33 391.58 42713.96 88888.00 2024-05-16 00:07:59.000 137 21597.34 391.59 42713.94 88888.00 2024-05-16 00:08:00.000 137 21597.36 391.57 42713.93 47965.32 2024-05-16 00:08:01.000 137 21597.38 391.52 42713.94 88888.00 2024-05-16 00:08:02.000 137 21597.38 391.51 42713.94 88888.00 2024-05-16 00:08:03.000 137 21597.39 391.55 42713.94 88888.00 2024-05-16 00:08:04.000 137 21597.42 391.57 42713.95 88888.00 2024-05-16 00:08:05.000 137 21597.44 391.56 42713.96 47964.58 2024-05-16 00:08:06.000 137 21597.44 391.54 42713.95 88888.00 2024-05-16 00:08:07.000 137 21597.44 391.50 42713.96 88888.00 2024-05-16 00:08:08.000 137 21597.41 391.47 42713.94 88888.00 2024-05-16 00:08:09.000 137 21597.39 391.44 42713.89 88888.00 2024-05-16 00:08:10.000 137 21597.43 391.44 42713.85 47965.18 2024-05-16 00:08:11.000 137 21597.49 391.47 42713.86 88888.00 2024-05-16 00:08:12.000 137 21597.51 391.52 42713.87 88888.00 2024-05-16 00:08:13.000 137 21597.50 391.50 42713.86 88888.00 2024-05-16 00:08:14.000 137 21597.48 391.44 42713.87 88888.00 2024-05-16 00:08:15.000 137 21597.44 391.42 42713.89 47964.61 2024-05-16 00:08:16.000 137 21597.42 391.44 42713.89 88888.00 2024-05-16 00:08:17.000 137 21597.45 391.47 42713.92 88888.00 2024-05-16 00:08:18.000 137 21597.54 391.44 42713.96 88888.00 2024-05-16 00:08:19.000 137 21597.59 391.38 42713.98 88888.00 2024-05-16 00:08:20.000 137 21597.58 391.37 42713.97 47964.70 2024-05-16 00:08:21.000 137 21597.56 391.41 42713.94 88888.00 2024-05-16 00:08:22.000 137 21597.56 391.46 42713.91 88888.00 2024-05-16 00:08:23.000 137 21597.55 391.48 42713.91 88888.00 2024-05-16 00:08:24.000 137 21597.53 391.47 42713.93 88888.00 2024-05-16 00:08:25.000 137 21597.50 391.43 42713.96 47964.53 2024-05-16 00:08:26.000 137 21597.49 391.39 42713.96 88888.00 2024-05-16 00:08:27.000 137 21597.51 391.36 42713.94 88888.00 2024-05-16 00:08:28.000 137 21597.51 391.34 42713.90 88888.00 2024-05-16 00:08:29.000 137 21597.48 391.33 42713.88 88888.00 2024-05-16 00:08:30.000 137 21597.47 391.33 42713.86 47965.24 2024-05-16 00:08:31.000 137 21597.46 391.34 42713.82 88888.00 2024-05-16 00:08:32.000 137 21597.47 391.35 42713.82 88888.00 2024-05-16 00:08:33.000 137 21597.48 391.34 42713.83 88888.00 2024-05-16 00:08:34.000 137 21597.44 391.31 42713.82 88888.00 2024-05-16 00:08:35.000 137 21597.40 391.26 42713.81 47965.21 2024-05-16 00:08:36.000 137 21597.40 391.24 42713.81 88888.00 2024-05-16 00:08:37.000 137 21597.43 391.25 42713.80 88888.00 2024-05-16 00:08:38.000 137 21597.47 391.25 42713.81 88888.00 2024-05-16 00:08:39.000 137 21597.51 391.25 42713.85 88888.00 2024-05-16 00:08:40.000 137 21597.52 391.26 42713.87 47964.71 2024-05-16 00:08:41.000 137 21597.49 391.26 42713.85 88888.00 2024-05-16 00:08:42.000 137 21597.48 391.30 42713.84 88888.00 2024-05-16 00:08:43.000 137 21597.49 391.36 42713.84 88888.00 2024-05-16 00:08:44.000 137 21597.50 391.37 42713.87 88888.00 2024-05-16 00:08:45.000 137 21597.50 391.33 42713.89 47965.56 2024-05-16 00:08:46.000 137 21597.47 391.31 42713.87 88888.00 2024-05-16 00:08:47.000 137 21597.41 391.36 42713.85 88888.00 2024-05-16 00:08:48.000 137 21597.39 391.42 42713.87 88888.00 2024-05-16 00:08:49.000 137 21597.35 391.46 42713.89 88888.00 2024-05-16 00:08:50.000 137 21597.29 391.47 42713.88 47963.85 2024-05-16 00:08:51.000 137 21597.26 391.44 42713.84 88888.00 2024-05-16 00:08:52.000 137 21597.28 391.44 42713.82 88888.00 2024-05-16 00:08:53.000 137 21597.28 391.49 42713.82 88888.00 2024-05-16 00:08:54.000 137 21597.29 391.53 42713.84 88888.00 2024-05-16 00:08:55.000 137 21597.31 391.55 42713.86 47965.34 2024-05-16 00:08:56.000 137 21597.35 391.59 42713.89 88888.00 2024-05-16 00:08:57.000 137 21597.35 391.59 42713.89 88888.00 2024-05-16 00:08:58.000 137 21597.28 391.55 42713.93 88888.00 2024-05-16 00:08:59.000 137 21597.24 391.52 42713.94 88888.00 2024-05-16 00:09:00.000 137 21597.27 391.53 42713.93 47965.20 2024-05-16 00:09:01.000 137 21597.29 391.53 42713.93 88888.00 2024-05-16 00:09:02.000 137 21597.28 391.53 42713.94 88888.00 2024-05-16 00:09:03.000 137 21597.31 391.59 42713.98 88888.00 2024-05-16 00:09:04.000 137 21597.36 391.65 42714.01 88888.00 2024-05-16 00:09:05.000 137 21597.35 391.64 42714.02 47965.37 2024-05-16 00:09:06.000 137 21597.34 391.60 42714.02 88888.00 2024-05-16 00:09:07.000 137 21597.36 391.58 42714.09 88888.00 2024-05-16 00:09:08.000 137 21597.39 391.56 42714.11 88888.00 2024-05-16 00:09:09.000 137 21597.41 391.53 42714.05 88888.00 2024-05-16 00:09:10.000 137 21597.43 391.56 42713.99 47965.53 2024-05-16 00:09:11.000 137 21597.47 391.64 42714.00 88888.00 2024-05-16 00:09:12.000 137 21597.50 391.68 42714.06 88888.00 2024-05-16 00:09:13.000 137 21597.47 391.64 42714.06 88888.00 2024-05-16 00:09:14.000 137 21597.41 391.60 42714.02 88888.00 2024-05-16 00:09:15.000 137 21597.39 391.63 42713.99 47965.34 2024-05-16 00:09:16.000 137 21597.41 391.69 42713.98 88888.00 2024-05-16 00:09:17.000 137 21597.43 391.71 42713.98 88888.00 2024-05-16 00:09:18.000 137 21597.41 391.70 42714.02 88888.00 2024-05-16 00:09:19.000 137 21597.40 391.70 42714.09 88888.00 2024-05-16 00:09:20.000 137 21597.42 391.69 42714.14 47964.78 2024-05-16 00:09:21.000 137 21597.44 391.69 42714.13 88888.00 2024-05-16 00:09:22.000 137 21597.45 391.70 42714.09 88888.00 2024-05-16 00:09:23.000 137 21597.46 391.69 42714.08 88888.00 2024-05-16 00:09:24.000 137 21597.44 391.65 42714.10 88888.00 2024-05-16 00:09:25.000 137 21597.43 391.62 42714.07 47965.01 2024-05-16 00:09:26.000 137 21597.47 391.60 42714.04 88888.00 2024-05-16 00:09:27.000 137 21597.47 391.57 42714.02 88888.00 2024-05-16 00:09:28.000 137 21597.42 391.56 42714.03 88888.00 2024-05-16 00:09:29.000 137 21597.38 391.54 42714.02 88888.00 2024-05-16 00:09:30.000 137 21597.41 391.56 42714.04 47965.73 2024-05-16 00:09:31.000 137 21597.46 391.61 42714.09 88888.00 2024-05-16 00:09:32.000 137 21597.49 391.63 42714.10 88888.00 2024-05-16 00:09:33.000 137 21597.51 391.60 42714.04 88888.00 2024-05-16 00:09:34.000 137 21597.53 391.60 42714.02 88888.00 2024-05-16 00:09:35.000 137 21597.53 391.64 42714.03 99999.00 2024-05-16 00:09:36.000 137 21597.52 391.69 42714.02 99999.00 2024-05-16 00:09:37.000 137 21597.53 391.68 42714.00 99999.00 2024-05-16 00:09:38.000 137 21597.50 391.62 42714.01 99999.00 2024-05-16 00:09:39.000 137 21597.47 391.55 42714.01 99999.00 2024-05-16 00:09:40.000 137 21597.50 391.51 42713.98 47964.66 2024-05-16 00:09:41.000 137 21597.56 391.52 42713.94 88888.00 2024-05-16 00:09:42.000 137 21597.61 391.56 42713.95 88888.00 2024-05-16 00:09:43.000 137 21597.59 391.56 42713.96 88888.00 2024-05-16 00:09:44.000 137 21597.53 391.51 42713.94 88888.00 2024-05-16 00:09:45.000 137 21597.52 391.44 42713.93 47965.39 2024-05-16 00:09:46.000 137 21597.56 391.41 42713.94 88888.00 2024-05-16 00:09:47.000 137 21597.56 391.40 42713.96 88888.00 2024-05-16 00:09:48.000 137 21597.54 391.38 42713.96 88888.00 2024-05-16 00:09:49.000 137 21597.53 391.37 42713.91 88888.00 2024-05-16 00:09:50.000 137 21597.58 391.40 42713.84 47965.05 2024-05-16 00:09:51.000 137 21597.63 391.45 42713.81 88888.00 2024-05-16 00:09:52.000 137 21597.66 391.50 42713.85 88888.00 2024-05-16 00:09:53.000 137 21597.67 391.49 42713.93 88888.00 2024-05-16 00:09:54.000 137 21597.74 391.47 42713.99 88888.00 2024-05-16 00:09:55.000 137 21597.81 391.49 42714.04 47965.35 2024-05-16 00:09:56.000 137 21597.80 391.55 42714.05 88888.00 2024-05-16 00:09:57.000 137 21597.76 391.56 42713.99 88888.00 2024-05-16 00:09:58.000 137 21597.75 391.49 42713.88 88888.00 2024-05-16 00:09:59.000 137 21597.74 391.44 42713.84 88888.00 2024-05-16 00:10:00.000 137 21597.72 391.42 42713.85 47965.01 2024-05-16 00:10:01.000 137 21597.74 391.42 42713.86 88888.00 2024-05-16 00:10:02.000 137 21597.81 391.42 42713.89 88888.00 2024-05-16 00:10:03.000 137 21597.85 391.40 42713.93 88888.00 2024-05-16 00:10:04.000 137 21597.88 391.40 42713.90 88888.00 2024-05-16 00:10:05.000 137 21597.87 391.43 42713.88 47964.78 2024-05-16 00:10:06.000 137 21597.85 391.45 42713.89 88888.00 2024-05-16 00:10:07.000 137 21597.87 391.45 42713.91 88888.00 2024-05-16 00:10:08.000 137 21597.94 391.45 42713.93 88888.00 2024-05-16 00:10:09.000 137 21598.00 391.43 42713.96 88888.00 2024-05-16 00:10:10.000 137 21597.98 391.38 42714.01 47964.72 2024-05-16 00:10:11.000 137 21597.94 391.39 42714.02 88888.00 2024-05-16 00:10:12.000 137 21597.94 391.46 42714.00 88888.00 2024-05-16 00:10:13.000 137 21597.94 391.48 42713.97 88888.00 2024-05-16 00:10:14.000 137 21597.96 391.45 42713.97 88888.00 2024-05-16 00:10:15.000 137 21597.97 391.46 42714.00 47964.73 2024-05-16 00:10:16.000 137 21597.91 391.48 42714.00 88888.00 2024-05-16 00:10:17.000 137 21597.84 391.46 42714.00 88888.00 2024-05-16 00:10:18.000 137 21597.86 391.47 42714.03 88888.00 2024-05-16 00:10:19.000 137 21597.93 391.49 42714.01 88888.00 2024-05-16 00:10:20.000 137 21597.99 391.50 42713.96 99999.00 2024-05-16 00:10:21.000 137 21598.00 391.47 42713.95 99999.00 2024-05-16 00:10:22.000 137 21597.99 391.46 42713.97 99999.00 2024-05-16 00:10:23.000 137 21597.99 391.49 42713.98 99999.00 2024-05-16 00:10:24.000 137 21598.01 391.52 42713.97 99999.00 2024-05-16 00:10:25.000 137 21598.02 391.53 42713.94 47965.23 2024-05-16 00:10:26.000 137 21598.00 391.49 42713.91 88888.00 2024-05-16 00:10:27.000 137 21597.96 391.47 42713.94 88888.00 2024-05-16 00:10:28.000 137 21597.94 391.49 42713.97 88888.00 2024-05-16 00:10:29.000 137 21597.99 391.51 42714.00 88888.00 2024-05-16 00:10:30.000 137 21598.07 391.51 42714.02 47965.50 2024-05-16 00:10:31.000 137 21598.12 391.49 42714.02 88888.00 2024-05-16 00:10:32.000 137 21598.17 391.45 42714.00 88888.00 2024-05-16 00:10:33.000 137 21598.22 391.42 42713.98 88888.00 2024-05-16 00:10:34.000 137 21598.24 391.42 42714.00 88888.00 2024-05-16 00:10:35.000 137 21598.28 391.45 42714.07 47965.10 2024-05-16 00:10:36.000 137 21598.32 391.48 42714.06 88888.00 2024-05-16 00:10:37.000 137 21598.29 391.48 42713.97 88888.00 2024-05-16 00:10:38.000 137 21598.24 391.49 42713.93 88888.00 2024-05-16 00:10:39.000 137 21598.24 391.52 42713.95 88888.00 2024-05-16 00:10:40.000 137 21598.28 391.53 42713.96 47965.03 2024-05-16 00:10:41.000 137 21598.30 391.53 42713.94 88888.00 2024-05-16 00:10:42.000 137 21598.28 391.51 42713.94 88888.00 2024-05-16 00:10:43.000 137 21598.28 391.49 42714.00 88888.00 2024-05-16 00:10:44.000 137 21598.30 391.48 42714.02 88888.00 2024-05-16 00:10:45.000 137 21598.28 391.48 42713.95 47964.90 2024-05-16 00:10:46.000 137 21598.22 391.47 42713.89 88888.00 2024-05-16 00:10:47.000 137 21598.19 391.45 42713.89 88888.00 2024-05-16 00:10:48.000 137 21598.22 391.43 42713.89 88888.00 2024-05-16 00:10:49.000 137 21598.24 391.40 42713.87 88888.00 2024-05-16 00:10:50.000 137 21598.27 391.35 42713.85 47965.18 2024-05-16 00:10:51.000 137 21598.33 391.35 42713.89 88888.00 2024-05-16 00:10:52.000 137 21598.38 391.41 42713.97 88888.00 2024-05-16 00:10:53.000 137 21598.42 391.43 42714.01 88888.00 2024-05-16 00:10:54.000 137 21598.44 391.40 42714.01 88888.00 2024-05-16 00:10:55.000 137 21598.45 391.42 42713.98 47965.72 2024-05-16 00:10:56.000 137 21598.41 391.44 42713.91 88888.00 2024-05-16 00:10:57.000 137 21598.38 391.42 42713.86 88888.00 2024-05-16 00:10:58.000 137 21598.37 391.43 42713.88 88888.00 2024-05-16 00:10:59.000 137 21598.38 391.49 42713.94 88888.00 2024-05-16 00:11:00.000 137 21598.37 391.52 42713.97 47965.75 2024-05-16 00:11:01.000 137 21598.36 391.51 42713.94 88888.00 2024-05-16 00:11:02.000 137 21598.36 391.51 42713.93 88888.00 2024-05-16 00:11:03.000 137 21598.37 391.52 42713.91 88888.00 2024-05-16 00:11:04.000 137 21598.39 391.52 42713.88 88888.00 2024-05-16 00:11:05.000 137 21598.40 391.50 42713.86 47965.17 2024-05-16 00:11:06.000 137 21598.42 391.45 42713.91 88888.00 2024-05-16 00:11:07.000 137 21598.46 391.42 42713.95 88888.00 2024-05-16 00:11:08.000 137 21598.49 391.40 42713.93 88888.00 2024-05-16 00:11:09.000 137 21598.50 391.39 42713.89 88888.00 2024-05-16 00:11:10.000 137 21598.51 391.42 42713.88 47965.46 2024-05-16 00:11:11.000 137 21598.52 391.46 42713.87 88888.00 2024-05-16 00:11:12.000 137 21598.53 391.48 42713.82 88888.00 2024-05-16 00:11:13.000 137 21598.57 391.49 42713.81 88888.00 2024-05-16 00:11:14.000 137 21598.62 391.53 42713.83 88888.00 2024-05-16 00:11:15.000 137 21598.65 391.55 42713.86 47965.04 2024-05-16 00:11:16.000 137 21598.65 391.54 42713.90 88888.00 2024-05-16 00:11:17.000 137 21598.60 391.54 42713.90 88888.00 2024-05-16 00:11:18.000 137 21598.54 391.52 42713.86 88888.00 2024-05-16 00:11:19.000 137 21598.54 391.49 42713.78 88888.00 2024-05-16 00:11:20.000 137 21598.58 391.51 42713.73 47964.92 2024-05-16 00:11:21.000 137 21598.61 391.58 42713.77 88888.00 2024-05-16 00:11:22.000 137 21598.61 391.62 42713.82 88888.00 2024-05-16 00:11:23.000 137 21598.62 391.59 42713.84 88888.00 2024-05-16 00:11:24.000 137 21598.65 391.55 42713.86 88888.00 2024-05-16 00:11:25.000 137 21598.68 391.54 42713.88 47964.74 2024-05-16 00:11:26.000 137 21598.67 391.55 42713.88 88888.00 2024-05-16 00:11:27.000 137 21598.63 391.56 42713.86 88888.00 2024-05-16 00:11:28.000 137 21598.62 391.56 42713.84 88888.00 2024-05-16 00:11:29.000 137 21598.66 391.54 42713.85 88888.00 2024-05-16 00:11:30.000 137 21598.74 391.54 42713.91 47965.80 2024-05-16 00:11:31.000 137 21598.76 391.56 42713.96 88888.00 2024-05-16 00:11:32.000 137 21598.72 391.55 42713.94 88888.00 2024-05-16 00:11:33.000 137 21598.72 391.50 42713.87 88888.00 2024-05-16 00:11:34.000 137 21598.78 391.43 42713.81 88888.00 2024-05-16 00:11:35.000 137 21598.79 391.39 42713.77 47965.72 2024-05-16 00:11:36.000 137 21598.80 391.41 42713.77 88888.00 2024-05-16 00:11:37.000 137 21598.88 391.43 42713.80 88888.00 2024-05-16 00:11:38.000 137 21598.95 391.43 42713.84 88888.00 2024-05-16 00:11:39.000 137 21598.95 391.40 42713.86 88888.00 2024-05-16 00:11:40.000 137 21598.94 391.40 42713.86 47965.10 2024-05-16 00:11:41.000 137 21598.94 391.44 42713.83 88888.00 2024-05-16 00:11:42.000 137 21598.95 391.45 42713.80 88888.00 2024-05-16 00:11:43.000 137 21598.97 391.45 42713.77 88888.00 2024-05-16 00:11:44.000 137 21598.98 391.45 42713.73 88888.00 2024-05-16 00:11:45.000 137 21598.99 391.46 42713.72 47965.19 2024-05-16 00:11:46.000 137 21598.98 391.47 42713.73 88888.00 2024-05-16 00:11:47.000 137 21598.96 391.51 42713.73 88888.00 2024-05-16 00:11:48.000 137 21598.94 391.59 42713.71 88888.00 2024-05-16 00:11:49.000 137 21598.97 391.60 42713.69 88888.00 2024-05-16 00:11:50.000 137 21599.01 391.53 42713.67 47965.06 2024-05-16 00:11:51.000 137 21599.00 391.52 42713.68 88888.00 2024-05-16 00:11:52.000 137 21598.97 391.55 42713.69 88888.00 2024-05-16 00:11:53.000 137 21598.95 391.56 42713.69 88888.00 2024-05-16 00:11:54.000 137 21598.96 391.58 42713.69 88888.00 2024-05-16 00:11:55.000 137 21598.96 391.62 42713.69 47965.33 2024-05-16 00:11:56.000 137 21598.94 391.63 42713.72 88888.00 2024-05-16 00:11:57.000 137 21598.94 391.57 42713.77 88888.00 2024-05-16 00:11:58.000 137 21598.97 391.56 42713.78 88888.00 2024-05-16 00:11:59.000 137 21599.02 391.64 42713.78 88888.00 2024-05-16 00:12:00.000 137 21599.04 391.70 42713.77 47966.02 2024-05-16 00:12:01.000 137 21599.01 391.72 42713.73 88888.00 2024-05-16 00:12:02.000 137 21598.97 391.74 42713.72 88888.00 2024-05-16 00:12:03.000 137 21598.97 391.74 42713.74 88888.00 2024-05-16 00:12:04.000 137 21598.99 391.73 42713.78 88888.00 2024-05-16 00:12:05.000 137 21599.00 391.76 42713.79 47965.25 2024-05-16 00:12:06.000 137 21598.99 391.79 42713.78 88888.00 2024-05-16 00:12:07.000 137 21598.99 391.80 42713.77 88888.00 2024-05-16 00:12:08.000 137 21598.98 391.79 42713.79 88888.00 2024-05-16 00:12:09.000 137 21598.97 391.76 42713.82 88888.00 2024-05-16 00:12:10.000 137 21598.99 391.75 42713.81 47965.09 2024-05-16 00:12:11.000 137 21599.03 391.79 42713.80 88888.00 2024-05-16 00:12:12.000 137 21599.06 391.83 42713.82 88888.00 2024-05-16 00:12:13.000 137 21599.09 391.87 42713.88 88888.00 2024-05-16 00:12:14.000 137 21599.12 391.91 42713.89 88888.00 2024-05-16 00:12:15.000 137 21599.15 391.93 42713.88 99999.00 2024-05-16 00:12:16.000 137 21599.16 391.93 42713.86 99999.00 2024-05-16 00:12:17.000 137 21599.16 391.92 42713.82 99999.00 2024-05-16 00:12:18.000 137 21599.15 391.90 42713.81 99999.00 2024-05-16 00:12:19.000 137 21599.15 391.89 42713.82 99999.00 2024-05-16 00:12:20.000 137 21599.18 391.85 42713.82 47965.19 2024-05-16 00:12:21.000 137 21599.19 391.78 42713.81 88888.00 2024-05-16 00:12:22.000 137 21599.20 391.74 42713.79 88888.00 2024-05-16 00:12:23.000 137 21599.25 391.75 42713.81 88888.00 2024-05-16 00:12:24.000 137 21599.29 391.83 42713.84 88888.00 2024-05-16 00:12:25.000 137 21599.29 391.91 42713.87 47965.82 2024-05-16 00:12:26.000 137 21599.30 391.90 42713.87 88888.00 2024-05-16 00:12:27.000 137 21599.33 391.84 42713.86 88888.00 2024-05-16 00:12:28.000 137 21599.35 391.83 42713.83 88888.00 2024-05-16 00:12:29.000 137 21599.36 391.88 42713.84 88888.00 2024-05-16 00:12:30.000 137 21599.37 391.92 42713.86 47965.37 2024-05-16 00:12:31.000 137 21599.41 391.91 42713.87 88888.00 2024-05-16 00:12:32.000 137 21599.47 391.89 42713.84 88888.00 2024-05-16 00:12:33.000 137 21599.51 391.86 42713.79 88888.00 2024-05-16 00:12:34.000 137 21599.53 391.86 42713.75 88888.00 2024-05-16 00:12:35.000 137 21599.56 391.89 42713.72 47965.99 2024-05-16 00:12:36.000 137 21599.59 391.91 42713.68 88888.00 2024-05-16 00:12:37.000 137 21599.63 391.89 42713.68 88888.00 2024-05-16 00:12:38.000 137 21599.67 391.87 42713.74 88888.00 2024-05-16 00:12:39.000 137 21599.68 391.81 42713.80 88888.00 2024-05-16 00:12:40.000 137 21599.66 391.74 42713.81 47966.08 2024-05-16 00:12:41.000 137 21599.61 391.73 42713.78 88888.00 2024-05-16 00:12:42.000 137 21599.57 391.77 42713.71 88888.00 2024-05-16 00:12:43.000 137 21599.62 391.80 42713.65 88888.00 2024-05-16 00:12:44.000 137 21599.72 391.76 42713.65 88888.00 2024-05-16 00:12:45.000 137 21599.77 391.73 42713.66 47965.69 2024-05-16 00:12:46.000 137 21599.76 391.76 42713.68 88888.00 2024-05-16 00:12:47.000 137 21599.77 391.77 42713.73 88888.00 2024-05-16 00:12:48.000 137 21599.80 391.75 42713.77 88888.00 2024-05-16 00:12:49.000 137 21599.81 391.74 42713.76 88888.00 2024-05-16 00:12:50.000 137 21599.82 391.76 42713.72 47965.34 2024-05-16 00:12:51.000 137 21599.85 391.79 42713.71 88888.00 2024-05-16 00:12:52.000 137 21599.92 391.79 42713.73 88888.00 2024-05-16 00:12:53.000 137 21599.98 391.79 42713.74 88888.00 2024-05-16 00:12:54.000 137 21600.03 391.78 42713.74 88888.00 2024-05-16 00:12:55.000 137 21600.03 391.76 42713.75 47965.55 2024-05-16 00:12:56.000 137 21600.01 391.74 42713.72 88888.00 2024-05-16 00:12:57.000 137 21600.02 391.73 42713.68 88888.00 2024-05-16 00:12:58.000 137 21600.02 391.71 42713.65 88888.00 2024-05-16 00:12:59.000 137 21600.02 391.70 42713.62 88888.00 2024-05-16 00:13:00.000 137 21600.06 391.70 42713.57 99999.00 2024-05-16 00:13:01.000 137 21600.12 391.70 42713.52 99999.00 2024-05-16 00:13:02.000 137 21600.16 391.75 42713.53 99999.00 2024-05-16 00:13:03.000 137 21600.19 391.83 42713.56 99999.00 2024-05-16 00:13:04.000 137 21600.24 391.84 42713.57 99999.00 2024-05-16 00:13:05.000 137 21600.26 391.79 42713.57 47965.45 2024-05-16 00:13:06.000 137 21600.23 391.76 42713.57 88888.00 2024-05-16 00:13:07.000 137 21600.18 391.74 42713.53 88888.00 2024-05-16 00:13:08.000 137 21600.15 391.72 42713.47 88888.00 2024-05-16 00:13:09.000 137 21600.15 391.69 42713.45 88888.00 2024-05-16 00:13:10.000 137 21600.21 391.69 42713.50 47966.01 2024-05-16 00:13:11.000 137 21600.25 391.72 42713.57 88888.00 2024-05-16 00:13:12.000 137 21600.25 391.74 42713.55 88888.00 2024-05-16 00:13:13.000 137 21600.24 391.75 42713.52 88888.00 2024-05-16 00:13:14.000 137 21600.27 391.76 42713.56 88888.00 2024-05-16 00:13:15.000 137 21600.28 391.75 42713.57 47966.25 2024-05-16 00:13:16.000 137 21600.27 391.70 42713.50 88888.00 2024-05-16 00:13:17.000 137 21600.25 391.69 42713.44 88888.00 2024-05-16 00:13:18.000 137 21600.26 391.71 42713.41 88888.00 2024-05-16 00:13:19.000 137 21600.29 391.75 42713.43 88888.00 2024-05-16 00:13:20.000 137 21600.31 391.81 42713.50 47966.10 2024-05-16 00:13:21.000 137 21600.31 391.81 42713.55 88888.00 2024-05-16 00:13:22.000 137 21600.32 391.74 42713.54 88888.00 2024-05-16 00:13:23.000 137 21600.33 391.69 42713.52 88888.00 2024-05-16 00:13:24.000 137 21600.32 391.70 42713.51 88888.00 2024-05-16 00:13:25.000 137 21600.36 391.75 42713.54 99999.00 2024-05-16 00:13:26.000 137 21600.41 391.75 42713.57 99999.00 2024-05-16 00:13:27.000 137 21600.39 391.75 42713.59 99999.00 2024-05-16 00:13:28.000 137 21600.35 391.81 42713.56 99999.00 2024-05-16 00:13:29.000 137 21600.33 391.88 42713.52 99999.00 2024-05-16 00:13:30.000 137 21600.31 391.86 42713.52 47966.43 2024-05-16 00:13:31.000 137 21600.30 391.78 42713.51 88888.00 2024-05-16 00:13:32.000 137 21600.28 391.75 42713.48 88888.00 2024-05-16 00:13:33.000 137 21600.27 391.80 42713.48 88888.00 2024-05-16 00:13:34.000 137 21600.31 391.89 42713.50 88888.00 2024-05-16 00:13:35.000 137 21600.33 391.96 42713.50 47965.40 2024-05-16 00:13:36.000 137 21600.33 392.02 42713.54 88888.00 2024-05-16 00:13:37.000 137 21600.35 392.06 42713.61 88888.00 2024-05-16 00:13:38.000 137 21600.37 392.10 42713.64 88888.00 2024-05-16 00:13:39.000 137 21600.36 392.12 42713.66 88888.00 2024-05-16 00:13:40.000 137 21600.30 392.13 42713.68 47966.25 2024-05-16 00:13:41.000 137 21600.22 392.16 42713.66 88888.00 2024-05-16 00:13:42.000 137 21600.22 392.19 42713.62 88888.00 2024-05-16 00:13:43.000 137 21600.28 392.15 42713.61 88888.00 2024-05-16 00:13:44.000 137 21600.32 392.10 42713.59 88888.00 2024-05-16 00:13:45.000 137 21600.34 392.13 42713.58 47966.47 2024-05-16 00:13:46.000 137 21600.37 392.19 42713.64 88888.00 2024-05-16 00:13:47.000 137 21600.39 392.19 42713.71 88888.00 2024-05-16 00:13:48.000 137 21600.38 392.21 42713.71 88888.00 2024-05-16 00:13:49.000 137 21600.36 392.24 42713.66 88888.00 2024-05-16 00:13:50.000 137 21600.35 392.18 42713.64 47965.48 2024-05-16 00:13:51.000 137 21600.33 392.06 42713.63 88888.00 2024-05-16 00:13:52.000 137 21600.35 392.00 42713.60 88888.00 2024-05-16 00:13:53.000 137 21600.43 392.01 42713.57 88888.00 2024-05-16 00:13:54.000 137 21600.51 392.04 42713.60 88888.00 2024-05-16 00:13:55.000 137 21600.58 392.06 42713.62 47966.61 2024-05-16 00:13:56.000 137 21600.64 392.06 42713.62 88888.00 2024-05-16 00:13:57.000 137 21600.66 392.02 42713.63 88888.00 2024-05-16 00:13:58.000 137 21600.64 391.99 42713.64 88888.00 2024-05-16 00:13:59.000 137 21600.61 391.99 42713.62 88888.00 2024-05-16 00:14:00.000 137 21600.60 392.04 42713.61 47965.72 2024-05-16 00:14:01.000 137 21600.62 392.13 42713.64 88888.00 2024-05-16 00:14:02.000 137 21600.64 392.21 42713.66 88888.00 2024-05-16 00:14:03.000 137 21600.62 392.19 42713.64 88888.00 2024-05-16 00:14:04.000 137 21600.60 392.13 42713.65 88888.00 2024-05-16 00:14:05.000 137 21600.63 392.11 42713.66 47966.49 2024-05-16 00:14:06.000 137 21600.67 392.14 42713.68 88888.00 2024-05-16 00:14:07.000 137 21600.67 392.17 42713.66 88888.00 2024-05-16 00:14:08.000 137 21600.68 392.18 42713.63 88888.00 2024-05-16 00:14:09.000 137 21600.71 392.18 42713.61 88888.00 2024-05-16 00:14:10.000 137 21600.71 392.15 42713.59 47965.89 2024-05-16 00:14:11.000 137 21600.75 392.13 42713.56 88888.00 2024-05-16 00:14:12.000 137 21600.80 392.16 42713.55 88888.00 2024-05-16 00:14:13.000 137 21600.80 392.19 42713.54 88888.00 2024-05-16 00:14:14.000 137 21600.76 392.18 42713.54 88888.00 2024-05-16 00:14:15.000 137 21600.76 392.15 42713.54 47966.35 2024-05-16 00:14:16.000 137 21600.77 392.16 42713.54 88888.00 2024-05-16 00:14:17.000 137 21600.74 392.21 42713.54 88888.00 2024-05-16 00:14:18.000 137 21600.70 392.27 42713.58 88888.00 2024-05-16 00:14:19.000 137 21600.74 392.25 42713.62 88888.00 2024-05-16 00:14:20.000 137 21600.77 392.18 42713.63 47966.57 2024-05-16 00:14:21.000 137 21600.76 392.14 42713.61 88888.00 2024-05-16 00:14:22.000 137 21600.81 392.17 42713.59 88888.00 2024-05-16 00:14:23.000 137 21600.88 392.24 42713.61 88888.00 2024-05-16 00:14:24.000 137 21600.86 392.24 42713.61 88888.00 2024-05-16 00:14:25.000 137 21600.79 392.21 42713.57 47966.60 2024-05-16 00:14:26.000 137 21600.77 392.23 42713.57 88888.00 2024-05-16 00:14:27.000 137 21600.81 392.26 42713.62 88888.00 2024-05-16 00:14:28.000 137 21600.84 392.25 42713.65 88888.00 2024-05-16 00:14:29.000 137 21600.82 392.20 42713.62 88888.00 2024-05-16 00:14:30.000 137 21600.78 392.18 42713.59 47965.77 2024-05-16 00:14:31.000 137 21600.78 392.16 42713.62 88888.00 2024-05-16 00:14:32.000 137 21600.78 392.15 42713.64 88888.00 2024-05-16 00:14:33.000 137 21600.81 392.18 42713.65 88888.00 2024-05-16 00:14:34.000 137 21600.82 392.23 42713.68 88888.00 2024-05-16 00:14:35.000 137 21600.83 392.26 42713.72 47965.99 2024-05-16 00:14:36.000 137 21600.85 392.24 42713.73 88888.00 2024-05-16 00:14:37.000 137 21600.89 392.18 42713.73 88888.00 2024-05-16 00:14:38.000 137 21600.89 392.14 42713.73 88888.00 2024-05-16 00:14:39.000 137 21600.88 392.17 42713.72 88888.00 2024-05-16 00:14:40.000 137 21600.88 392.22 42713.73 47966.39 2024-05-16 00:14:41.000 137 21600.88 392.24 42713.73 88888.00 2024-05-16 00:14:42.000 137 21600.87 392.23 42713.71 88888.00 2024-05-16 00:14:43.000 137 21600.87 392.20 42713.68 88888.00 2024-05-16 00:14:44.000 137 21600.86 392.16 42713.69 88888.00 2024-05-16 00:14:45.000 137 21600.85 392.14 42713.72 47965.79 2024-05-16 00:14:46.000 137 21600.84 392.10 42713.75 88888.00 2024-05-16 00:14:47.000 137 21600.81 392.08 42713.75 88888.00 2024-05-16 00:14:48.000 137 21600.83 392.08 42713.74 88888.00 2024-05-16 00:14:49.000 137 21600.94 392.10 42713.72 88888.00 2024-05-16 00:14:50.000 137 21601.03 392.10 42713.69 47966.36 2024-05-16 00:14:51.000 137 21601.01 392.12 42713.70 88888.00 2024-05-16 00:14:52.000 137 21600.93 392.14 42713.73 88888.00 2024-05-16 00:14:53.000 137 21600.88 392.18 42713.76 88888.00 2024-05-16 00:14:54.000 137 21600.86 392.20 42713.73 88888.00 2024-05-16 00:14:55.000 137 21600.86 392.21 42713.70 99999.00 2024-05-16 00:14:56.000 137 21600.91 392.23 42713.72 99999.00 2024-05-16 00:14:57.000 137 21600.98 392.29 42713.77 99999.00 2024-05-16 00:14:58.000 137 21601.01 392.31 42713.79 99999.00 2024-05-16 00:14:59.000 137 21601.02 392.32 42713.82 99999.00 2024-05-16 00:15:00.000 137 21601.03 392.30 42713.79 47966.10 2024-05-16 00:15:01.000 137 21601.04 392.25 42713.73 88888.00 2024-05-16 00:15:02.000 137 21601.04 392.24 42713.71 88888.00 2024-05-16 00:15:03.000 137 21601.03 392.25 42713.71 88888.00 2024-05-16 00:15:04.000 137 21601.03 392.24 42713.74 88888.00 2024-05-16 00:15:05.000 137 21601.03 392.22 42713.78 47966.54 2024-05-16 00:15:06.000 137 21601.01 392.24 42713.81 88888.00 2024-05-16 00:15:07.000 137 21601.00 392.31 42713.84 88888.00 2024-05-16 00:15:08.000 137 21601.01 392.33 42713.86 88888.00 2024-05-16 00:15:09.000 137 21601.02 392.29 42713.86 88888.00 2024-05-16 00:15:10.000 137 21601.03 392.28 42713.84 47966.26 2024-05-16 00:15:11.000 137 21601.04 392.30 42713.79 88888.00 2024-05-16 00:15:12.000 137 21601.06 392.30 42713.74 88888.00 2024-05-16 00:15:13.000 137 21601.10 392.31 42713.71 88888.00 2024-05-16 00:15:14.000 137 21601.13 392.30 42713.71 88888.00 2024-05-16 00:15:15.000 137 21601.10 392.30 42713.75 47966.91 2024-05-16 00:15:16.000 137 21601.01 392.31 42713.79 88888.00 2024-05-16 00:15:17.000 137 21600.97 392.31 42713.79 88888.00 2024-05-16 00:15:18.000 137 21600.98 392.30 42713.77 88888.00 2024-05-16 00:15:19.000 137 21601.01 392.28 42713.78 88888.00 2024-05-16 00:15:20.000 137 21601.03 392.28 42713.79 99999.00 2024-05-16 00:15:21.000 137 21601.03 392.31 42713.78 99999.00 2024-05-16 00:15:22.000 137 21601.04 392.37 42713.77 99999.00 2024-05-16 00:15:23.000 137 21601.08 392.42 42713.79 99999.00 2024-05-16 00:15:24.000 137 21601.12 392.42 42713.79 99999.00 2024-05-16 00:15:25.000 137 21601.16 392.40 42713.76 47966.54 2024-05-16 00:15:26.000 137 21601.20 392.38 42713.73 88888.00 2024-05-16 00:15:27.000 137 21601.17 392.37 42713.71 88888.00 2024-05-16 00:15:28.000 137 21601.11 392.38 42713.71 88888.00 2024-05-16 00:15:29.000 137 21601.12 392.38 42713.73 88888.00 2024-05-16 00:15:30.000 137 21601.16 392.36 42713.72 47966.79 2024-05-16 00:15:31.000 137 21601.19 392.35 42713.67 88888.00 2024-05-16 00:15:32.000 137 21601.21 392.33 42713.65 88888.00 2024-05-16 00:15:33.000 137 21601.23 392.30 42713.65 88888.00 2024-05-16 00:15:34.000 137 21601.24 392.27 42713.65 88888.00 2024-05-16 00:15:35.000 137 21601.25 392.29 42713.67 47966.05 2024-05-16 00:15:36.000 137 21601.24 392.30 42713.70 88888.00 2024-05-16 00:15:37.000 137 21601.19 392.29 42713.71 88888.00 2024-05-16 00:15:38.000 137 21601.14 392.30 42713.71 88888.00 2024-05-16 00:15:39.000 137 21601.14 392.33 42713.72 88888.00 2024-05-16 00:15:40.000 137 21601.17 392.33 42713.73 47966.22 2024-05-16 00:15:41.000 137 21601.25 392.29 42713.75 88888.00 2024-05-16 00:15:42.000 137 21601.32 392.26 42713.75 88888.00 2024-05-16 00:15:43.000 137 21601.34 392.28 42713.73 88888.00 2024-05-16 00:15:44.000 137 21601.32 392.33 42713.72 88888.00 2024-05-16 00:15:45.000 137 21601.29 392.31 42713.69 47965.96 2024-05-16 00:15:46.000 137 21601.26 392.27 42713.66 88888.00 2024-05-16 00:15:47.000 137 21601.23 392.25 42713.66 88888.00 2024-05-16 00:15:48.000 137 21601.22 392.23 42713.66 88888.00 2024-05-16 00:15:49.000 137 21601.21 392.23 42713.66 88888.00 2024-05-16 00:15:50.000 137 21601.20 392.26 42713.67 47966.51 2024-05-16 00:15:51.000 137 21601.19 392.26 42713.69 88888.00 2024-05-16 00:15:52.000 137 21601.26 392.24 42713.72 88888.00 2024-05-16 00:15:53.000 137 21601.34 392.24 42713.73 88888.00 2024-05-16 00:15:54.000 137 21601.37 392.25 42713.73 88888.00 2024-05-16 00:15:55.000 137 21601.37 392.26 42713.73 47966.70 2024-05-16 00:15:56.000 137 21601.35 392.21 42713.73 88888.00 2024-05-16 00:15:57.000 137 21601.32 392.19 42713.74 88888.00 2024-05-16 00:15:58.000 137 21601.32 392.28 42713.77 88888.00 2024-05-16 00:15:59.000 137 21601.32 392.38 42713.79 88888.00 2024-05-16 00:16:00.000 137 21601.29 392.39 42713.83 47966.61 2024-05-16 00:16:01.000 137 21601.26 392.40 42713.88 88888.00 2024-05-16 00:16:02.000 137 21601.28 392.48 42713.89 88888.00 2024-05-16 00:16:03.000 137 21601.26 392.54 42713.86 88888.00 2024-05-16 00:16:04.000 137 21601.22 392.49 42713.80 88888.00 2024-05-16 00:16:05.000 137 21601.23 392.42 42713.77 99999.00 2024-05-16 00:16:06.000 137 21601.27 392.41 42713.79 99999.00 2024-05-16 00:16:07.000 137 21601.28 392.44 42713.82 99999.00 2024-05-16 00:16:08.000 137 21601.26 392.45 42713.83 99999.00 2024-05-16 00:16:09.000 137 21601.26 392.43 42713.81 99999.00 2024-05-16 00:16:10.000 137 21601.27 392.36 42713.77 47966.06 2024-05-16 00:16:11.000 137 21601.29 392.28 42713.74 88888.00 2024-05-16 00:16:12.000 137 21601.27 392.29 42713.74 88888.00 2024-05-16 00:16:13.000 137 21601.21 392.36 42713.79 88888.00 2024-05-16 00:16:14.000 137 21601.17 392.41 42713.84 88888.00 2024-05-16 00:16:15.000 137 21601.22 392.42 42713.88 47966.66 2024-05-16 00:16:16.000 137 21601.28 392.42 42713.89 88888.00 2024-05-16 00:16:17.000 137 21601.25 392.44 42713.88 88888.00 2024-05-16 00:16:18.000 137 21601.19 392.49 42713.85 88888.00 2024-05-16 00:16:19.000 137 21601.22 392.55 42713.86 88888.00 2024-05-16 00:16:20.000 137 21601.27 392.58 42713.89 47966.72 2024-05-16 00:16:21.000 137 21601.27 392.52 42713.91 88888.00 2024-05-16 00:16:22.000 137 21601.26 392.44 42713.91 88888.00 2024-05-16 00:16:23.000 137 21601.25 392.42 42713.92 88888.00 2024-05-16 00:16:24.000 137 21601.24 392.47 42713.89 88888.00 2024-05-16 00:16:25.000 137 21601.24 392.53 42713.87 47966.33 2024-05-16 00:16:26.000 137 21601.28 392.53 42713.89 88888.00 2024-05-16 00:16:27.000 137 21601.33 392.51 42713.94 88888.00 2024-05-16 00:16:28.000 137 21601.38 392.54 42713.94 88888.00 2024-05-16 00:16:29.000 137 21601.43 392.57 42713.90 88888.00 2024-05-16 00:16:30.000 137 21601.46 392.59 42713.85 47966.33 2024-05-16 00:16:31.000 137 21601.43 392.60 42713.83 88888.00 2024-05-16 00:16:32.000 137 21601.41 392.62 42713.86 88888.00 2024-05-16 00:16:33.000 137 21601.42 392.61 42713.87 88888.00 2024-05-16 00:16:34.000 137 21601.43 392.59 42713.86 88888.00 2024-05-16 00:16:35.000 137 21601.45 392.59 42713.89 99999.00 2024-05-16 00:16:36.000 137 21601.53 392.63 42713.96 99999.00 2024-05-16 00:16:37.000 137 21601.63 392.65 42713.95 99999.00 2024-05-16 00:16:38.000 137 21601.64 392.64 42713.88 99999.00 2024-05-16 00:16:39.000 137 21601.60 392.61 42713.83 99999.00 2024-05-16 00:16:40.000 137 21601.60 392.62 42713.87 47966.97 2024-05-16 00:16:41.000 137 21601.63 392.63 42713.94 88888.00 2024-05-16 00:16:42.000 137 21601.61 392.57 42713.93 88888.00 2024-05-16 00:16:43.000 137 21601.56 392.46 42713.88 88888.00 2024-05-16 00:16:44.000 137 21601.56 392.41 42713.85 88888.00 2024-05-16 00:16:45.000 137 21601.62 392.42 42713.86 47967.14 2024-05-16 00:16:46.000 137 21601.67 392.45 42713.88 88888.00 2024-05-16 00:16:47.000 137 21601.66 392.48 42713.88 88888.00 2024-05-16 00:16:48.000 137 21601.63 392.52 42713.88 88888.00 2024-05-16 00:16:49.000 137 21601.61 392.54 42713.90 88888.00 2024-05-16 00:16:50.000 137 21601.62 392.50 42713.91 47966.54 2024-05-16 00:16:51.000 137 21601.65 392.44 42713.89 88888.00 2024-05-16 00:16:52.000 137 21601.69 392.42 42713.86 88888.00 2024-05-16 00:16:53.000 137 21601.72 392.43 42713.84 88888.00 2024-05-16 00:16:54.000 137 21601.74 392.43 42713.81 88888.00 2024-05-16 00:16:55.000 137 21601.76 392.42 42713.76 47966.33 2024-05-16 00:16:56.000 137 21601.78 392.44 42713.71 88888.00 2024-05-16 00:16:57.000 137 21601.81 392.46 42713.69 88888.00 2024-05-16 00:16:58.000 137 21601.81 392.45 42713.69 88888.00 2024-05-16 00:16:59.000 137 21601.82 392.42 42713.73 88888.00 2024-05-16 00:17:00.000 137 21601.84 392.39 42713.77 47966.30 2024-05-16 00:17:01.000 137 21601.85 392.38 42713.79 88888.00 2024-05-16 00:17:02.000 137 21601.85 392.39 42713.80 88888.00 2024-05-16 00:17:03.000 137 21601.86 392.38 42713.80 88888.00 2024-05-16 00:17:04.000 137 21601.86 392.33 42713.81 88888.00 2024-05-16 00:17:05.000 137 21601.86 392.28 42713.79 47967.23 2024-05-16 00:17:06.000 137 21601.87 392.29 42713.75 88888.00 2024-05-16 00:17:07.000 137 21601.88 392.38 42713.73 88888.00 2024-05-16 00:17:08.000 137 21601.88 392.44 42713.75 88888.00 2024-05-16 00:17:09.000 137 21601.85 392.44 42713.75 88888.00 2024-05-16 00:17:10.000 137 21601.78 392.40 42713.73 47966.70 2024-05-16 00:17:11.000 137 21601.69 392.41 42713.73 88888.00 2024-05-16 00:17:12.000 137 21601.62 392.47 42713.74 88888.00 2024-05-16 00:17:13.000 137 21601.62 392.49 42713.74 88888.00 2024-05-16 00:17:14.000 137 21601.65 392.49 42713.75 88888.00 2024-05-16 00:17:15.000 137 21601.63 392.52 42713.75 99999.00 2024-05-16 00:17:16.000 137 21601.59 392.53 42713.73 99999.00 2024-05-16 00:17:17.000 137 21601.59 392.50 42713.72 99999.00 2024-05-16 00:17:18.000 137 21601.61 392.50 42713.78 99999.00 2024-05-16 00:17:19.000 137 21601.60 392.53 42713.84 99999.00 2024-05-16 00:17:20.000 137 21601.61 392.54 42713.88 47966.37 2024-05-16 00:17:21.000 137 21601.67 392.52 42713.88 88888.00 2024-05-16 00:17:22.000 137 21601.71 392.54 42713.84 88888.00 2024-05-16 00:17:23.000 137 21601.67 392.58 42713.81 88888.00 2024-05-16 00:17:24.000 137 21601.62 392.60 42713.81 88888.00 2024-05-16 00:17:25.000 137 21601.63 392.63 42713.82 47966.40 2024-05-16 00:17:26.000 137 21601.67 392.65 42713.83 88888.00 2024-05-16 00:17:27.000 137 21601.66 392.63 42713.81 88888.00 2024-05-16 00:17:28.000 137 21601.62 392.61 42713.79 88888.00 2024-05-16 00:17:29.000 137 21601.61 392.63 42713.78 88888.00 2024-05-16 00:17:30.000 137 21601.65 392.65 42713.79 47966.34 2024-05-16 00:17:31.000 137 21601.70 392.66 42713.83 88888.00 2024-05-16 00:17:32.000 137 21601.72 392.69 42713.85 88888.00 2024-05-16 00:17:33.000 137 21601.73 392.75 42713.81 88888.00 2024-05-16 00:17:34.000 137 21601.75 392.81 42713.77 88888.00 2024-05-16 00:17:35.000 137 21601.75 392.86 42713.78 99999.00 2024-05-16 00:17:36.000 137 21601.72 392.88 42713.81 99999.00 2024-05-16 00:17:37.000 137 21601.75 392.92 42713.81 99999.00 2024-05-16 00:17:38.000 137 21601.82 392.97 42713.82 99999.00 2024-05-16 00:17:39.000 137 21601.83 392.94 42713.86 99999.00 2024-05-16 00:17:40.000 137 21601.81 392.92 42713.89 47966.34 2024-05-16 00:17:41.000 137 21601.79 392.90 42713.90 88888.00 2024-05-16 00:17:42.000 137 21601.82 392.90 42713.88 88888.00 2024-05-16 00:17:43.000 137 21601.87 392.92 42713.83 88888.00 2024-05-16 00:17:44.000 137 21601.90 392.93 42713.78 88888.00 2024-05-16 00:17:45.000 137 21601.88 392.89 42713.78 47967.29 2024-05-16 00:17:46.000 137 21601.83 392.85 42713.82 88888.00 2024-05-16 00:17:47.000 137 21601.82 392.85 42713.84 88888.00 2024-05-16 00:17:48.000 137 21601.85 392.84 42713.86 88888.00 2024-05-16 00:17:49.000 137 21601.86 392.82 42713.88 88888.00 2024-05-16 00:17:50.000 137 21601.84 392.84 42713.90 47966.47 2024-05-16 00:17:51.000 137 21601.83 392.85 42713.91 88888.00 2024-05-16 00:17:52.000 137 21601.84 392.82 42713.92 88888.00 2024-05-16 00:17:53.000 137 21601.90 392.80 42713.97 88888.00 2024-05-16 00:17:54.000 137 21601.93 392.83 42714.01 88888.00 2024-05-16 00:17:55.000 137 21601.94 392.87 42713.99 47966.90 2024-05-16 00:17:56.000 137 21601.95 392.87 42713.95 88888.00 2024-05-16 00:17:57.000 137 21601.97 392.81 42713.91 88888.00 2024-05-16 00:17:58.000 137 21602.00 392.76 42713.89 88888.00 2024-05-16 00:17:59.000 137 21602.00 392.78 42713.89 88888.00 2024-05-16 00:18:00.000 137 21602.00 392.86 42713.90 47965.85 2024-05-16 00:18:01.000 137 21601.98 392.91 42713.89 88888.00 2024-05-16 00:18:02.000 137 21601.94 392.88 42713.89 88888.00 2024-05-16 00:18:03.000 137 21601.95 392.85 42713.90 88888.00 2024-05-16 00:18:04.000 137 21602.00 392.90 42713.89 88888.00 2024-05-16 00:18:05.000 137 21602.02 392.96 42713.86 47966.60 2024-05-16 00:18:06.000 137 21602.01 392.95 42713.84 88888.00 2024-05-16 00:18:07.000 137 21602.07 392.90 42713.87 88888.00 2024-05-16 00:18:08.000 137 21602.13 392.86 42713.89 88888.00 2024-05-16 00:18:09.000 137 21602.11 392.83 42713.88 88888.00 2024-05-16 00:18:10.000 137 21602.10 392.82 42713.89 47967.24 2024-05-16 00:18:11.000 137 21602.13 392.79 42713.88 88888.00 2024-05-16 00:18:12.000 137 21602.13 392.78 42713.85 88888.00 2024-05-16 00:18:13.000 137 21602.16 392.80 42713.86 88888.00 2024-05-16 00:18:14.000 137 21602.23 392.83 42713.88 88888.00 2024-05-16 00:18:15.000 137 21602.28 392.84 42713.89 47966.51 2024-05-16 00:18:16.000 137 21602.32 392.80 42713.85 88888.00 2024-05-16 00:18:17.000 137 21602.34 392.71 42713.81 88888.00 2024-05-16 00:18:18.000 137 21602.34 392.63 42713.84 88888.00 2024-05-16 00:18:19.000 137 21602.31 392.59 42713.85 88888.00 2024-05-16 00:18:20.000 137 21602.32 392.60 42713.83 47967.47 2024-05-16 00:18:21.000 137 21602.30 392.61 42713.82 88888.00 2024-05-16 00:18:22.000 137 21602.26 392.59 42713.82 88888.00 2024-05-16 00:18:23.000 137 21602.24 392.58 42713.80 88888.00 2024-05-16 00:18:24.000 137 21602.26 392.58 42713.77 88888.00 2024-05-16 00:18:25.000 137 21602.27 392.57 42713.79 47966.91 2024-05-16 00:18:26.000 137 21602.28 392.58 42713.81 88888.00 2024-05-16 00:18:27.000 137 21602.26 392.60 42713.79 88888.00 2024-05-16 00:18:28.000 137 21602.24 392.58 42713.76 88888.00 2024-05-16 00:18:29.000 137 21602.22 392.56 42713.76 88888.00 2024-05-16 00:18:30.000 137 21602.23 392.57 42713.77 47966.53 2024-05-16 00:18:31.000 137 21602.26 392.65 42713.78 88888.00 2024-05-16 00:18:32.000 137 21602.31 392.74 42713.78 88888.00 2024-05-16 00:18:33.000 137 21602.33 392.76 42713.78 88888.00 2024-05-16 00:18:34.000 137 21602.33 392.71 42713.79 88888.00 2024-05-16 00:18:35.000 137 21602.33 392.65 42713.80 47966.27 2024-05-16 00:18:36.000 137 21602.34 392.65 42713.79 88888.00 2024-05-16 00:18:37.000 137 21602.30 392.67 42713.79 88888.00 2024-05-16 00:18:38.000 137 21602.21 392.66 42713.82 88888.00 2024-05-16 00:18:39.000 137 21602.13 392.68 42713.82 88888.00 2024-05-16 00:18:40.000 137 21602.14 392.73 42713.82 47966.85 2024-05-16 00:18:41.000 137 21602.16 392.76 42713.83 88888.00 2024-05-16 00:18:42.000 137 21602.16 392.77 42713.82 88888.00 2024-05-16 00:18:43.000 137 21602.15 392.75 42713.81 88888.00 2024-05-16 00:18:44.000 137 21602.14 392.73 42713.81 88888.00 2024-05-16 00:18:45.000 137 21602.11 392.75 42713.83 99999.00 2024-05-16 00:18:46.000 137 21602.09 392.80 42713.84 99999.00 2024-05-16 00:18:47.000 137 21602.09 392.82 42713.83 99999.00 2024-05-16 00:18:48.000 137 21602.08 392.83 42713.82 99999.00 2024-05-16 00:18:49.000 137 21602.10 392.81 42713.79 99999.00 2024-05-16 00:18:50.000 137 21602.11 392.80 42713.80 47966.74 2024-05-16 00:18:51.000 137 21602.10 392.82 42713.84 88888.00 2024-05-16 00:18:52.000 137 21602.04 392.79 42713.83 88888.00 2024-05-16 00:18:53.000 137 21602.00 392.74 42713.79 88888.00 2024-05-16 00:18:54.000 137 21602.00 392.75 42713.78 88888.00 2024-05-16 00:18:55.000 137 21601.99 392.79 42713.80 47966.47 2024-05-16 00:18:56.000 137 21601.94 392.83 42713.83 88888.00 2024-05-16 00:18:57.000 137 21601.96 392.86 42713.87 88888.00 2024-05-16 00:18:58.000 137 21602.02 392.86 42713.91 88888.00 2024-05-16 00:18:59.000 137 21602.04 392.85 42713.93 88888.00 2024-05-16 00:19:00.000 137 21602.06 392.84 42713.94 47967.13 2024-05-16 00:19:01.000 137 21602.08 392.84 42713.98 88888.00 2024-05-16 00:19:02.000 137 21602.05 392.83 42713.96 88888.00 2024-05-16 00:19:03.000 137 21602.00 392.87 42713.91 88888.00 2024-05-16 00:19:04.000 137 21602.04 392.95 42713.91 88888.00 2024-05-16 00:19:05.000 137 21602.10 393.02 42713.95 47966.73 2024-05-16 00:19:06.000 137 21602.09 393.02 42714.00 88888.00 2024-05-16 00:19:07.000 137 21602.04 392.96 42714.03 88888.00 2024-05-16 00:19:08.000 137 21602.02 392.92 42714.04 88888.00 2024-05-16 00:19:09.000 137 21602.02 392.90 42714.03 88888.00 2024-05-16 00:19:10.000 137 21602.02 392.88 42714.00 47966.70 2024-05-16 00:19:11.000 137 21602.00 392.90 42713.98 88888.00 2024-05-16 00:19:12.000 137 21601.98 392.94 42713.96 88888.00 2024-05-16 00:19:13.000 137 21602.03 392.94 42713.96 88888.00 2024-05-16 00:19:14.000 137 21602.09 392.92 42713.96 88888.00 2024-05-16 00:19:15.000 137 21602.10 392.91 42713.97 47967.29 2024-05-16 00:19:16.000 137 21602.11 392.93 42713.98 88888.00 2024-05-16 00:19:17.000 137 21602.10 392.94 42713.96 88888.00 2024-05-16 00:19:18.000 137 21602.08 392.92 42713.93 88888.00 2024-05-16 00:19:19.000 137 21602.08 392.86 42713.89 88888.00 2024-05-16 00:19:20.000 137 21602.10 392.79 42713.88 47966.78 2024-05-16 00:19:21.000 137 21602.13 392.76 42713.90 88888.00 2024-05-16 00:19:22.000 137 21602.18 392.78 42713.94 88888.00 2024-05-16 00:19:23.000 137 21602.26 392.80 42713.94 88888.00 2024-05-16 00:19:24.000 137 21602.30 392.80 42713.91 88888.00 2024-05-16 00:19:25.000 137 21602.31 392.78 42713.90 47966.86 2024-05-16 00:19:26.000 137 21602.33 392.77 42713.92 88888.00 2024-05-16 00:19:27.000 137 21602.35 392.77 42713.93 88888.00 2024-05-16 00:19:28.000 137 21602.36 392.77 42713.92 88888.00 2024-05-16 00:19:29.000 137 21602.35 392.75 42713.91 88888.00 2024-05-16 00:19:30.000 137 21602.38 392.73 42713.91 99999.00 2024-05-16 00:19:31.000 137 21602.44 392.74 42713.91 99999.00 2024-05-16 00:19:32.000 137 21602.50 392.73 42713.90 99999.00 2024-05-16 00:19:33.000 137 21602.50 392.69 42713.88 99999.00 2024-05-16 00:19:34.000 137 21602.47 392.67 42713.84 99999.00 2024-05-16 00:19:35.000 137 21602.49 392.64 42713.82 47966.64 2024-05-16 00:19:36.000 137 21602.55 392.64 42713.82 88888.00 2024-05-16 00:19:37.000 137 21602.59 392.67 42713.86 88888.00 2024-05-16 00:19:38.000 137 21602.63 392.68 42713.91 88888.00 2024-05-16 00:19:39.000 137 21602.65 392.64 42713.94 88888.00 2024-05-16 00:19:40.000 137 21602.66 392.62 42713.91 47966.83 2024-05-16 00:19:41.000 137 21602.67 392.64 42713.85 88888.00 2024-05-16 00:19:42.000 137 21602.69 392.63 42713.80 88888.00 2024-05-16 00:19:43.000 137 21602.73 392.59 42713.82 88888.00 2024-05-16 00:19:44.000 137 21602.74 392.60 42713.85 88888.00 2024-05-16 00:19:45.000 137 21602.74 392.67 42713.86 47966.77 2024-05-16 00:19:46.000 137 21602.77 392.72 42713.84 88888.00 2024-05-16 00:19:47.000 137 21602.85 392.72 42713.84 88888.00 2024-05-16 00:19:48.000 137 21602.91 392.71 42713.84 88888.00 2024-05-16 00:19:49.000 137 21602.89 392.72 42713.82 88888.00 2024-05-16 00:19:50.000 137 21602.85 392.69 42713.82 47967.16 2024-05-16 00:19:51.000 137 21602.85 392.62 42713.83 88888.00 2024-05-16 00:19:52.000 137 21602.87 392.60 42713.84 88888.00 2024-05-16 00:19:53.000 137 21602.90 392.62 42713.84 88888.00 2024-05-16 00:19:54.000 137 21602.97 392.64 42713.83 88888.00 2024-05-16 00:19:55.000 137 21603.00 392.68 42713.83 99999.00 2024-05-16 00:19:56.000 137 21602.99 392.75 42713.85 99999.00 2024-05-16 00:19:57.000 137 21602.96 392.80 42713.88 99999.00 2024-05-16 00:19:58.000 137 21602.96 392.79 42713.88 99999.00 2024-05-16 00:19:59.000 137 21603.00 392.75 42713.86 99999.00 2024-05-16 00:20:00.000 137 21603.03 392.72 42713.83 47966.87 2024-05-16 00:20:01.000 137 21603.00 392.72 42713.82 88888.00 2024-05-16 00:20:02.000 137 21602.96 392.74 42713.84 88888.00 2024-05-16 00:20:03.000 137 21602.99 392.79 42713.89 88888.00 2024-05-16 00:20:04.000 137 21603.03 392.86 42713.91 88888.00 2024-05-16 00:20:05.000 137 21603.01 392.93 42713.89 47967.62 2024-05-16 00:20:06.000 137 21602.96 392.99 42713.89 88888.00 2024-05-16 00:20:07.000 137 21602.94 393.04 42713.88 88888.00 2024-05-16 00:20:08.000 137 21602.96 393.03 42713.86 88888.00 2024-05-16 00:20:09.000 137 21602.96 393.00 42713.86 88888.00 2024-05-16 00:20:10.000 137 21602.93 393.00 42713.87 47967.05 2024-05-16 00:20:11.000 137 21602.94 393.04 42713.87 88888.00 2024-05-16 00:20:12.000 137 21602.96 393.06 42713.88 88888.00 2024-05-16 00:20:13.000 137 21602.96 393.03 42713.89 88888.00 2024-05-16 00:20:14.000 137 21602.95 393.00 42713.90 88888.00 2024-05-16 00:20:15.000 137 21602.92 393.00 42713.89 47967.82 2024-05-16 00:20:16.000 137 21602.86 393.03 42713.90 88888.00 2024-05-16 00:20:17.000 137 21602.83 393.06 42713.91 88888.00 2024-05-16 00:20:18.000 137 21602.83 393.04 42713.93 88888.00 2024-05-16 00:20:19.000 137 21602.84 393.00 42713.94 88888.00 2024-05-16 00:20:20.000 137 21602.82 392.99 42713.94 99999.00 2024-05-16 00:20:21.000 137 21602.82 393.00 42713.95 99999.00 2024-05-16 00:20:22.000 137 21602.83 393.01 42714.00 99999.00 2024-05-16 00:20:23.000 137 21602.83 393.01 42714.04 99999.00 2024-05-16 00:20:24.000 137 21602.84 393.05 42714.02 99999.00 2024-05-16 00:20:25.000 137 21602.90 393.08 42713.96 47967.06 2024-05-16 00:20:26.000 137 21602.93 393.06 42713.88 88888.00 2024-05-16 00:20:27.000 137 21602.94 393.04 42713.85 88888.00 2024-05-16 00:20:28.000 137 21602.99 393.05 42713.85 88888.00 2024-05-16 00:20:29.000 137 21603.06 393.05 42713.85 88888.00 2024-05-16 00:20:30.000 137 21603.14 393.03 42713.90 47968.07 2024-05-16 00:20:31.000 137 21603.22 393.03 42713.98 88888.00 2024-05-16 00:20:32.000 137 21603.23 393.05 42714.01 88888.00 2024-05-16 00:20:33.000 137 21603.19 393.05 42713.96 88888.00 2024-05-16 00:20:34.000 137 21603.12 393.01 42713.88 88888.00 2024-05-16 00:20:35.000 137 21603.11 392.98 42713.85 47967.81 2024-05-16 00:20:36.000 137 21603.19 392.94 42713.88 88888.00 2024-05-16 00:20:37.000 137 21603.27 392.90 42713.88 88888.00 2024-05-16 00:20:38.000 137 21603.30 392.89 42713.82 88888.00 2024-05-16 00:20:39.000 137 21603.26 392.90 42713.78 88888.00 2024-05-16 00:20:40.000 137 21603.23 392.93 42713.77 47967.86 2024-05-16 00:20:41.000 137 21603.26 392.99 42713.81 88888.00 2024-05-16 00:20:42.000 137 21603.34 393.00 42713.87 88888.00 2024-05-16 00:20:43.000 137 21603.41 392.96 42713.86 88888.00 2024-05-16 00:20:44.000 137 21603.46 392.89 42713.79 88888.00 2024-05-16 00:20:45.000 137 21603.49 392.82 42713.71 47967.89 2024-05-16 00:20:46.000 137 21603.48 392.82 42713.70 88888.00 2024-05-16 00:20:47.000 137 21603.44 392.86 42713.71 88888.00 2024-05-16 00:20:48.000 137 21603.39 392.86 42713.73 88888.00 2024-05-16 00:20:49.000 137 21603.36 392.83 42713.78 88888.00 2024-05-16 00:20:50.000 137 21603.34 392.81 42713.79 47967.43 2024-05-16 00:20:51.000 137 21603.32 392.78 42713.77 88888.00 2024-05-16 00:20:52.000 137 21603.33 392.76 42713.76 88888.00 2024-05-16 00:20:53.000 137 21603.38 392.79 42713.79 88888.00 2024-05-16 00:20:54.000 137 21603.41 392.82 42713.81 88888.00 2024-05-16 00:20:55.000 137 21603.39 392.84 42713.78 47967.47 2024-05-16 00:20:56.000 137 21603.38 392.84 42713.71 88888.00 2024-05-16 00:20:57.000 137 21603.41 392.84 42713.69 88888.00 2024-05-16 00:20:58.000 137 21603.42 392.82 42713.70 88888.00 2024-05-16 00:20:59.000 137 21603.38 392.78 42713.70 88888.00 2024-05-16 00:21:00.000 137 21603.38 392.78 42713.71 47967.00 2024-05-16 00:21:01.000 137 21603.43 392.80 42713.77 88888.00 2024-05-16 00:21:02.000 137 21603.45 392.83 42713.79 88888.00 2024-05-16 00:21:03.000 137 21603.45 392.83 42713.74 88888.00 2024-05-16 00:21:04.000 137 21603.47 392.82 42713.72 88888.00 2024-05-16 00:21:05.000 137 21603.51 392.85 42713.71 99999.00 2024-05-16 00:21:06.000 137 21603.53 392.90 42713.72 99999.00 2024-05-16 00:21:07.000 137 21603.52 392.89 42713.73 99999.00 2024-05-16 00:21:08.000 137 21603.50 392.81 42713.72 99999.00 2024-05-16 00:21:09.000 137 21603.45 392.74 42713.70 99999.00 2024-05-16 00:21:10.000 137 21603.41 392.74 42713.69 99999.00 2024-05-16 00:21:11.000 137 21603.38 392.81 42713.68 99999.00 2024-05-16 00:21:12.000 137 21603.39 392.88 42713.67 99999.00 2024-05-16 00:21:13.000 137 21603.41 392.91 42713.68 99999.00 2024-05-16 00:21:14.000 137 21603.43 392.90 42713.69 99999.00 2024-05-16 00:21:15.000 137 21603.46 392.90 42713.71 47967.81 2024-05-16 00:21:16.000 137 21603.47 392.92 42713.75 88888.00 2024-05-16 00:21:17.000 137 21603.46 392.93 42713.77 88888.00 2024-05-16 00:21:18.000 137 21603.47 392.93 42713.77 88888.00 2024-05-16 00:21:19.000 137 21603.50 392.94 42713.77 88888.00 2024-05-16 00:21:20.000 137 21603.51 392.96 42713.76 47967.11 2024-05-16 00:21:21.000 137 21603.49 392.99 42713.77 88888.00 2024-05-16 00:21:22.000 137 21603.47 393.01 42713.79 88888.00 2024-05-16 00:21:23.000 137 21603.45 393.04 42713.83 88888.00 2024-05-16 00:21:24.000 137 21603.44 393.09 42713.90 88888.00 2024-05-16 00:21:25.000 137 21603.41 393.12 42713.93 99999.00 2024-05-16 00:21:26.000 137 21603.40 393.08 42713.89 99999.00 2024-05-16 00:21:27.000 137 21603.42 393.02 42713.86 99999.00 2024-05-16 00:21:28.000 137 21603.44 392.99 42713.84 99999.00 2024-05-16 00:21:29.000 137 21603.47 393.02 42713.84 99999.00 2024-05-16 00:21:30.000 137 21603.54 393.06 42713.84 47967.92 2024-05-16 00:21:31.000 137 21603.62 393.10 42713.83 88888.00 2024-05-16 00:21:32.000 137 21603.64 393.12 42713.82 88888.00 2024-05-16 00:21:33.000 137 21603.64 393.12 42713.79 88888.00 2024-05-16 00:21:34.000 137 21603.67 393.10 42713.75 88888.00 2024-05-16 00:21:35.000 137 21603.70 393.09 42713.73 47967.69 2024-05-16 00:21:36.000 137 21603.70 393.07 42713.71 88888.00 2024-05-16 00:21:37.000 137 21603.68 393.08 42713.68 88888.00 2024-05-16 00:21:38.000 137 21603.66 393.11 42713.69 88888.00 2024-05-16 00:21:39.000 137 21603.70 393.13 42713.73 88888.00 2024-05-16 00:21:40.000 137 21603.79 393.15 42713.80 47966.95 2024-05-16 00:21:41.000 137 21603.84 393.13 42713.81 88888.00 2024-05-16 00:21:42.000 137 21603.83 393.09 42713.80 88888.00 2024-05-16 00:21:43.000 137 21603.84 393.06 42713.80 88888.00 2024-05-16 00:21:44.000 137 21603.81 393.07 42713.79 88888.00 2024-05-16 00:21:45.000 137 21603.73 393.09 42713.76 47967.42 2024-05-16 00:21:46.000 137 21603.72 393.11 42713.75 88888.00 2024-05-16 00:21:47.000 137 21603.78 393.13 42713.76 88888.00 2024-05-16 00:21:48.000 137 21603.82 393.10 42713.76 88888.00 2024-05-16 00:21:49.000 137 21603.84 393.08 42713.77 88888.00 2024-05-16 00:21:50.000 137 21603.86 393.10 42713.79 47967.63 2024-05-16 00:21:51.000 137 21603.84 393.09 42713.79 88888.00 2024-05-16 00:21:52.000 137 21603.84 393.03 42713.77 88888.00 2024-05-16 00:21:53.000 137 21603.85 392.98 42713.72 88888.00 2024-05-16 00:21:54.000 137 21603.82 392.96 42713.68 88888.00 2024-05-16 00:21:55.000 137 21603.81 393.00 42713.66 47967.33 2024-05-16 00:21:56.000 137 21603.85 393.05 42713.67 88888.00 2024-05-16 00:21:57.000 137 21603.89 393.07 42713.68 88888.00 2024-05-16 00:21:58.000 137 21603.91 393.08 42713.65 88888.00 2024-05-16 00:21:59.000 137 21603.93 393.10 42713.62 88888.00 2024-05-16 00:22:00.000 137 21603.93 393.08 42713.62 47967.14 2024-05-16 00:22:01.000 137 21603.90 393.01 42713.61 88888.00 2024-05-16 00:22:02.000 137 21603.91 392.94 42713.59 88888.00 2024-05-16 00:22:03.000 137 21603.95 392.92 42713.60 88888.00 2024-05-16 00:22:04.000 137 21603.96 392.93 42713.64 88888.00 2024-05-16 00:22:05.000 137 21603.96 392.94 42713.64 47967.75 2024-05-16 00:22:06.000 137 21603.93 392.97 42713.60 88888.00 2024-05-16 00:22:07.000 137 21603.90 392.98 42713.57 88888.00 2024-05-16 00:22:08.000 137 21603.93 392.96 42713.54 88888.00 2024-05-16 00:22:09.000 137 21603.99 392.96 42713.49 88888.00 2024-05-16 00:22:10.000 137 21604.01 392.98 42713.46 99999.00 2024-05-16 00:22:11.000 137 21604.02 393.01 42713.46 99999.00 2024-05-16 00:22:12.000 137 21604.08 393.00 42713.47 99999.00 2024-05-16 00:22:13.000 137 21604.14 392.95 42713.49 99999.00 2024-05-16 00:22:14.000 137 21604.16 392.93 42713.52 99999.00 2024-05-16 00:22:15.000 137 21604.16 392.94 42713.50 47968.14 2024-05-16 00:22:16.000 137 21604.19 392.94 42713.48 88888.00 2024-05-16 00:22:17.000 137 21604.20 392.90 42713.48 88888.00 2024-05-16 00:22:18.000 137 21604.18 392.85 42713.45 88888.00 2024-05-16 00:22:19.000 137 21604.15 392.88 42713.43 88888.00 2024-05-16 00:22:20.000 137 21604.18 392.92 42713.46 47967.89 2024-05-16 00:22:21.000 137 21604.24 392.90 42713.48 88888.00 2024-05-16 00:22:22.000 137 21604.28 392.84 42713.48 88888.00 2024-05-16 00:22:23.000 137 21604.29 392.79 42713.47 88888.00 2024-05-16 00:22:24.000 137 21604.31 392.77 42713.44 88888.00 2024-05-16 00:22:25.000 137 21604.39 392.80 42713.41 47967.34 2024-05-16 00:22:26.000 137 21604.45 392.83 42713.40 88888.00 2024-05-16 00:22:27.000 137 21604.45 392.80 42713.41 88888.00 2024-05-16 00:22:28.000 137 21604.42 392.77 42713.41 88888.00 2024-05-16 00:22:29.000 137 21604.44 392.76 42713.38 88888.00 2024-05-16 00:22:30.000 137 21604.48 392.75 42713.38 47967.24 2024-05-16 00:22:31.000 137 21604.52 392.76 42713.41 88888.00 2024-05-16 00:22:32.000 137 21604.58 392.75 42713.43 88888.00 2024-05-16 00:22:33.000 137 21604.65 392.71 42713.41 88888.00 2024-05-16 00:22:34.000 137 21604.69 392.65 42713.37 88888.00 2024-05-16 00:22:35.000 137 21604.72 392.60 42713.33 47967.35 2024-05-16 00:22:36.000 137 21604.69 392.60 42713.31 88888.00 2024-05-16 00:22:37.000 137 21604.68 392.62 42713.31 88888.00 2024-05-16 00:22:38.000 137 21604.74 392.61 42713.33 88888.00 2024-05-16 00:22:39.000 137 21604.83 392.61 42713.34 88888.00 2024-05-16 00:22:40.000 137 21604.88 392.63 42713.32 47967.67 2024-05-16 00:22:41.000 137 21604.89 392.62 42713.30 88888.00 2024-05-16 00:22:42.000 137 21604.90 392.57 42713.26 88888.00 2024-05-16 00:22:43.000 137 21604.92 392.51 42713.21 88888.00 2024-05-16 00:22:44.000 137 21604.93 392.49 42713.20 88888.00 2024-05-16 00:22:45.000 137 21604.95 392.46 42713.19 47967.39 2024-05-16 00:22:46.000 137 21604.97 392.44 42713.17 88888.00 2024-05-16 00:22:47.000 137 21604.99 392.44 42713.19 88888.00 2024-05-16 00:22:48.000 137 21604.99 392.46 42713.22 88888.00 2024-05-16 00:22:49.000 137 21604.99 392.47 42713.23 88888.00 2024-05-16 00:22:50.000 137 21605.01 392.47 42713.21 47968.01 2024-05-16 00:22:51.000 137 21605.02 392.47 42713.18 88888.00 2024-05-16 00:22:52.000 137 21605.01 392.49 42713.14 88888.00 2024-05-16 00:22:53.000 137 21605.01 392.50 42713.15 88888.00 2024-05-16 00:22:54.000 137 21605.03 392.48 42713.18 88888.00 2024-05-16 00:22:55.000 137 21605.08 392.50 42713.21 47967.96 2024-05-16 00:22:56.000 137 21605.09 392.56 42713.21 88888.00 2024-05-16 00:22:57.000 137 21605.08 392.56 42713.19 88888.00 2024-05-16 00:22:58.000 137 21605.09 392.52 42713.13 88888.00 2024-05-16 00:22:59.000 137 21605.09 392.51 42713.09 88888.00 2024-05-16 00:23:00.000 137 21605.03 392.53 42713.07 47967.52 2024-05-16 00:23:01.000 137 21605.00 392.54 42713.07 88888.00 2024-05-16 00:23:02.000 137 21605.04 392.55 42713.06 88888.00 2024-05-16 00:23:03.000 137 21605.08 392.58 42713.04 88888.00 2024-05-16 00:23:04.000 137 21605.07 392.61 42713.04 88888.00 2024-05-16 00:23:05.000 137 21605.08 392.59 42713.06 47967.98 2024-05-16 00:23:06.000 137 21605.08 392.55 42713.04 88888.00 2024-05-16 00:23:07.000 137 21605.02 392.52 42713.02 88888.00 2024-05-16 00:23:08.000 137 21604.96 392.48 42712.98 88888.00 2024-05-16 00:23:09.000 137 21604.95 392.43 42712.96 88888.00 2024-05-16 00:23:10.000 137 21604.97 392.43 42712.96 47967.32 2024-05-16 00:23:11.000 137 21605.01 392.46 42713.02 88888.00 2024-05-16 00:23:12.000 137 21605.01 392.46 42713.02 88888.00 2024-05-16 00:23:13.000 137 21605.07 392.49 42713.10 88888.00 2024-05-16 00:23:14.000 137 21605.02 392.48 42713.07 88888.00 2024-05-16 00:23:15.000 137 21604.98 392.47 42713.06 47967.98 2024-05-16 00:23:16.000 137 21604.95 392.41 42713.04 88888.00 2024-05-16 00:23:17.000 137 21604.95 392.38 42713.02 88888.00 2024-05-16 00:23:18.000 137 21605.00 392.38 42713.02 88888.00 2024-05-16 00:23:19.000 137 21605.02 392.34 42713.00 88888.00 2024-05-16 00:23:20.000 137 21605.02 392.32 42712.95 47968.12 2024-05-16 00:23:21.000 137 21605.01 392.37 42712.95 88888.00 2024-05-16 00:23:22.000 137 21605.02 392.40 42712.99 88888.00 2024-05-16 00:23:23.000 137 21605.06 392.42 42713.02 88888.00 2024-05-16 00:23:24.000 137 21605.09 392.44 42712.99 88888.00 2024-05-16 00:23:25.000 137 21605.06 392.44 42712.93 47968.05 2024-05-16 00:23:26.000 137 21605.05 392.42 42712.88 88888.00 2024-05-16 00:23:27.000 137 21605.08 392.40 42712.89 88888.00 2024-05-16 00:23:28.000 137 21605.10 392.39 42712.90 88888.00 2024-05-16 00:23:29.000 137 21605.10 392.38 42712.93 88888.00 2024-05-16 00:23:30.000 137 21605.12 392.39 42712.93 47967.95 2024-05-16 00:23:31.000 137 21605.14 392.40 42712.91 88888.00 2024-05-16 00:23:32.000 137 21605.14 392.39 42712.91 88888.00 2024-05-16 00:23:33.000 137 21605.10 392.35 42712.92 88888.00 2024-05-16 00:23:34.000 137 21605.05 392.30 42712.93 88888.00 2024-05-16 00:23:35.000 137 21605.06 392.27 42712.95 47967.83 2024-05-16 00:23:36.000 137 21605.12 392.28 42712.95 88888.00 2024-05-16 00:23:37.000 137 21605.17 392.27 42712.93 88888.00 2024-05-16 00:23:38.000 137 21605.16 392.20 42712.89 88888.00 2024-05-16 00:23:39.000 137 21605.13 392.13 42712.86 88888.00 2024-05-16 00:23:40.000 137 21605.15 392.10 42712.84 47967.36 2024-05-16 00:23:41.000 137 21605.21 392.12 42712.85 88888.00 2024-05-16 00:23:42.000 137 21605.24 392.15 42712.90 88888.00 2024-05-16 00:23:43.000 137 21605.24 392.15 42712.93 88888.00 2024-05-16 00:23:44.000 137 21605.25 392.14 42712.92 88888.00 2024-05-16 00:23:45.000 137 21605.31 392.18 42712.93 47967.88 2024-05-16 00:23:46.000 137 21605.35 392.23 42712.93 88888.00 2024-05-16 00:23:47.000 137 21605.36 392.23 42712.89 88888.00 2024-05-16 00:23:48.000 137 21605.36 392.15 42712.88 88888.00 2024-05-16 00:23:49.000 137 21605.35 392.08 42712.86 88888.00 2024-05-16 00:23:50.000 137 21605.35 392.07 42712.82 47968.06 2024-05-16 00:23:51.000 137 21605.38 392.10 42712.79 88888.00 2024-05-16 00:23:52.000 137 21605.42 392.11 42712.82 88888.00 2024-05-16 00:23:53.000 137 21605.43 392.09 42712.89 88888.00 2024-05-16 00:23:54.000 137 21605.42 392.06 42712.94 88888.00 2024-05-16 00:23:55.000 137 21605.39 392.04 42712.94 47967.37 2024-05-16 00:23:56.000 137 21605.40 392.04 42712.90 88888.00 2024-05-16 00:23:57.000 137 21605.43 392.04 42712.89 88888.00 2024-05-16 00:23:58.000 137 21605.43 392.05 42712.88 88888.00 2024-05-16 00:23:59.000 137 21605.39 392.06 42712.84 88888.00 2024-05-16 00:24:00.000 137 21605.40 392.08 42712.81 47967.82 2024-05-16 00:24:01.000 137 21605.44 392.10 42712.80 88888.00 2024-05-16 00:24:02.000 137 21605.44 392.07 42712.79 88888.00 2024-05-16 00:24:03.000 137 21605.41 392.04 42712.74 88888.00 2024-05-16 00:24:04.000 137 21605.42 392.04 42712.73 88888.00 2024-05-16 00:24:05.000 137 21605.48 392.05 42712.80 47967.81 2024-05-16 00:24:06.000 137 21605.52 392.05 42712.88 88888.00 2024-05-16 00:24:07.000 137 21605.47 392.04 42712.88 88888.00 2024-05-16 00:24:08.000 137 21605.37 392.03 42712.79 88888.00 2024-05-16 00:24:09.000 137 21605.34 392.01 42712.71 88888.00 2024-05-16 00:24:10.000 137 21605.38 392.01 42712.72 47967.68 2024-05-16 00:24:11.000 137 21605.41 392.01 42712.78 88888.00 2024-05-16 00:24:12.000 137 21605.42 391.99 42712.79 88888.00 2024-05-16 00:24:13.000 137 21605.45 391.95 42712.77 88888.00 2024-05-16 00:24:14.000 137 21605.48 391.89 42712.74 88888.00 2024-05-16 00:24:15.000 137 21605.47 391.86 42712.72 47967.08 2024-05-16 00:24:16.000 137 21605.42 391.86 42712.71 88888.00 2024-05-16 00:24:17.000 137 21605.40 391.87 42712.70 88888.00 2024-05-16 00:24:18.000 137 21605.43 391.88 42712.72 88888.00 2024-05-16 00:24:19.000 137 21605.49 391.88 42712.77 88888.00 2024-05-16 00:24:20.000 137 21605.55 391.87 42712.78 47967.69 2024-05-16 00:24:21.000 137 21605.58 391.85 42712.75 88888.00 2024-05-16 00:24:22.000 137 21605.61 391.84 42712.70 88888.00 2024-05-16 00:24:23.000 137 21605.62 391.84 42712.68 88888.00 2024-05-16 00:24:24.000 137 21605.60 391.85 42712.70 88888.00 2024-05-16 00:24:25.000 137 21605.63 391.87 42712.77 47967.83 2024-05-16 00:24:26.000 137 21605.68 391.89 42712.81 88888.00 2024-05-16 00:24:27.000 137 21605.64 391.89 42712.79 88888.00 2024-05-16 00:24:28.000 137 21605.57 391.88 42712.74 88888.00 2024-05-16 00:24:29.000 137 21605.62 391.88 42712.74 88888.00 2024-05-16 00:24:30.000 137 21605.70 391.89 42712.75 47967.22 2024-05-16 00:24:31.000 137 21605.69 391.92 42712.73 88888.00 2024-05-16 00:24:32.000 137 21605.67 391.96 42712.71 88888.00 2024-05-16 00:24:33.000 137 21605.69 391.93 42712.74 88888.00 2024-05-16 00:24:34.000 137 21605.72 391.87 42712.79 88888.00 2024-05-16 00:24:35.000 137 21605.76 391.88 42712.84 47967.93 2024-05-16 00:24:36.000 137 21605.76 391.90 42712.85 88888.00 2024-05-16 00:24:37.000 137 21605.72 391.86 42712.81 88888.00 2024-05-16 00:24:38.000 137 21605.69 391.83 42712.76 88888.00 2024-05-16 00:24:39.000 137 21605.69 391.80 42712.73 88888.00 2024-05-16 00:24:40.000 137 21605.71 391.74 42712.72 47968.04 2024-05-16 00:24:41.000 137 21605.73 391.69 42712.71 88888.00 2024-05-16 00:24:42.000 137 21605.74 391.68 42712.68 88888.00 2024-05-16 00:24:43.000 137 21605.74 391.69 42712.66 88888.00 2024-05-16 00:24:44.000 137 21605.72 391.69 42712.69 88888.00 2024-05-16 00:24:45.000 137 21605.72 391.67 42712.77 47968.05 2024-05-16 00:24:46.000 137 21605.75 391.68 42712.80 88888.00 2024-05-16 00:24:47.000 137 21605.77 391.69 42712.76 88888.00 2024-05-16 00:24:48.000 137 21605.73 391.64 42712.71 88888.00 2024-05-16 00:24:49.000 137 21605.68 391.59 42712.68 88888.00 2024-05-16 00:24:50.000 137 21605.70 391.60 42712.64 47968.04 2024-05-16 00:24:51.000 137 21605.77 391.61 42712.61 88888.00 2024-05-16 00:24:52.000 137 21605.81 391.57 42712.63 88888.00 2024-05-16 00:24:53.000 137 21605.80 391.54 42712.69 88888.00 2024-05-16 00:24:54.000 137 21605.75 391.51 42712.73 88888.00 2024-05-16 00:24:55.000 137 21605.70 391.48 42712.69 99999.00 2024-05-16 00:24:56.000 137 21605.72 391.48 42712.66 99999.00 2024-05-16 00:24:57.000 137 21605.74 391.54 42712.69 99999.00 2024-05-16 00:24:58.000 137 21605.72 391.57 42712.73 99999.00 2024-05-16 00:24:59.000 137 21605.69 391.55 42712.72 99999.00 2024-05-16 00:25:00.000 137 21605.66 391.53 42712.66 47966.92 2024-05-16 00:25:01.000 137 21605.64 391.52 42712.61 88888.00 2024-05-16 00:25:02.000 137 21605.67 391.51 42712.61 88888.00 2024-05-16 00:25:03.000 137 21605.72 391.48 42712.61 88888.00 2024-05-16 00:25:04.000 137 21605.71 391.46 42712.58 88888.00 2024-05-16 00:25:05.000 137 21605.65 391.47 42712.55 47968.13 2024-05-16 00:25:06.000 137 21605.61 391.48 42712.55 88888.00 2024-05-16 00:25:07.000 137 21605.62 391.45 42712.56 88888.00 2024-05-16 00:25:08.000 137 21605.66 391.41 42712.59 88888.00 2024-05-16 00:25:09.000 137 21605.67 391.40 42712.62 88888.00 2024-05-16 00:25:10.000 137 21605.68 391.44 42712.64 47967.66 2024-05-16 00:25:11.000 137 21605.71 391.48 42712.62 88888.00 2024-05-16 00:25:12.000 137 21605.72 391.47 42712.59 88888.00 2024-05-16 00:25:13.000 137 21605.72 391.44 42712.57 88888.00 2024-05-16 00:25:14.000 137 21605.73 391.41 42712.57 88888.00 2024-05-16 00:25:15.000 137 21605.73 391.37 42712.54 47967.69 2024-05-16 00:25:16.000 137 21605.73 391.36 42712.49 88888.00 2024-05-16 00:25:17.000 137 21605.73 391.38 42712.46 88888.00 2024-05-16 00:25:18.000 137 21605.74 391.39 42712.48 88888.00 2024-05-16 00:25:19.000 137 21605.77 391.41 42712.50 88888.00 2024-05-16 00:25:20.000 137 21605.78 391.39 42712.50 47967.15 2024-05-16 00:25:21.000 137 21605.75 391.32 42712.54 88888.00 2024-05-16 00:25:22.000 137 21605.73 391.27 42712.60 88888.00 2024-05-16 00:25:23.000 137 21605.77 391.22 42712.62 88888.00 2024-05-16 00:25:24.000 137 21605.83 391.16 42712.59 88888.00 2024-05-16 00:25:25.000 137 21605.85 391.15 42712.55 47967.75 2024-05-16 00:25:26.000 137 21605.83 391.19 42712.53 88888.00 2024-05-16 00:25:27.000 137 21605.85 391.24 42712.53 88888.00 2024-05-16 00:25:28.000 137 21605.86 391.25 42712.53 88888.00 2024-05-16 00:25:29.000 137 21605.83 391.22 42712.52 88888.00 2024-05-16 00:25:30.000 137 21605.81 391.22 42712.52 47967.24 2024-05-16 00:25:31.000 137 21605.85 391.23 42712.49 88888.00 2024-05-16 00:25:32.000 137 21605.91 391.23 42712.47 88888.00 2024-05-16 00:25:33.000 137 21605.94 391.25 42712.50 88888.00 2024-05-16 00:25:34.000 137 21605.95 391.26 42712.52 88888.00 2024-05-16 00:25:35.000 137 21605.97 391.27 42712.51 47967.27 2024-05-16 00:25:36.000 137 21605.97 391.27 42712.48 88888.00 2024-05-16 00:25:37.000 137 21605.91 391.24 42712.49 88888.00 2024-05-16 00:25:38.000 137 21605.86 391.21 42712.54 88888.00 2024-05-16 00:25:39.000 137 21605.87 391.19 42712.59 88888.00 2024-05-16 00:25:40.000 137 21605.89 391.20 42712.57 47967.72 2024-05-16 00:25:41.000 137 21605.89 391.21 42712.55 88888.00 2024-05-16 00:25:42.000 137 21605.87 391.23 42712.56 88888.00 2024-05-16 00:25:43.000 137 21605.84 391.25 42712.59 88888.00 2024-05-16 00:25:44.000 137 21605.81 391.24 42712.58 88888.00 2024-05-16 00:25:45.000 137 21605.76 391.20 42712.53 47967.93 2024-05-16 00:25:46.000 137 21605.75 391.18 42712.49 88888.00 2024-05-16 00:25:47.000 137 21605.76 391.16 42712.50 88888.00 2024-05-16 00:25:48.000 137 21605.75 391.10 42712.55 88888.00 2024-05-16 00:25:49.000 137 21605.75 391.08 42712.57 88888.00 2024-05-16 00:25:50.000 137 21605.77 391.14 42712.57 47967.10 2024-05-16 00:25:51.000 137 21605.80 391.21 42712.61 88888.00 2024-05-16 00:25:52.000 137 21605.82 391.23 42712.63 88888.00 2024-05-16 00:25:53.000 137 21605.82 391.18 42712.61 88888.00 2024-05-16 00:25:54.000 137 21605.78 391.14 42712.56 88888.00 2024-05-16 00:25:55.000 137 21605.75 391.13 42712.54 47967.78 2024-05-16 00:25:56.000 137 21605.78 391.13 42712.52 88888.00 2024-05-16 00:25:57.000 137 21605.81 391.12 42712.53 88888.00 2024-05-16 00:25:58.000 137 21605.82 391.11 42712.56 88888.00 2024-05-16 00:25:59.000 137 21605.78 391.13 42712.56 88888.00 2024-05-16 00:26:00.000 137 21605.74 391.20 42712.57 47967.21 2024-05-16 00:26:01.000 137 21605.73 391.25 42712.61 88888.00 2024-05-16 00:26:02.000 137 21605.74 391.22 42712.60 88888.00 2024-05-16 00:26:03.000 137 21605.73 391.13 42712.55 88888.00 2024-05-16 00:26:04.000 137 21605.73 391.03 42712.51 88888.00 2024-05-16 00:26:05.000 137 21605.75 390.97 42712.53 47967.99 2024-05-16 00:26:06.000 137 21605.75 391.01 42712.56 88888.00 2024-05-16 00:26:07.000 137 21605.72 391.05 42712.56 88888.00 2024-05-16 00:26:08.000 137 21605.68 391.05 42712.54 88888.00 2024-05-16 00:26:09.000 137 21605.66 391.02 42712.51 88888.00 2024-05-16 00:26:10.000 137 21605.71 390.99 42712.50 47967.05 2024-05-16 00:26:11.000 137 21605.77 390.96 42712.54 88888.00 2024-05-16 00:26:12.000 137 21605.76 390.95 42712.59 88888.00 2024-05-16 00:26:13.000 137 21605.72 390.94 42712.57 88888.00 2024-05-16 00:26:14.000 137 21605.71 390.94 42712.53 88888.00 2024-05-16 00:26:15.000 137 21605.71 390.98 42712.51 47966.99 2024-05-16 00:26:16.000 137 21605.69 391.02 42712.52 88888.00 2024-05-16 00:26:17.000 137 21605.67 391.07 42712.52 88888.00 2024-05-16 00:26:18.000 137 21605.67 391.11 42712.54 88888.00 2024-05-16 00:26:19.000 137 21605.69 391.14 42712.56 88888.00 2024-05-16 00:26:20.000 137 21605.69 391.14 42712.59 47967.59 2024-05-16 00:26:21.000 137 21605.64 391.07 42712.58 88888.00 2024-05-16 00:26:22.000 137 21605.61 390.99 42712.56 88888.00 2024-05-16 00:26:23.000 137 21605.63 390.97 42712.57 88888.00 2024-05-16 00:26:24.000 137 21605.67 391.00 42712.63 88888.00 2024-05-16 00:26:25.000 137 21605.72 390.98 42712.69 47967.77 2024-05-16 00:26:26.000 137 21605.75 390.94 42712.69 88888.00 2024-05-16 00:26:27.000 137 21605.72 390.93 42712.64 88888.00 2024-05-16 00:26:28.000 137 21605.69 390.97 42712.61 88888.00 2024-05-16 00:26:29.000 137 21605.70 391.04 42712.57 88888.00 2024-05-16 00:26:30.000 137 21605.71 391.03 42712.54 47967.73 2024-05-16 00:26:31.000 137 21605.69 391.00 42712.54 88888.00 2024-05-16 00:26:32.000 137 21605.66 391.02 42712.55 88888.00 2024-05-16 00:26:33.000 137 21605.69 391.05 42712.56 88888.00 2024-05-16 00:26:34.000 137 21605.76 391.06 42712.57 88888.00 2024-05-16 00:26:35.000 137 21605.75 391.08 42712.56 47967.15 2024-05-16 00:26:36.000 137 21605.69 391.11 42712.59 88888.00 2024-05-16 00:26:37.000 137 21605.68 391.11 42712.61 88888.00 2024-05-16 00:26:38.000 137 21605.72 391.09 42712.62 88888.00 2024-05-16 00:26:39.000 137 21605.73 391.08 42712.62 88888.00 2024-05-16 00:26:40.000 137 21605.69 391.06 42712.61 47967.19 2024-05-16 00:26:41.000 137 21605.66 391.05 42712.59 88888.00 2024-05-16 00:26:42.000 137 21605.70 391.05 42712.59 88888.00 2024-05-16 00:26:43.000 137 21605.75 391.05 42712.62 88888.00 2024-05-16 00:26:44.000 137 21605.73 391.00 42712.68 88888.00 2024-05-16 00:26:45.000 137 21605.68 390.93 42712.71 47967.52 2024-05-16 00:26:46.000 137 21605.67 390.93 42712.70 88888.00 2024-05-16 00:26:47.000 137 21605.70 390.99 42712.68 88888.00 2024-05-16 00:26:48.000 137 21605.72 391.02 42712.66 88888.00 2024-05-16 00:26:49.000 137 21605.70 391.02 42712.65 88888.00 2024-05-16 00:26:50.000 137 21605.69 391.04 42712.68 47967.76 2024-05-16 00:26:51.000 137 21605.70 391.10 42712.73 88888.00 2024-05-16 00:26:52.000 137 21605.70 391.16 42712.77 88888.00 2024-05-16 00:26:53.000 137 21605.70 391.20 42712.79 88888.00 2024-05-16 00:26:54.000 137 21605.70 391.19 42712.80 88888.00 2024-05-16 00:26:55.000 137 21605.67 391.13 42712.76 47967.33 2024-05-16 00:26:56.000 137 21605.62 391.09 42712.73 88888.00 2024-05-16 00:26:57.000 137 21605.63 391.07 42712.74 88888.00 2024-05-16 00:26:58.000 137 21605.68 391.04 42712.73 88888.00 2024-05-16 00:26:59.000 137 21605.71 391.01 42712.74 88888.00 2024-05-16 00:27:00.000 137 21605.72 391.03 42712.79 47967.04 2024-05-16 00:27:01.000 137 21605.77 391.10 42712.81 88888.00 2024-05-16 00:27:02.000 137 21605.81 391.11 42712.78 88888.00 2024-05-16 00:27:03.000 137 21605.76 391.02 42712.73 88888.00 2024-05-16 00:27:04.000 137 21605.69 390.94 42712.69 88888.00 2024-05-16 00:27:05.000 137 21605.65 390.94 42712.66 47967.86 2024-05-16 00:27:06.000 137 21605.62 390.98 42712.66 88888.00 2024-05-16 00:27:07.000 137 21605.63 390.99 42712.68 88888.00 2024-05-16 00:27:08.000 137 21605.63 390.99 42712.69 88888.00 2024-05-16 00:27:09.000 137 21605.61 390.99 42712.68 88888.00 2024-05-16 00:27:10.000 137 21605.64 390.96 42712.68 47968.09 2024-05-16 00:27:11.000 137 21605.72 390.89 42712.66 88888.00 2024-05-16 00:27:12.000 137 21605.80 390.83 42712.63 88888.00 2024-05-16 00:27:13.000 137 21605.85 390.79 42712.63 88888.00 2024-05-16 00:27:14.000 137 21605.85 390.75 42712.61 88888.00 2024-05-16 00:27:15.000 137 21605.83 390.73 42712.59 99999.00 2024-05-16 00:27:16.000 137 21605.85 390.74 42712.59 99999.00 2024-05-16 00:27:17.000 137 21605.86 390.73 42712.61 99999.00 2024-05-16 00:27:18.000 137 21605.85 390.68 42712.61 99999.00 2024-05-16 00:27:19.000 137 21605.84 390.63 42712.56 99999.00 2024-05-16 00:27:20.000 137 21605.83 390.62 42712.52 47967.96 2024-05-16 00:27:21.000 137 21605.81 390.64 42712.52 88888.00 2024-05-16 00:27:22.000 137 21605.82 390.69 42712.52 88888.00 2024-05-16 00:27:23.000 137 21605.88 390.71 42712.54 88888.00 2024-05-16 00:27:24.000 137 21605.92 390.73 42712.57 88888.00 2024-05-16 00:27:25.000 137 21605.91 390.74 42712.57 47967.77 2024-05-16 00:27:26.000 137 21605.91 390.73 42712.55 88888.00 2024-05-16 00:27:27.000 137 21605.97 390.71 42712.56 88888.00 2024-05-16 00:27:28.000 137 21606.05 390.65 42712.59 88888.00 2024-05-16 00:27:29.000 137 21606.08 390.59 42712.59 88888.00 2024-05-16 00:27:30.000 137 21606.07 390.56 42712.56 47967.95 2024-05-16 00:27:31.000 137 21606.05 390.59 42712.56 88888.00 2024-05-16 00:27:32.000 137 21606.06 390.62 42712.60 88888.00 2024-05-16 00:27:33.000 137 21606.07 390.61 42712.60 88888.00 2024-05-16 00:27:34.000 137 21606.07 390.58 42712.56 88888.00 2024-05-16 00:27:35.000 137 21606.10 390.58 42712.52 47967.62 2024-05-16 00:27:36.000 137 21606.13 390.59 42712.53 88888.00 2024-05-16 00:27:37.000 137 21606.14 390.58 42712.55 88888.00 2024-05-16 00:27:38.000 137 21606.13 390.56 42712.54 88888.00 2024-05-16 00:27:39.000 137 21606.14 390.50 42712.54 88888.00 2024-05-16 00:27:40.000 137 21606.17 390.48 42712.54 99999.00 2024-05-16 00:27:41.000 137 21606.18 390.51 42712.50 99999.00 2024-05-16 00:27:42.000 137 21606.16 390.55 42712.48 99999.00 2024-05-16 00:27:43.000 137 21606.13 390.54 42712.48 99999.00 2024-05-16 00:27:44.000 137 21606.11 390.50 42712.49 99999.00 2024-05-16 00:27:45.000 137 21606.13 390.49 42712.48 47966.94 2024-05-16 00:27:46.000 137 21606.13 390.49 42712.44 88888.00 2024-05-16 00:27:47.000 137 21606.09 390.52 42712.43 88888.00 2024-05-16 00:27:48.000 137 21606.11 390.56 42712.48 88888.00 2024-05-16 00:27:49.000 137 21606.19 390.58 42712.51 88888.00 2024-05-16 00:27:50.000 137 21606.23 390.60 42712.47 47967.24 2024-05-16 00:27:51.000 137 21606.19 390.59 42712.43 88888.00 2024-05-16 00:27:52.000 137 21606.16 390.57 42712.40 88888.00 2024-05-16 00:27:53.000 137 21606.19 390.61 42712.41 88888.00 2024-05-16 00:27:54.000 137 21606.22 390.66 42712.43 88888.00 2024-05-16 00:27:55.000 137 21606.23 390.64 42712.42 47967.36 2024-05-16 00:27:56.000 137 21606.23 390.59 42712.43 88888.00 2024-05-16 00:27:57.000 137 21606.25 390.61 42712.46 88888.00 2024-05-16 00:27:58.000 137 21606.23 390.63 42712.47 88888.00 2024-05-16 00:27:59.000 137 21606.17 390.62 42712.48 88888.00 2024-05-16 00:28:00.000 137 21606.15 390.63 42712.53 47967.44 2024-05-16 00:28:01.000 137 21606.16 390.65 42712.61 88888.00 2024-05-16 00:28:02.000 137 21606.15 390.66 42712.64 88888.00 2024-05-16 00:28:03.000 137 21606.09 390.69 42712.60 88888.00 2024-05-16 00:28:04.000 137 21606.08 390.70 42712.54 88888.00 2024-05-16 00:28:05.000 137 21606.13 390.71 42712.51 47967.46 2024-05-16 00:28:06.000 137 21606.18 390.71 42712.53 88888.00 2024-05-16 00:28:07.000 137 21606.16 390.73 42712.57 88888.00 2024-05-16 00:28:08.000 137 21606.10 390.74 42712.56 88888.00 2024-05-16 00:28:09.000 137 21606.09 390.72 42712.54 88888.00 2024-05-16 00:28:10.000 137 21606.14 390.69 42712.53 47967.55 2024-05-16 00:28:11.000 137 21606.16 390.66 42712.52 88888.00 2024-05-16 00:28:12.000 137 21606.10 390.62 42712.48 88888.00 2024-05-16 00:28:13.000 137 21606.03 390.60 42712.46 88888.00 2024-05-16 00:28:14.000 137 21606.01 390.65 42712.50 88888.00 2024-05-16 00:28:15.000 137 21606.04 390.71 42712.56 47968.02 2024-05-16 00:28:16.000 137 21606.08 390.69 42712.57 88888.00 2024-05-16 00:28:17.000 137 21606.09 390.58 42712.55 88888.00 2024-05-16 00:28:18.000 137 21606.09 390.49 42712.52 88888.00 2024-05-16 00:28:19.000 137 21606.08 390.47 42712.50 88888.00 2024-05-16 00:28:20.000 137 21606.05 390.50 42712.50 47967.68 2024-05-16 00:28:21.000 137 21606.03 390.54 42712.50 88888.00 2024-05-16 00:28:22.000 137 21606.04 390.54 42712.47 88888.00 2024-05-16 00:28:23.000 137 21606.02 390.53 42712.45 88888.00 2024-05-16 00:28:24.000 137 21605.99 390.55 42712.48 88888.00 2024-05-16 00:28:25.000 137 21606.02 390.56 42712.52 47967.34 2024-05-16 00:28:26.000 137 21606.11 390.57 42712.57 88888.00 2024-05-16 00:28:27.000 137 21606.17 390.57 42712.61 88888.00 2024-05-16 00:28:28.000 137 21606.14 390.52 42712.55 88888.00 2024-05-16 00:28:29.000 137 21606.08 390.48 42712.48 88888.00 2024-05-16 00:28:30.000 137 21606.09 390.50 42712.45 47967.65 2024-05-16 00:28:31.000 137 21606.13 390.51 42712.42 88888.00 2024-05-16 00:28:32.000 137 21606.17 390.52 42712.43 88888.00 2024-05-16 00:28:33.000 137 21606.18 390.53 42712.48 88888.00 2024-05-16 00:28:34.000 137 21606.13 390.51 42712.46 88888.00 2024-05-16 00:28:35.000 137 21606.09 390.48 42712.40 47967.88 2024-05-16 00:28:36.000 137 21606.06 390.48 42712.37 88888.00 2024-05-16 00:28:37.000 137 21606.06 390.48 42712.40 88888.00 2024-05-16 00:28:38.000 137 21606.09 390.48 42712.48 88888.00 2024-05-16 00:28:39.000 137 21606.15 390.50 42712.52 88888.00 2024-05-16 00:28:40.000 137 21606.18 390.54 42712.48 47967.84 2024-05-16 00:28:41.000 137 21606.19 390.54 42712.42 88888.00 2024-05-16 00:28:42.000 137 21606.19 390.52 42712.41 88888.00 2024-05-16 00:28:43.000 137 21606.24 390.55 42712.48 88888.00 2024-05-16 00:28:44.000 137 21606.29 390.59 42712.55 88888.00 2024-05-16 00:28:45.000 137 21606.29 390.61 42712.57 47967.36 2024-05-16 00:28:46.000 137 21606.27 390.61 42712.52 88888.00 2024-05-16 00:28:47.000 137 21606.27 390.56 42712.46 88888.00 2024-05-16 00:28:48.000 137 21606.24 390.53 42712.48 88888.00 2024-05-16 00:28:49.000 137 21606.21 390.57 42712.54 88888.00 2024-05-16 00:28:50.000 137 21606.22 390.63 42712.56 47967.11 2024-05-16 00:28:51.000 137 21606.27 390.68 42712.60 88888.00 2024-05-16 00:28:52.000 137 21606.30 390.69 42712.66 88888.00 2024-05-16 00:28:53.000 137 21606.28 390.65 42712.64 88888.00 2024-05-16 00:28:54.000 137 21606.23 390.62 42712.59 88888.00 2024-05-16 00:28:55.000 137 21606.21 390.63 42712.59 47967.87 2024-05-16 00:28:56.000 137 21606.22 390.65 42712.63 88888.00 2024-05-16 00:28:57.000 137 21606.22 390.65 42712.60 88888.00 2024-05-16 00:28:58.000 137 21606.25 390.65 42712.53 88888.00 2024-05-16 00:28:59.000 137 21606.28 390.62 42712.51 88888.00 2024-05-16 00:29:00.000 137 21606.25 390.58 42712.52 47967.49 2024-05-16 00:29:01.000 137 21606.21 390.57 42712.54 88888.00 2024-05-16 00:29:02.000 137 21606.22 390.61 42712.59 88888.00 2024-05-16 00:29:03.000 137 21606.26 390.63 42712.64 88888.00 2024-05-16 00:29:04.000 137 21606.28 390.60 42712.64 88888.00 2024-05-16 00:29:05.000 137 21606.27 390.58 42712.61 47967.61 2024-05-16 00:29:06.000 137 21606.28 390.60 42712.62 88888.00 2024-05-16 00:29:07.000 137 21606.32 390.61 42712.66 88888.00 2024-05-16 00:29:08.000 137 21606.34 390.60 42712.67 88888.00 2024-05-16 00:29:09.000 137 21606.33 390.57 42712.66 88888.00 2024-05-16 00:29:10.000 137 21606.29 390.58 42712.67 47968.19 2024-05-16 00:29:11.000 137 21606.24 390.61 42712.69 88888.00 2024-05-16 00:29:12.000 137 21606.19 390.63 42712.66 88888.00 2024-05-16 00:29:13.000 137 21606.17 390.65 42712.66 88888.00 2024-05-16 00:29:14.000 137 21606.19 390.61 42712.70 88888.00 2024-05-16 00:29:15.000 137 21606.18 390.54 42712.72 47967.51 2024-05-16 00:29:16.000 137 21606.14 390.54 42712.70 88888.00 2024-05-16 00:29:17.000 137 21606.12 390.58 42712.68 88888.00 2024-05-16 00:29:18.000 137 21606.13 390.58 42712.66 88888.00 2024-05-16 00:29:19.000 137 21606.16 390.58 42712.66 88888.00 2024-05-16 00:29:20.000 137 21606.20 390.60 42712.65 47968.11 2024-05-16 00:29:21.000 137 21606.21 390.59 42712.63 88888.00 2024-05-16 00:29:22.000 137 21606.19 390.56 42712.62 88888.00 2024-05-16 00:29:23.000 137 21606.17 390.55 42712.65 88888.00 2024-05-16 00:29:24.000 137 21606.20 390.56 42712.67 88888.00 2024-05-16 00:29:25.000 137 21606.24 390.56 42712.65 47968.14 2024-05-16 00:29:26.000 137 21606.23 390.55 42712.61 88888.00 2024-05-16 00:29:27.000 137 21606.19 390.54 42712.55 88888.00 2024-05-16 00:29:28.000 137 21606.23 390.53 42712.51 88888.00 2024-05-16 00:29:29.000 137 21606.30 390.51 42712.52 88888.00 2024-05-16 00:29:30.000 137 21606.33 390.51 42712.57 47967.29 2024-05-16 00:29:31.000 137 21606.33 390.49 42712.60 88888.00 2024-05-16 00:29:32.000 137 21606.34 390.46 42712.57 88888.00 2024-05-16 00:29:33.000 137 21606.38 390.47 42712.52 88888.00 2024-05-16 00:29:34.000 137 21606.40 390.47 42712.46 88888.00 2024-05-16 00:29:35.000 137 21606.39 390.45 42712.44 47967.19 2024-05-16 00:29:36.000 137 21606.37 390.42 42712.48 88888.00 2024-05-16 00:29:37.000 137 21606.35 390.38 42712.50 88888.00 2024-05-16 00:29:38.000 137 21606.32 390.33 42712.46 88888.00 2024-05-16 00:29:39.000 137 21606.28 390.31 42712.44 88888.00 2024-05-16 00:29:40.000 137 21606.25 390.31 42712.44 47967.91 2024-05-16 00:29:41.000 137 21606.25 390.31 42712.46 88888.00 2024-05-16 00:29:42.000 137 21606.25 390.30 42712.49 88888.00 2024-05-16 00:29:43.000 137 21606.25 390.27 42712.52 88888.00 2024-05-16 00:29:44.000 137 21606.28 390.26 42712.52 88888.00 2024-05-16 00:29:45.000 137 21606.30 390.28 42712.50 47967.49 2024-05-16 00:29:46.000 137 21606.28 390.29 42712.48 88888.00 2024-05-16 00:29:47.000 137 21606.26 390.26 42712.51 88888.00 2024-05-16 00:29:48.000 137 21606.25 390.25 42712.54 88888.00 2024-05-16 00:29:49.000 137 21606.22 390.27 42712.56 88888.00 2024-05-16 00:29:50.000 137 21606.16 390.29 42712.54 47967.86 2024-05-16 00:29:51.000 137 21606.10 390.26 42712.48 88888.00 2024-05-16 00:29:52.000 137 21606.05 390.24 42712.45 88888.00 2024-05-16 00:29:53.000 137 21606.02 390.24 42712.47 88888.00 2024-05-16 00:29:54.000 137 21606.02 390.26 42712.50 88888.00 2024-05-16 00:29:55.000 137 21606.04 390.29 42712.51 47968.12 2024-05-16 00:29:56.000 137 21606.03 390.31 42712.50 88888.00 2024-05-16 00:29:57.000 137 21606.00 390.30 42712.46 88888.00 2024-05-16 00:29:58.000 137 21605.98 390.28 42712.44 88888.00 2024-05-16 00:29:59.000 137 21605.97 390.27 42712.44 88888.00 2024-05-16 00:30:00.000 137 21605.96 390.30 42712.46 47967.94 2024-05-16 00:30:01.000 137 21605.93 390.33 42712.50 88888.00 2024-05-16 00:30:02.000 137 21605.88 390.33 42712.51 88888.00 2024-05-16 00:30:03.000 137 21605.83 390.31 42712.51 88888.00 2024-05-16 00:30:04.000 137 21605.80 390.31 42712.49 88888.00 2024-05-16 00:30:05.000 137 21605.80 390.34 42712.51 47967.00 2024-05-16 00:30:06.000 137 21605.78 390.39 42712.56 88888.00 2024-05-16 00:30:07.000 137 21605.72 390.38 42712.57 88888.00 2024-05-16 00:30:08.000 137 21605.69 390.33 42712.56 88888.00 2024-05-16 00:30:09.000 137 21605.74 390.33 42712.60 88888.00 2024-05-16 00:30:10.000 137 21605.80 390.35 42712.62 47967.00 2024-05-16 00:30:11.000 137 21605.81 390.36 42712.60 88888.00 2024-05-16 00:30:12.000 137 21605.76 390.37 42712.57 88888.00 2024-05-16 00:30:13.000 137 21605.68 390.41 42712.59 88888.00 2024-05-16 00:30:14.000 137 21605.65 390.46 42712.63 88888.00 2024-05-16 00:30:15.000 137 21605.65 390.46 42712.65 47967.00 2024-05-16 00:30:16.000 137 21605.64 390.42 42712.64 88888.00 2024-05-16 00:30:17.000 137 21605.67 390.43 42712.62 88888.00 2024-05-16 00:30:18.000 137 21605.72 390.45 42712.56 88888.00 2024-05-16 00:30:19.000 137 21605.71 390.43 42712.53 88888.00 2024-05-16 00:30:20.000 137 21605.68 390.38 42712.59 47967.81 2024-05-16 00:30:21.000 137 21605.65 390.38 42712.67 88888.00 2024-05-16 00:30:22.000 137 21605.66 390.39 42712.69 88888.00 2024-05-16 00:30:23.000 137 21605.68 390.40 42712.68 88888.00 2024-05-16 00:30:24.000 137 21605.63 390.42 42712.68 88888.00 2024-05-16 00:30:25.000 137 21605.56 390.44 42712.67 47967.41 2024-05-16 00:30:26.000 137 21605.54 390.43 42712.66 88888.00 2024-05-16 00:30:27.000 137 21605.56 390.37 42712.66 88888.00 2024-05-16 00:30:28.000 137 21605.58 390.33 42712.67 88888.00 2024-05-16 00:30:29.000 137 21605.62 390.33 42712.69 88888.00 2024-05-16 00:30:30.000 137 21605.63 390.32 42712.74 47967.23 2024-05-16 00:30:31.000 137 21605.61 390.30 42712.76 88888.00 2024-05-16 00:30:32.000 137 21605.59 390.29 42712.73 88888.00 2024-05-16 00:30:33.000 137 21605.58 390.28 42712.72 88888.00 2024-05-16 00:30:34.000 137 21605.59 390.22 42712.71 88888.00 2024-05-16 00:30:35.000 137 21605.59 390.16 42712.69 47967.38 2024-05-16 00:30:36.000 137 21605.56 390.15 42712.69 88888.00 2024-05-16 00:30:37.000 137 21605.52 390.14 42712.72 88888.00 2024-05-16 00:30:38.000 137 21605.51 390.11 42712.76 88888.00 2024-05-16 00:30:39.000 137 21605.51 390.09 42712.77 88888.00 2024-05-16 00:30:40.000 137 21605.50 390.12 42712.73 47967.86 2024-05-16 00:30:41.000 137 21605.49 390.11 42712.69 88888.00 2024-05-16 00:30:42.000 137 21605.47 390.06 42712.69 88888.00 2024-05-16 00:30:43.000 137 21605.48 390.07 42712.71 88888.00 2024-05-16 00:30:44.000 137 21605.49 390.08 42712.73 88888.00 2024-05-16 00:30:45.000 137 21605.48 390.10 42712.74 47967.80 2024-05-16 00:30:46.000 137 21605.47 390.13 42712.73 88888.00 2024-05-16 00:30:47.000 137 21605.45 390.12 42712.71 88888.00 2024-05-16 00:30:48.000 137 21605.46 390.07 42712.69 88888.00 2024-05-16 00:30:49.000 137 21605.49 390.06 42712.69 88888.00 2024-05-16 00:30:50.000 137 21605.49 390.07 42712.69 47967.07 2024-05-16 00:30:51.000 137 21605.47 390.08 42712.66 88888.00 2024-05-16 00:30:52.000 137 21605.48 390.09 42712.65 88888.00 2024-05-16 00:30:53.000 137 21605.50 390.11 42712.66 88888.00 2024-05-16 00:30:54.000 137 21605.50 390.10 42712.65 88888.00 2024-05-16 00:30:55.000 137 21605.46 390.08 42712.66 47967.04 2024-05-16 00:30:56.000 137 21605.43 390.08 42712.69 88888.00 2024-05-16 00:30:57.000 137 21605.42 390.06 42712.69 88888.00 2024-05-16 00:30:58.000 137 21605.42 390.02 42712.70 88888.00 2024-05-16 00:30:59.000 137 21605.41 389.97 42712.70 88888.00 2024-05-16 00:31:00.000 137 21605.40 389.91 42712.68 47967.53 2024-05-16 00:31:01.000 137 21605.33 389.92 42712.71 88888.00 2024-05-16 00:31:02.000 137 21605.28 389.96 42712.78 88888.00 2024-05-16 00:31:03.000 137 21605.30 389.95 42712.81 88888.00 2024-05-16 00:31:04.000 137 21605.34 389.93 42712.79 88888.00 2024-05-16 00:31:05.000 137 21605.31 389.90 42712.74 47967.03 2024-05-16 00:31:06.000 137 21605.23 389.86 42712.72 88888.00 2024-05-16 00:31:07.000 137 21605.19 389.80 42712.73 88888.00 2024-05-16 00:31:08.000 137 21605.20 389.76 42712.74 88888.00 2024-05-16 00:31:09.000 137 21605.22 389.75 42712.76 88888.00 2024-05-16 00:31:10.000 137 21605.28 389.78 42712.77 47967.67 2024-05-16 00:31:11.000 137 21605.35 389.83 42712.77 88888.00 2024-05-16 00:31:12.000 137 21605.35 389.85 42712.77 88888.00 2024-05-16 00:31:13.000 137 21605.28 389.84 42712.76 88888.00 2024-05-16 00:31:14.000 137 21605.22 389.81 42712.75 88888.00 2024-05-16 00:31:15.000 137 21605.19 389.78 42712.76 47967.54 2024-05-16 00:31:16.000 137 21605.19 389.74 42712.76 88888.00 2024-05-16 00:31:17.000 137 21605.22 389.71 42712.73 88888.00 2024-05-16 00:31:18.000 137 21605.18 389.70 42712.72 88888.00 2024-05-16 00:31:19.000 137 21605.13 389.72 42712.73 88888.00 2024-05-16 00:31:20.000 137 21605.12 389.73 42712.75 47967.15 2024-05-16 00:31:21.000 137 21605.15 389.71 42712.78 88888.00 2024-05-16 00:31:22.000 137 21605.15 389.68 42712.79 88888.00 2024-05-16 00:31:23.000 137 21605.15 389.63 42712.76 88888.00 2024-05-16 00:31:24.000 137 21605.18 389.60 42712.76 88888.00 2024-05-16 00:31:25.000 137 21605.25 389.61 42712.82 47966.79 2024-05-16 00:31:26.000 137 21605.23 389.62 42712.85 88888.00 2024-05-16 00:31:27.000 137 21605.12 389.62 42712.83 88888.00 2024-05-16 00:31:28.000 137 21605.06 389.59 42712.79 88888.00 2024-05-16 00:31:29.000 137 21605.08 389.56 42712.75 88888.00 2024-05-16 00:31:30.000 137 21605.11 389.53 42712.71 47966.77 2024-05-16 00:31:31.000 137 21605.10 389.50 42712.69 88888.00 2024-05-16 00:31:32.000 137 21605.11 389.48 42712.70 88888.00 2024-05-16 00:31:33.000 137 21605.13 389.45 42712.69 88888.00 2024-05-16 00:31:34.000 137 21605.12 389.44 42712.66 88888.00 2024-05-16 00:31:35.000 137 21605.09 389.51 42712.64 47967.31 2024-05-16 00:31:36.000 137 21605.10 389.59 42712.63 88888.00 2024-05-16 00:31:37.000 137 21605.14 389.59 42712.66 88888.00 2024-05-16 00:31:38.000 137 21605.15 389.54 42712.69 88888.00 2024-05-16 00:31:39.000 137 21605.15 389.51 42712.69 88888.00 2024-05-16 00:31:40.000 137 21605.17 389.51 42712.69 47966.93 2024-05-16 00:31:41.000 137 21605.18 389.51 42712.71 88888.00 2024-05-16 00:31:42.000 137 21605.16 389.51 42712.75 88888.00 2024-05-16 00:31:43.000 137 21605.15 389.50 42712.78 88888.00 2024-05-16 00:31:44.000 137 21605.16 389.52 42712.78 88888.00 2024-05-16 00:31:45.000 137 21605.18 389.56 42712.76 47966.62 2024-05-16 00:31:46.000 137 21605.15 389.57 42712.72 88888.00 2024-05-16 00:31:47.000 137 21605.10 389.57 42712.69 88888.00 2024-05-16 00:31:48.000 137 21605.05 389.58 42712.69 88888.00 2024-05-16 00:31:49.000 137 21605.03 389.58 42712.69 88888.00 2024-05-16 00:31:50.000 137 21605.07 389.54 42712.69 99999.00 2024-05-16 00:31:51.000 137 21605.12 389.51 42712.67 99999.00 2024-05-16 00:31:52.000 137 21605.15 389.52 42712.63 99999.00 2024-05-16 00:31:53.000 137 21605.16 389.53 42712.61 99999.00 2024-05-16 00:31:54.000 137 21605.18 389.49 42712.63 99999.00 2024-05-16 00:31:55.000 137 21605.18 389.47 42712.66 47967.16 2024-05-16 00:31:56.000 137 21605.18 389.48 42712.66 88888.00 2024-05-16 00:31:57.000 137 21605.21 389.45 42712.63 88888.00 2024-05-16 00:31:58.000 137 21605.22 389.41 42712.63 88888.00 2024-05-16 00:31:59.000 137 21605.21 389.39 42712.60 88888.00 2024-05-16 00:32:00.000 137 21605.23 389.43 42712.58 47966.98 2024-05-16 00:32:01.000 137 21605.28 389.49 42712.61 88888.00 2024-05-16 00:32:02.000 137 21605.28 389.52 42712.65 88888.00 2024-05-16 00:32:03.000 137 21605.23 389.50 42712.65 88888.00 2024-05-16 00:32:04.000 137 21605.19 389.46 42712.63 88888.00 2024-05-16 00:32:05.000 137 21605.23 389.44 42712.63 47967.68 2024-05-16 00:32:06.000 137 21605.26 389.42 42712.66 88888.00 2024-05-16 00:32:07.000 137 21605.25 389.40 42712.66 88888.00 2024-05-16 00:32:08.000 137 21605.29 389.44 42712.68 88888.00 2024-05-16 00:32:09.000 137 21605.34 389.50 42712.69 88888.00 2024-05-16 00:32:10.000 137 21605.35 389.48 42712.66 47967.53 2024-05-16 00:32:11.000 137 21605.34 389.41 42712.62 88888.00 2024-05-16 00:32:12.000 137 21605.33 389.38 42712.61 88888.00 2024-05-16 00:32:13.000 137 21605.33 389.42 42712.63 88888.00 2024-05-16 00:32:14.000 137 21605.34 389.46 42712.65 88888.00 2024-05-16 00:32:15.000 137 21605.36 389.41 42712.62 47967.63 2024-05-16 00:32:16.000 137 21605.37 389.35 42712.57 88888.00 2024-05-16 00:32:17.000 137 21605.38 389.35 42712.56 88888.00 2024-05-16 00:32:18.000 137 21605.40 389.35 42712.57 88888.00 2024-05-16 00:32:19.000 137 21605.43 389.30 42712.55 88888.00 2024-05-16 00:32:20.000 137 21605.46 389.27 42712.51 47967.55 2024-05-16 00:32:21.000 137 21605.49 389.30 42712.52 88888.00 2024-05-16 00:32:22.000 137 21605.49 389.31 42712.52 88888.00 2024-05-16 00:32:23.000 137 21605.44 389.30 42712.50 88888.00 2024-05-16 00:32:24.000 137 21605.44 389.34 42712.56 88888.00 2024-05-16 00:32:25.000 137 21605.48 389.40 42712.62 47966.95 2024-05-16 00:32:26.000 137 21605.50 389.41 42712.62 88888.00 2024-05-16 00:32:27.000 137 21605.49 389.40 42712.59 88888.00 2024-05-16 00:32:28.000 137 21605.48 389.43 42712.60 88888.00 2024-05-16 00:32:29.000 137 21605.44 389.48 42712.61 88888.00 2024-05-16 00:32:30.000 137 21605.38 389.43 42712.59 47966.71 2024-05-16 00:32:31.000 137 21605.35 389.35 42712.56 88888.00 2024-05-16 00:32:32.000 137 21605.36 389.32 42712.54 88888.00 2024-05-16 00:32:33.000 137 21605.41 389.31 42712.57 88888.00 2024-05-16 00:32:34.000 137 21605.44 389.26 42712.60 88888.00 2024-05-16 00:32:35.000 137 21605.41 389.22 42712.57 99999.00 2024-05-16 00:32:36.000 137 21605.37 389.25 42712.56 99999.00 2024-05-16 00:32:37.000 137 21605.34 389.32 42712.56 99999.00 2024-05-16 00:32:38.000 137 21605.33 389.35 42712.56 99999.00 2024-05-16 00:32:39.000 137 21605.35 389.37 42712.55 99999.00 2024-05-16 00:32:40.000 137 21605.33 389.35 42712.57 47967.52 2024-05-16 00:32:41.000 137 21605.29 389.29 42712.61 88888.00 2024-05-16 00:32:42.000 137 21605.29 389.31 42712.62 88888.00 2024-05-16 00:32:43.000 137 21605.31 389.36 42712.59 88888.00 2024-05-16 00:32:44.000 137 21605.30 389.35 42712.54 88888.00 2024-05-16 00:32:45.000 137 21605.27 389.29 42712.52 99999.00 2024-05-16 00:32:46.000 137 21605.24 389.27 42712.56 99999.00 2024-05-16 00:32:47.000 137 21605.24 389.31 42712.62 99999.00 2024-05-16 00:32:48.000 137 21605.27 389.33 42712.63 99999.00 2024-05-16 00:32:49.000 137 21605.28 389.33 42712.62 99999.00 2024-05-16 00:32:50.000 137 21605.26 389.37 42712.63 47966.48 2024-05-16 00:32:51.000 137 21605.24 389.41 42712.63 88888.00 2024-05-16 00:32:52.000 137 21605.27 389.40 42712.64 88888.00 2024-05-16 00:32:53.000 137 21605.28 389.37 42712.64 88888.00 2024-05-16 00:32:54.000 137 21605.25 389.37 42712.65 88888.00 2024-05-16 00:32:55.000 137 21605.23 389.37 42712.64 47966.88 2024-05-16 00:32:56.000 137 21605.25 389.37 42712.64 88888.00 2024-05-16 00:32:57.000 137 21605.24 389.39 42712.69 88888.00 2024-05-16 00:32:58.000 137 21605.19 389.40 42712.73 88888.00 2024-05-16 00:32:59.000 137 21605.18 389.37 42712.69 88888.00 2024-05-16 00:33:00.000 137 21605.22 389.33 42712.66 47966.88 2024-05-16 00:33:01.000 137 21605.28 389.31 42712.67 88888.00 2024-05-16 00:33:02.000 137 21605.28 389.30 42712.67 88888.00 2024-05-16 00:33:03.000 137 21605.24 389.34 42712.64 88888.00 2024-05-16 00:33:04.000 137 21605.26 389.38 42712.65 88888.00 2024-05-16 00:33:05.000 137 21605.31 389.36 42712.70 47966.85 2024-05-16 00:33:06.000 137 21605.32 389.34 42712.69 88888.00 2024-05-16 00:33:07.000 137 21605.32 389.33 42712.64 88888.00 2024-05-16 00:33:08.000 137 21605.32 389.31 42712.62 88888.00 2024-05-16 00:33:09.000 137 21605.34 389.27 42712.63 88888.00 2024-05-16 00:33:10.000 137 21605.32 389.24 42712.61 47967.03 2024-05-16 00:33:11.000 137 21605.30 389.20 42712.58 88888.00 2024-05-16 00:33:12.000 137 21605.34 389.20 42712.59 88888.00 2024-05-16 00:33:13.000 137 21605.41 389.24 42712.62 88888.00 2024-05-16 00:33:14.000 137 21605.45 389.27 42712.62 88888.00 2024-05-16 00:33:15.000 137 21605.45 389.27 42712.57 47967.66 2024-05-16 00:33:16.000 137 21605.50 389.28 42712.52 88888.00 2024-05-16 00:33:17.000 137 21605.57 389.32 42712.50 88888.00 2024-05-16 00:33:18.000 137 21605.61 389.31 42712.46 88888.00 2024-05-16 00:33:19.000 137 21605.65 389.24 42712.44 88888.00 2024-05-16 00:33:20.000 137 21605.74 389.22 42712.50 47967.38 2024-05-16 00:33:21.000 137 21605.83 389.23 42712.55 88888.00 2024-05-16 00:33:22.000 137 21605.87 389.22 42712.54 88888.00 2024-05-16 00:33:23.000 137 21605.87 389.21 42712.50 88888.00 2024-05-16 00:33:24.000 137 21605.91 389.23 42712.49 88888.00 2024-05-16 00:33:25.000 137 21605.97 389.24 42712.51 47967.06 2024-05-16 00:33:26.000 137 21605.97 389.23 42712.50 88888.00 2024-05-16 00:33:27.000 137 21605.94 389.23 42712.47 88888.00 2024-05-16 00:33:28.000 137 21605.93 389.26 42712.45 88888.00 2024-05-16 00:33:29.000 137 21605.96 389.27 42712.44 88888.00 2024-05-16 00:33:30.000 137 21605.97 389.28 42712.45 47967.71 2024-05-16 00:33:31.000 137 21605.97 389.31 42712.46 88888.00 2024-05-16 00:33:32.000 137 21605.96 389.35 42712.47 88888.00 2024-05-16 00:33:33.000 137 21605.93 389.35 42712.47 88888.00 2024-05-16 00:33:34.000 137 21605.91 389.33 42712.47 88888.00 2024-05-16 00:33:35.000 137 21605.94 389.32 42712.47 47967.19 2024-05-16 00:33:36.000 137 21605.98 389.34 42712.50 88888.00 2024-05-16 00:33:37.000 137 21606.00 389.38 42712.53 88888.00 2024-05-16 00:33:38.000 137 21606.02 389.39 42712.54 88888.00 2024-05-16 00:33:39.000 137 21606.02 389.40 42712.54 88888.00 2024-05-16 00:33:40.000 137 21606.01 389.42 42712.54 47966.90 2024-05-16 00:33:41.000 137 21606.00 389.44 42712.52 88888.00 2024-05-16 00:33:42.000 137 21606.03 389.45 42712.50 88888.00 2024-05-16 00:33:43.000 137 21606.06 389.45 42712.50 88888.00 2024-05-16 00:33:44.000 137 21606.08 389.42 42712.48 88888.00 2024-05-16 00:33:45.000 137 21606.13 389.40 42712.48 99999.00 2024-05-16 00:33:46.000 137 21606.13 389.40 42712.49 99999.00 2024-05-16 00:33:47.000 137 21606.08 389.40 42712.48 99999.00 2024-05-16 00:33:48.000 137 21606.07 389.39 42712.45 99999.00 2024-05-16 00:33:49.000 137 21606.11 389.41 42712.40 99999.00 2024-05-16 00:33:50.000 137 21606.16 389.42 42712.36 47967.96 2024-05-16 00:33:51.000 137 21606.18 389.40 42712.38 88888.00 2024-05-16 00:33:52.000 137 21606.20 389.42 42712.43 88888.00 2024-05-16 00:33:53.000 137 21606.23 389.48 42712.45 88888.00 2024-05-16 00:33:54.000 137 21606.24 389.51 42712.41 88888.00 2024-05-16 00:33:55.000 137 21606.22 389.48 42712.37 47967.20 2024-05-16 00:33:56.000 137 21606.23 389.47 42712.37 88888.00 2024-05-16 00:33:57.000 137 21606.29 389.52 42712.39 88888.00 2024-05-16 00:33:58.000 137 21606.35 389.56 42712.39 88888.00 2024-05-16 00:33:59.000 137 21606.37 389.57 42712.38 88888.00 2024-05-16 00:34:00.000 137 21606.34 389.59 42712.38 47967.58 2024-05-16 00:34:01.000 137 21606.35 389.60 42712.40 88888.00 2024-05-16 00:34:02.000 137 21606.42 389.61 42712.41 88888.00 2024-05-16 00:34:03.000 137 21606.47 389.64 42712.38 88888.00 2024-05-16 00:34:04.000 137 21606.49 389.69 42712.34 88888.00 2024-05-16 00:34:05.000 137 21606.51 389.71 42712.31 47967.79 2024-05-16 00:34:06.000 137 21606.56 389.69 42712.31 88888.00 2024-05-16 00:34:07.000 137 21606.63 389.66 42712.31 88888.00 2024-05-16 00:34:08.000 137 21606.65 389.66 42712.31 88888.00 2024-05-16 00:34:09.000 137 21606.60 389.68 42712.32 88888.00 2024-05-16 00:34:10.000 137 21606.60 389.69 42712.33 47967.24 2024-05-16 00:34:11.000 137 21606.65 389.69 42712.32 88888.00 2024-05-16 00:34:12.000 137 21606.66 389.68 42712.29 88888.00 2024-05-16 00:34:13.000 137 21606.66 389.66 42712.29 88888.00 2024-05-16 00:34:14.000 137 21606.67 389.65 42712.31 88888.00 2024-05-16 00:34:15.000 137 21606.67 389.62 42712.31 47967.16 2024-05-16 00:34:16.000 137 21606.68 389.60 42712.31 88888.00 2024-05-16 00:34:17.000 137 21606.74 389.63 42712.33 88888.00 2024-05-16 00:34:18.000 137 21606.79 389.68 42712.38 88888.00 2024-05-16 00:34:19.000 137 21606.81 389.71 42712.38 88888.00 2024-05-16 00:34:20.000 137 21606.83 389.71 42712.34 47967.90 2024-05-16 00:34:21.000 137 21606.88 389.70 42712.31 88888.00 2024-05-16 00:34:22.000 137 21606.96 389.71 42712.30 88888.00 2024-05-16 00:34:23.000 137 21607.02 389.72 42712.27 88888.00 2024-05-16 00:34:24.000 137 21607.06 389.72 42712.27 88888.00 2024-05-16 00:34:25.000 137 21607.06 389.69 42712.27 47967.33 2024-05-16 00:34:26.000 137 21607.04 389.67 42712.29 88888.00 2024-05-16 00:34:27.000 137 21607.03 389.65 42712.31 88888.00 2024-05-16 00:34:28.000 137 21607.00 389.67 42712.30 88888.00 2024-05-16 00:34:29.000 137 21606.97 389.72 42712.27 88888.00 2024-05-16 00:34:30.000 137 21606.97 389.73 42712.27 99999.00 2024-05-16 00:34:31.000 137 21606.99 389.73 42712.28 99999.00 2024-05-16 00:34:32.000 137 21606.96 389.77 42712.28 99999.00 2024-05-16 00:34:33.000 137 21606.91 389.82 42712.24 99999.00 2024-05-16 00:34:34.000 137 21606.92 389.84 42712.20 99999.00 2024-05-16 00:34:35.000 137 21606.94 389.82 42712.21 47967.53 2024-05-16 00:34:36.000 137 21606.94 389.80 42712.21 88888.00 2024-05-16 00:34:37.000 137 21606.94 389.81 42712.19 88888.00 2024-05-16 00:34:38.000 137 21606.90 389.82 42712.15 88888.00 2024-05-16 00:34:39.000 137 21606.83 389.82 42712.14 88888.00 2024-05-16 00:34:40.000 137 21606.78 389.80 42712.14 47967.03 2024-05-16 00:34:41.000 137 21606.75 389.78 42712.12 88888.00 2024-05-16 00:34:42.000 137 21606.75 389.77 42712.11 88888.00 2024-05-16 00:34:43.000 137 21606.80 389.79 42712.15 88888.00 2024-05-16 00:34:44.000 137 21606.86 389.83 42712.21 88888.00 2024-05-16 00:34:45.000 137 21606.88 389.86 42712.20 47968.04 2024-05-16 00:34:46.000 137 21606.87 389.89 42712.16 88888.00 2024-05-16 00:34:47.000 137 21606.89 389.90 42712.18 88888.00 2024-05-16 00:34:48.000 137 21606.92 389.91 42712.22 88888.00 2024-05-16 00:34:49.000 137 21606.96 389.92 42712.26 88888.00 2024-05-16 00:34:50.000 137 21606.96 389.95 42712.28 47967.42 2024-05-16 00:34:51.000 137 21606.93 389.97 42712.27 88888.00 2024-05-16 00:34:52.000 137 21606.91 390.00 42712.24 88888.00 2024-05-16 00:34:53.000 137 21606.88 390.03 42712.26 88888.00 2024-05-16 00:34:54.000 137 21606.82 390.04 42712.31 88888.00 2024-05-16 00:34:55.000 137 21606.80 390.01 42712.32 47968.15 2024-05-16 00:34:56.000 137 21606.83 389.99 42712.33 88888.00 2024-05-16 00:34:57.000 137 21606.88 389.97 42712.38 88888.00 2024-05-16 00:34:58.000 137 21606.89 389.95 42712.39 88888.00 2024-05-16 00:34:59.000 137 21606.87 389.94 42712.36 88888.00 2024-05-16 00:35:00.000 137 21606.88 389.97 42712.37 47967.31 2024-05-16 00:35:01.000 137 21606.90 390.02 42712.39 88888.00 2024-05-16 00:35:02.000 137 21606.89 390.07 42712.37 88888.00 2024-05-16 00:35:03.000 137 21606.88 390.10 42712.36 88888.00 2024-05-16 00:35:04.000 137 21606.91 390.12 42712.38 88888.00 2024-05-16 00:35:05.000 137 21606.90 390.12 42712.38 47967.24 2024-05-16 00:35:06.000 137 21606.87 390.12 42712.36 88888.00 2024-05-16 00:35:07.000 137 21606.86 390.13 42712.36 88888.00 2024-05-16 00:35:08.000 137 21606.90 390.16 42712.34 88888.00 2024-05-16 00:35:09.000 137 21606.91 390.17 42712.30 88888.00 2024-05-16 00:35:10.000 137 21606.87 390.17 42712.27 47967.99 2024-05-16 00:35:11.000 137 21606.84 390.17 42712.29 88888.00 2024-05-16 00:35:12.000 137 21606.85 390.16 42712.31 88888.00 2024-05-16 00:35:13.000 137 21606.88 390.15 42712.33 88888.00 2024-05-16 00:35:14.000 137 21606.88 390.14 42712.34 88888.00 2024-05-16 00:35:15.000 137 21606.87 390.10 42712.34 47967.36 2024-05-16 00:35:16.000 137 21606.91 390.06 42712.34 88888.00 2024-05-16 00:35:17.000 137 21607.00 390.06 42712.36 88888.00 2024-05-16 00:35:18.000 137 21607.06 390.08 42712.38 88888.00 2024-05-16 00:35:19.000 137 21607.03 390.10 42712.36 88888.00 2024-05-16 00:35:20.000 137 21607.03 390.14 42712.35 47968.06 2024-05-16 00:35:21.000 137 21607.09 390.16 42712.36 88888.00 2024-05-16 00:35:22.000 137 21607.13 390.16 42712.36 88888.00 2024-05-16 00:35:23.000 137 21607.15 390.16 42712.38 88888.00 2024-05-16 00:35:24.000 137 21607.16 390.15 42712.43 88888.00 2024-05-16 00:35:25.000 137 21607.18 390.13 42712.44 47967.48 2024-05-16 00:35:26.000 137 21607.19 390.11 42712.38 88888.00 2024-05-16 00:35:27.000 137 21607.18 390.11 42712.34 88888.00 2024-05-16 00:35:28.000 137 21607.17 390.14 42712.35 88888.00 2024-05-16 00:35:29.000 137 21607.15 390.17 42712.36 88888.00 2024-05-16 00:35:30.000 137 21607.10 390.15 42712.37 47967.80 2024-05-16 00:35:31.000 137 21607.08 390.16 42712.38 88888.00 2024-05-16 00:35:32.000 137 21607.11 390.16 42712.37 88888.00 2024-05-16 00:35:33.000 137 21607.15 390.15 42712.35 88888.00 2024-05-16 00:35:34.000 137 21607.19 390.14 42712.35 88888.00 2024-05-16 00:35:35.000 137 21607.21 390.14 42712.35 47968.19 2024-05-16 00:35:36.000 137 21607.15 390.13 42712.37 88888.00 2024-05-16 00:35:37.000 137 21607.06 390.12 42712.40 88888.00 2024-05-16 00:35:38.000 137 21607.03 390.08 42712.41 88888.00 2024-05-16 00:35:39.000 137 21607.04 390.03 42712.40 88888.00 2024-05-16 00:35:40.000 137 21607.07 390.04 42712.41 47968.27 2024-05-16 00:35:41.000 137 21607.13 390.06 42712.43 88888.00 2024-05-16 00:35:42.000 137 21607.19 390.07 42712.43 88888.00 2024-05-16 00:35:43.000 137 21607.20 390.07 42712.43 88888.00 2024-05-16 00:35:44.000 137 21607.17 390.04 42712.40 88888.00 2024-05-16 00:35:45.000 137 21607.14 390.00 42712.36 47968.31 2024-05-16 00:35:46.000 137 21607.15 390.03 42712.34 88888.00 2024-05-16 00:35:47.000 137 21607.16 390.09 42712.32 88888.00 2024-05-16 00:35:48.000 137 21607.18 390.09 42712.30 88888.00 2024-05-16 00:35:49.000 137 21607.18 390.02 42712.29 88888.00 2024-05-16 00:35:50.000 137 21607.18 389.96 42712.29 47967.75 2024-05-16 00:35:51.000 137 21607.18 389.97 42712.29 88888.00 2024-05-16 00:35:52.000 137 21607.16 390.02 42712.29 88888.00 2024-05-16 00:35:53.000 137 21607.15 390.05 42712.32 88888.00 2024-05-16 00:35:54.000 137 21607.15 390.06 42712.36 88888.00 2024-05-16 00:35:55.000 137 21607.15 390.05 42712.38 47967.43 2024-05-16 00:35:56.000 137 21607.13 390.04 42712.39 88888.00 2024-05-16 00:35:57.000 137 21607.10 390.02 42712.39 88888.00 2024-05-16 00:35:58.000 137 21607.10 390.02 42712.41 88888.00 2024-05-16 00:35:59.000 137 21607.14 390.05 42712.41 88888.00 2024-05-16 00:36:00.000 137 21607.16 390.08 42712.38 47968.24 2024-05-16 00:36:01.000 137 21607.15 390.06 42712.34 88888.00 2024-05-16 00:36:02.000 137 21607.11 390.03 42712.35 88888.00 2024-05-16 00:36:03.000 137 21607.03 390.05 42712.37 88888.00 2024-05-16 00:36:04.000 137 21606.97 390.11 42712.35 88888.00 2024-05-16 00:36:05.000 137 21606.99 390.14 42712.32 47967.80 2024-05-16 00:36:06.000 137 21607.04 390.18 42712.33 88888.00 2024-05-16 00:36:07.000 137 21607.05 390.22 42712.36 88888.00 2024-05-16 00:36:08.000 137 21607.04 390.19 42712.38 88888.00 2024-05-16 00:36:09.000 137 21607.06 390.15 42712.39 88888.00 2024-05-16 00:36:10.000 137 21607.10 390.18 42712.40 47968.12 2024-05-16 00:36:11.000 137 21607.10 390.24 42712.40 88888.00 2024-05-16 00:36:12.000 137 21607.03 390.25 42712.40 88888.00 2024-05-16 00:36:13.000 137 21606.97 390.23 42712.43 88888.00 2024-05-16 00:36:14.000 137 21607.03 390.20 42712.46 88888.00 2024-05-16 00:36:15.000 137 21607.09 390.20 42712.45 47968.19 2024-05-16 00:36:16.000 137 21607.08 390.24 42712.39 88888.00 2024-05-16 00:36:17.000 137 21607.07 390.26 42712.40 88888.00 2024-05-16 00:36:18.000 137 21607.10 390.24 42712.44 88888.00 2024-05-16 00:36:19.000 137 21607.12 390.19 42712.43 88888.00 2024-05-16 00:36:20.000 137 21607.10 390.15 42712.43 47967.72 2024-05-16 00:36:21.000 137 21607.06 390.15 42712.43 88888.00 2024-05-16 00:36:22.000 137 21607.04 390.18 42712.42 88888.00 2024-05-16 00:36:23.000 137 21607.08 390.23 42712.42 88888.00 2024-05-16 00:36:24.000 137 21607.13 390.24 42712.41 88888.00 2024-05-16 00:36:25.000 137 21607.12 390.23 42712.39 47967.71 2024-05-16 00:36:26.000 137 21607.11 390.23 42712.43 88888.00 2024-05-16 00:36:27.000 137 21607.15 390.27 42712.47 88888.00 2024-05-16 00:36:28.000 137 21607.19 390.31 42712.49 88888.00 2024-05-16 00:36:29.000 137 21607.21 390.31 42712.47 88888.00 2024-05-16 00:36:30.000 137 21607.19 390.27 42712.45 47968.27 2024-05-16 00:36:31.000 137 21607.18 390.29 42712.48 88888.00 2024-05-16 00:36:32.000 137 21607.22 390.32 42712.55 88888.00 2024-05-16 00:36:33.000 137 21607.26 390.31 42712.57 88888.00 2024-05-16 00:36:34.000 137 21607.23 390.25 42712.52 88888.00 2024-05-16 00:36:35.000 137 21607.20 390.20 42712.48 47968.48 2024-05-16 00:36:36.000 137 21607.19 390.25 42712.50 88888.00 2024-05-16 00:36:37.000 137 21607.17 390.32 42712.50 88888.00 2024-05-16 00:36:38.000 137 21607.17 390.35 42712.46 88888.00 2024-05-16 00:36:39.000 137 21607.22 390.35 42712.44 88888.00 2024-05-16 00:36:40.000 137 21607.27 390.33 42712.41 47968.47 2024-05-16 00:36:41.000 137 21607.27 390.30 42712.38 88888.00 2024-05-16 00:36:42.000 137 21607.28 390.33 42712.39 88888.00 2024-05-16 00:36:43.000 137 21607.32 390.40 42712.46 88888.00 2024-05-16 00:36:44.000 137 21607.33 390.40 42712.50 88888.00 2024-05-16 00:36:45.000 137 21607.32 390.36 42712.49 47967.83 2024-05-16 00:36:46.000 137 21607.30 390.34 42712.45 88888.00 2024-05-16 00:36:47.000 137 21607.26 390.33 42712.40 88888.00 2024-05-16 00:36:48.000 137 21607.24 390.33 42712.40 88888.00 2024-05-16 00:36:49.000 137 21607.28 390.33 42712.45 88888.00 2024-05-16 00:36:50.000 137 21607.31 390.33 42712.50 47968.32 2024-05-16 00:36:51.000 137 21607.29 390.35 42712.51 88888.00 2024-05-16 00:36:52.000 137 21607.28 390.38 42712.49 88888.00 2024-05-16 00:36:53.000 137 21607.34 390.38 42712.45 88888.00 2024-05-16 00:36:54.000 137 21607.43 390.42 42712.44 88888.00 2024-05-16 00:36:55.000 137 21607.46 390.45 42712.46 47968.63 2024-05-16 00:36:56.000 137 21607.47 390.42 42712.47 88888.00 2024-05-16 00:36:57.000 137 21607.46 390.38 42712.43 88888.00 2024-05-16 00:36:58.000 137 21607.44 390.40 42712.42 88888.00 2024-05-16 00:36:59.000 137 21607.42 390.44 42712.49 88888.00 2024-05-16 00:37:00.000 137 21607.47 390.42 42712.54 47967.65 2024-05-16 00:37:01.000 137 21607.55 390.39 42712.55 88888.00 2024-05-16 00:37:02.000 137 21607.60 390.39 42712.55 88888.00 2024-05-16 00:37:03.000 137 21607.65 390.43 42712.54 88888.00 2024-05-16 00:37:04.000 137 21607.71 390.43 42712.50 88888.00 2024-05-16 00:37:05.000 137 21607.75 390.38 42712.48 47968.63 2024-05-16 00:37:06.000 137 21607.78 390.36 42712.48 88888.00 2024-05-16 00:37:07.000 137 21607.79 390.39 42712.44 88888.00 2024-05-16 00:37:08.000 137 21607.77 390.40 42712.40 88888.00 2024-05-16 00:37:09.000 137 21607.75 390.42 42712.41 88888.00 2024-05-16 00:37:10.000 137 21607.77 390.46 42712.45 47968.10 2024-05-16 00:37:11.000 137 21607.76 390.47 42712.46 88888.00 2024-05-16 00:37:12.000 137 21607.69 390.45 42712.43 88888.00 2024-05-16 00:37:13.000 137 21607.67 390.43 42712.40 88888.00 2024-05-16 00:37:14.000 137 21607.68 390.45 42712.39 88888.00 2024-05-16 00:37:15.000 137 21607.68 390.46 42712.43 47968.06 2024-05-16 00:37:16.000 137 21607.69 390.47 42712.46 88888.00 2024-05-16 00:37:17.000 137 21607.75 390.49 42712.49 88888.00 2024-05-16 00:37:18.000 137 21607.76 390.51 42712.47 88888.00 2024-05-16 00:37:19.000 137 21607.70 390.54 42712.46 88888.00 2024-05-16 00:37:20.000 137 21607.65 390.55 42712.44 47968.04 2024-05-16 00:37:21.000 137 21607.65 390.54 42712.39 88888.00 2024-05-16 00:37:22.000 137 21607.68 390.56 42712.38 88888.00 2024-05-16 00:37:23.000 137 21607.69 390.59 42712.39 88888.00 2024-05-16 00:37:24.000 137 21607.65 390.63 42712.41 88888.00 2024-05-16 00:37:25.000 137 21607.63 390.69 42712.44 47968.12 2024-05-16 00:37:26.000 137 21607.63 390.76 42712.45 88888.00 2024-05-16 00:37:27.000 137 21607.61 390.77 42712.45 88888.00 2024-05-16 00:37:28.000 137 21607.62 390.75 42712.46 88888.00 2024-05-16 00:37:29.000 137 21607.66 390.73 42712.47 88888.00 2024-05-16 00:37:30.000 137 21607.67 390.70 42712.46 47968.63 2024-05-16 00:37:31.000 137 21607.60 390.68 42712.43 88888.00 2024-05-16 00:37:32.000 137 21607.56 390.69 42712.43 88888.00 2024-05-16 00:37:33.000 137 21607.63 390.73 42712.48 88888.00 2024-05-16 00:37:34.000 137 21607.72 390.75 42712.52 88888.00 2024-05-16 00:37:35.000 137 21607.71 390.73 42712.49 47968.05 2024-05-16 00:37:36.000 137 21607.68 390.74 42712.45 88888.00 2024-05-16 00:37:37.000 137 21607.73 390.77 42712.44 88888.00 2024-05-16 00:37:38.000 137 21607.80 390.78 42712.46 88888.00 2024-05-16 00:37:39.000 137 21607.78 390.83 42712.46 88888.00 2024-05-16 00:37:40.000 137 21607.72 390.89 42712.44 47967.86 2024-05-16 00:37:41.000 137 21607.67 390.93 42712.48 88888.00 2024-05-16 00:37:42.000 137 21607.68 390.99 42712.59 88888.00 2024-05-16 00:37:43.000 137 21607.75 391.03 42712.66 88888.00 2024-05-16 00:37:44.000 137 21607.80 390.99 42712.63 88888.00 2024-05-16 00:37:45.000 137 21607.80 390.91 42712.57 47968.69 2024-05-16 00:37:46.000 137 21607.82 390.88 42712.57 88888.00 2024-05-16 00:37:47.000 137 21607.82 390.92 42712.60 88888.00 2024-05-16 00:37:48.000 137 21607.78 390.93 42712.61 88888.00 2024-05-16 00:37:49.000 137 21607.76 390.91 42712.58 88888.00 2024-05-16 00:37:50.000 137 21607.78 390.92 42712.57 47968.61 2024-05-16 00:37:51.000 137 21607.79 390.95 42712.60 88888.00 2024-05-16 00:37:52.000 137 21607.76 390.95 42712.62 88888.00 2024-05-16 00:37:53.000 137 21607.71 390.91 42712.59 88888.00 2024-05-16 00:37:54.000 137 21607.73 390.88 42712.58 88888.00 2024-05-16 00:37:55.000 137 21607.81 390.89 42712.61 47968.60 2024-05-16 00:37:56.000 137 21607.85 390.88 42712.61 88888.00 2024-05-16 00:37:57.000 137 21607.85 390.88 42712.56 88888.00 2024-05-16 00:37:58.000 137 21607.85 390.92 42712.55 88888.00 2024-05-16 00:37:59.000 137 21607.85 390.96 42712.60 88888.00 2024-05-16 00:38:00.000 137 21607.84 390.98 42712.62 47968.70 2024-05-16 00:38:01.000 137 21607.83 390.99 42712.59 88888.00 2024-05-16 00:38:02.000 137 21607.82 390.97 42712.57 88888.00 2024-05-16 00:38:03.000 137 21607.80 390.94 42712.56 88888.00 2024-05-16 00:38:04.000 137 21607.77 390.93 42712.53 88888.00 2024-05-16 00:38:05.000 137 21607.79 390.97 42712.56 47968.66 2024-05-16 00:38:06.000 137 21607.86 391.03 42712.65 88888.00 2024-05-16 00:38:07.000 137 21607.90 391.07 42712.70 88888.00 2024-05-16 00:38:08.000 137 21607.85 391.07 42712.70 88888.00 2024-05-16 00:38:09.000 137 21607.74 391.06 42712.69 88888.00 2024-05-16 00:38:10.000 137 21607.68 391.03 42712.66 47968.12 2024-05-16 00:38:11.000 137 21607.72 390.98 42712.64 88888.00 2024-05-16 00:38:12.000 137 21607.79 390.97 42712.67 88888.00 2024-05-16 00:38:13.000 137 21607.84 391.02 42712.68 88888.00 2024-05-16 00:38:14.000 137 21607.81 391.12 42712.67 88888.00 2024-05-16 00:38:15.000 137 21607.73 391.17 42712.68 47968.22 2024-05-16 00:38:16.000 137 21607.67 391.14 42712.69 88888.00 2024-05-16 00:38:17.000 137 21607.66 391.09 42712.67 88888.00 2024-05-16 00:38:18.000 137 21607.69 391.08 42712.66 88888.00 2024-05-16 00:38:19.000 137 21607.78 391.10 42712.66 88888.00 2024-05-16 00:38:20.000 137 21607.84 391.11 42712.66 47968.25 2024-05-16 00:38:21.000 137 21607.81 391.09 42712.66 88888.00 2024-05-16 00:38:22.000 137 21607.76 391.09 42712.67 88888.00 2024-05-16 00:38:23.000 137 21607.73 391.13 42712.70 88888.00 2024-05-16 00:38:24.000 137 21607.73 391.17 42712.73 88888.00 2024-05-16 00:38:25.000 137 21607.78 391.16 42712.78 47968.97 2024-05-16 00:38:26.000 137 21607.85 391.16 42712.80 88888.00 2024-05-16 00:38:27.000 137 21607.88 391.18 42712.80 88888.00 2024-05-16 00:38:28.000 137 21607.88 391.19 42712.80 88888.00 2024-05-16 00:38:29.000 137 21607.86 391.14 42712.78 88888.00 2024-05-16 00:38:30.000 137 21607.87 391.10 42712.74 47968.97 2024-05-16 00:38:31.000 137 21607.86 391.15 42712.72 88888.00 2024-05-16 00:38:32.000 137 21607.85 391.24 42712.72 88888.00 2024-05-16 00:38:33.000 137 21607.86 391.27 42712.74 88888.00 2024-05-16 00:38:34.000 137 21607.88 391.23 42712.71 88888.00 2024-05-16 00:38:35.000 137 21607.87 391.21 42712.69 47968.11 2024-05-16 00:38:36.000 137 21607.82 391.26 42712.72 88888.00 2024-05-16 00:38:37.000 137 21607.74 391.32 42712.74 88888.00 2024-05-16 00:38:38.000 137 21607.69 391.32 42712.75 88888.00 2024-05-16 00:38:39.000 137 21607.68 391.31 42712.78 88888.00 2024-05-16 00:38:40.000 137 21607.71 391.32 42712.78 47968.77 2024-05-16 00:38:41.000 137 21607.76 391.36 42712.75 88888.00 2024-05-16 00:38:42.000 137 21607.83 391.36 42712.77 88888.00 2024-05-16 00:38:43.000 137 21607.88 391.33 42712.81 88888.00 2024-05-16 00:38:44.000 137 21607.90 391.28 42712.82 88888.00 2024-05-16 00:38:45.000 137 21607.90 391.26 42712.80 47968.97 2024-05-16 00:38:46.000 137 21607.90 391.30 42712.80 88888.00 2024-05-16 00:38:47.000 137 21607.87 391.31 42712.83 88888.00 2024-05-16 00:38:48.000 137 21607.85 391.33 42712.85 88888.00 2024-05-16 00:38:49.000 137 21607.85 391.37 42712.85 88888.00 2024-05-16 00:38:50.000 137 21607.88 391.37 42712.86 47969.01 2024-05-16 00:38:51.000 137 21607.91 391.32 42712.86 88888.00 2024-05-16 00:38:52.000 137 21607.94 391.30 42712.85 88888.00 2024-05-16 00:38:53.000 137 21607.93 391.33 42712.84 88888.00 2024-05-16 00:38:54.000 137 21607.90 391.41 42712.83 88888.00 2024-05-16 00:38:55.000 137 21607.92 391.46 42712.83 47968.88 2024-05-16 00:38:56.000 137 21607.96 391.45 42712.83 88888.00 2024-05-16 00:38:57.000 137 21607.95 391.43 42712.84 88888.00 2024-05-16 00:38:58.000 137 21607.94 391.41 42712.87 88888.00 2024-05-16 00:38:59.000 137 21607.96 391.37 42712.85 88888.00 2024-05-16 00:39:00.000 137 21607.99 391.32 42712.82 47968.23 2024-05-16 00:39:01.000 137 21608.04 391.33 42712.82 88888.00 2024-05-16 00:39:02.000 137 21608.08 391.36 42712.82 88888.00 2024-05-16 00:39:03.000 137 21608.08 391.34 42712.80 88888.00 2024-05-16 00:39:04.000 137 21608.10 391.31 42712.76 88888.00 2024-05-16 00:39:05.000 137 21608.09 391.30 42712.71 47968.17 2024-05-16 00:39:06.000 137 21608.05 391.29 42712.67 88888.00 2024-05-16 00:39:07.000 137 21608.06 391.31 42712.69 88888.00 2024-05-16 00:39:08.000 137 21608.13 391.37 42712.77 88888.00 2024-05-16 00:39:09.000 137 21608.16 391.43 42712.84 88888.00 2024-05-16 00:39:10.000 137 21608.16 391.45 42712.86 47969.27 2024-05-16 00:39:11.000 137 21608.16 391.42 42712.83 88888.00 2024-05-16 00:39:12.000 137 21608.18 391.40 42712.81 88888.00 2024-05-16 00:39:13.000 137 21608.19 391.37 42712.77 88888.00 2024-05-16 00:39:14.000 137 21608.17 391.32 42712.74 88888.00 2024-05-16 00:39:15.000 137 21608.11 391.26 42712.75 47968.99 2024-05-16 00:39:16.000 137 21608.11 391.25 42712.79 88888.00 2024-05-16 00:39:17.000 137 21608.19 391.31 42712.81 88888.00 2024-05-16 00:39:18.000 137 21608.26 391.35 42712.78 88888.00 2024-05-16 00:39:19.000 137 21608.26 391.31 42712.75 88888.00 2024-05-16 00:39:20.000 137 21608.23 391.26 42712.77 47969.07 2024-05-16 00:39:21.000 137 21608.21 391.25 42712.80 88888.00 2024-05-16 00:39:22.000 137 21608.18 391.27 42712.82 88888.00 2024-05-16 00:39:23.000 137 21608.15 391.29 42712.82 88888.00 2024-05-16 00:39:24.000 137 21608.14 391.28 42712.81 88888.00 2024-05-16 00:39:25.000 137 21608.15 391.26 42712.79 47968.86 2024-05-16 00:39:26.000 137 21608.19 391.26 42712.79 88888.00 2024-05-16 00:39:27.000 137 21608.18 391.26 42712.79 88888.00 2024-05-16 00:39:28.000 137 21608.12 391.27 42712.79 88888.00 2024-05-16 00:39:29.000 137 21608.08 391.30 42712.77 88888.00 2024-05-16 00:39:30.000 137 21608.08 391.31 42712.73 47969.00 2024-05-16 00:39:31.000 137 21608.08 391.27 42712.69 88888.00 2024-05-16 00:39:32.000 137 21608.10 391.26 42712.68 88888.00 2024-05-16 00:39:33.000 137 21608.13 391.28 42712.66 88888.00 2024-05-16 00:39:34.000 137 21608.15 391.29 42712.65 88888.00 2024-05-16 00:39:35.000 137 21608.19 391.30 42712.71 47968.91 2024-05-16 00:39:36.000 137 21608.23 391.33 42712.79 88888.00 2024-05-16 00:39:37.000 137 21608.24 391.35 42712.81 88888.00 2024-05-16 00:39:38.000 137 21608.23 391.35 42712.80 88888.00 2024-05-16 00:39:39.000 137 21608.22 391.39 42712.79 88888.00 2024-05-16 00:39:40.000 137 21608.21 391.41 42712.81 47968.84 2024-05-16 00:39:41.000 137 21608.20 391.38 42712.81 88888.00 2024-05-16 00:39:42.000 137 21608.19 391.38 42712.79 88888.00 2024-05-16 00:39:43.000 137 21608.18 391.43 42712.81 88888.00 2024-05-16 00:39:44.000 137 21608.14 391.43 42712.82 88888.00 2024-05-16 00:39:45.000 137 21608.12 391.36 42712.81 47969.06 2024-05-16 00:39:46.000 137 21608.12 391.34 42712.79 88888.00 2024-05-16 00:39:47.000 137 21608.14 391.39 42712.79 88888.00 2024-05-16 00:39:48.000 137 21608.19 391.45 42712.81 88888.00 2024-05-16 00:39:49.000 137 21608.26 391.52 42712.84 88888.00 2024-05-16 00:39:50.000 137 21608.27 391.60 42712.86 47968.97 2024-05-16 00:39:51.000 137 21608.26 391.63 42712.86 88888.00 2024-05-16 00:39:52.000 137 21608.26 391.63 42712.84 88888.00 2024-05-16 00:39:53.000 137 21608.23 391.65 42712.85 88888.00 2024-05-16 00:39:54.000 137 21608.19 391.68 42712.89 88888.00 2024-05-16 00:39:55.000 137 21608.18 391.72 42712.89 47968.29 2024-05-16 00:39:56.000 137 21608.13 391.76 42712.89 88888.00 2024-05-16 00:39:57.000 137 21608.05 391.76 42712.92 88888.00 2024-05-16 00:39:58.000 137 21608.02 391.77 42712.93 88888.00 2024-05-16 00:39:59.000 137 21608.04 391.82 42712.93 88888.00 2024-05-16 00:40:00.000 137 21608.10 391.88 42712.94 47968.30 2024-05-16 00:40:01.000 137 21608.12 391.90 42712.97 88888.00 2024-05-16 00:40:02.000 137 21608.06 391.91 42712.97 88888.00 2024-05-16 00:40:03.000 137 21607.98 391.90 42712.96 88888.00 2024-05-16 00:40:04.000 137 21607.95 391.87 42712.95 88888.00 2024-05-16 00:40:05.000 137 21607.98 391.83 42712.94 47969.17 2024-05-16 00:40:06.000 137 21607.99 391.81 42712.96 88888.00 2024-05-16 00:40:07.000 137 21607.97 391.82 42712.98 88888.00 2024-05-16 00:40:08.000 137 21607.95 391.84 42712.98 88888.00 2024-05-16 00:40:09.000 137 21607.96 391.84 42712.98 88888.00 2024-05-16 00:40:10.000 137 21607.95 391.87 42713.03 47968.44 2024-05-16 00:40:11.000 137 21607.94 391.94 42713.09 88888.00 2024-05-16 00:40:12.000 137 21607.95 391.99 42713.10 88888.00 2024-05-16 00:40:13.000 137 21607.96 391.99 42713.11 88888.00 2024-05-16 00:40:14.000 137 21607.96 391.97 42713.14 88888.00 2024-05-16 00:40:15.000 137 21607.94 391.97 42713.16 99999.00 2024-05-16 00:40:16.000 137 21607.93 392.00 42713.16 99999.00 2024-05-16 00:40:17.000 137 21607.94 392.06 42713.18 99999.00 2024-05-16 00:40:18.000 137 21607.93 392.10 42713.19 99999.00 2024-05-16 00:40:19.000 137 21607.88 392.12 42713.21 99999.00 2024-05-16 00:40:20.000 137 21607.83 392.17 42713.21 47969.24 2024-05-16 00:40:21.000 137 21607.84 392.18 42713.18 88888.00 2024-05-16 00:40:22.000 137 21607.89 392.12 42713.14 88888.00 2024-05-16 00:40:23.000 137 21607.90 392.07 42713.14 88888.00 2024-05-16 00:40:24.000 137 21607.85 392.11 42713.16 88888.00 2024-05-16 00:40:25.000 137 21607.83 392.21 42713.20 47968.83 2024-05-16 00:40:26.000 137 21607.82 392.27 42713.23 88888.00 2024-05-16 00:40:27.000 137 21607.84 392.30 42713.22 88888.00 2024-05-16 00:40:28.000 137 21607.86 392.31 42713.23 88888.00 2024-05-16 00:40:29.000 137 21607.84 392.30 42713.25 88888.00 2024-05-16 00:40:30.000 137 21607.78 392.29 42713.26 47969.19 2024-05-16 00:40:31.000 137 21607.71 392.26 42713.23 88888.00 2024-05-16 00:40:32.000 137 21607.73 392.21 42713.20 88888.00 2024-05-16 00:40:33.000 137 21607.83 392.22 42713.23 88888.00 2024-05-16 00:40:34.000 137 21607.86 392.27 42713.29 88888.00 2024-05-16 00:40:35.000 137 21607.80 392.33 42713.32 47969.28 2024-05-16 00:40:36.000 137 21607.76 392.37 42713.34 88888.00 2024-05-16 00:40:37.000 137 21607.76 392.33 42713.34 88888.00 2024-05-16 00:40:38.000 137 21607.74 392.24 42713.31 88888.00 2024-05-16 00:40:39.000 137 21607.72 392.19 42713.31 88888.00 2024-05-16 00:40:40.000 137 21607.73 392.21 42713.32 47968.61 2024-05-16 00:40:41.000 137 21607.78 392.25 42713.34 88888.00 2024-05-16 00:40:42.000 137 21607.83 392.27 42713.36 88888.00 2024-05-16 00:40:43.000 137 21607.78 392.28 42713.38 88888.00 2024-05-16 00:40:44.000 137 21607.75 392.31 42713.36 88888.00 2024-05-16 00:40:45.000 137 21607.79 392.31 42713.34 47968.61 2024-05-16 00:40:46.000 137 21607.84 392.31 42713.32 88888.00 2024-05-16 00:40:47.000 137 21607.84 392.36 42713.31 88888.00 2024-05-16 00:40:48.000 137 21607.84 392.44 42713.33 88888.00 2024-05-16 00:40:49.000 137 21607.87 392.49 42713.39 88888.00 2024-05-16 00:40:50.000 137 21607.93 392.51 42713.49 47969.08 2024-05-16 00:40:51.000 137 21608.00 392.52 42713.55 88888.00 2024-05-16 00:40:52.000 137 21608.04 392.54 42713.54 88888.00 2024-05-16 00:40:53.000 137 21608.06 392.54 42713.49 88888.00 2024-05-16 00:40:54.000 137 21608.06 392.51 42713.43 88888.00 2024-05-16 00:40:55.000 137 21608.04 392.51 42713.39 47969.43 2024-05-16 00:40:56.000 137 21608.01 392.53 42713.41 88888.00 2024-05-16 00:40:57.000 137 21608.02 392.55 42713.45 88888.00 2024-05-16 00:40:58.000 137 21608.07 392.54 42713.47 88888.00 2024-05-16 00:40:59.000 137 21608.10 392.50 42713.46 88888.00 2024-05-16 00:41:00.000 137 21608.08 392.52 42713.46 47968.67 2024-05-16 00:41:01.000 137 21608.07 392.60 42713.45 88888.00 2024-05-16 00:41:02.000 137 21608.07 392.62 42713.41 88888.00 2024-05-16 00:41:03.000 137 21608.05 392.60 42713.40 88888.00 2024-05-16 00:41:04.000 137 21608.02 392.58 42713.41 88888.00 2024-05-16 00:41:05.000 137 21608.02 392.60 42713.45 47969.44 2024-05-16 00:41:06.000 137 21608.07 392.63 42713.47 88888.00 2024-05-16 00:41:07.000 137 21608.15 392.69 42713.48 88888.00 2024-05-16 00:41:08.000 137 21608.19 392.74 42713.48 88888.00 2024-05-16 00:41:09.000 137 21608.17 392.73 42713.47 88888.00 2024-05-16 00:41:10.000 137 21608.15 392.69 42713.46 47968.74 2024-05-16 00:41:11.000 137 21608.17 392.68 42713.46 88888.00 2024-05-16 00:41:12.000 137 21608.20 392.72 42713.47 88888.00 2024-05-16 00:41:13.000 137 21608.22 392.76 42713.48 88888.00 2024-05-16 00:41:14.000 137 21608.26 392.78 42713.50 88888.00 2024-05-16 00:41:15.000 137 21608.31 392.83 42713.55 47969.72 2024-05-16 00:41:16.000 137 21608.34 392.89 42713.58 88888.00 2024-05-16 00:41:17.000 137 21608.33 392.91 42713.57 88888.00 2024-05-16 00:41:18.000 137 21608.33 392.91 42713.56 88888.00 2024-05-16 00:41:19.000 137 21608.37 392.91 42713.51 88888.00 2024-05-16 00:41:20.000 137 21608.44 392.89 42713.44 47969.04 2024-05-16 00:41:21.000 137 21608.52 392.86 42713.40 88888.00 2024-05-16 00:41:22.000 137 21608.57 392.86 42713.43 88888.00 2024-05-16 00:41:23.000 137 21608.58 392.91 42713.49 88888.00 2024-05-16 00:41:24.000 137 21608.57 392.93 42713.50 88888.00 2024-05-16 00:41:25.000 137 21608.61 392.91 42713.44 47969.50 2024-05-16 00:41:26.000 137 21608.68 392.90 42713.42 88888.00 2024-05-16 00:41:27.000 137 21608.70 392.88 42713.44 88888.00 2024-05-16 00:41:28.000 137 21608.70 392.86 42713.45 88888.00 2024-05-16 00:41:29.000 137 21608.67 392.86 42713.46 88888.00 2024-05-16 00:41:30.000 137 21608.65 392.88 42713.48 47969.11 2024-05-16 00:41:31.000 137 21608.67 392.90 42713.48 88888.00 2024-05-16 00:41:32.000 137 21608.69 392.97 42713.48 88888.00 2024-05-16 00:41:33.000 137 21608.70 393.05 42713.51 88888.00 2024-05-16 00:41:34.000 137 21608.71 393.06 42713.53 88888.00 2024-05-16 00:41:35.000 137 21608.75 393.00 42713.50 47969.31 2024-05-16 00:41:36.000 137 21608.78 392.92 42713.41 88888.00 2024-05-16 00:41:37.000 137 21608.79 392.90 42713.34 88888.00 2024-05-16 00:41:38.000 137 21608.79 392.95 42713.34 88888.00 2024-05-16 00:41:39.000 137 21608.78 393.00 42713.38 88888.00 2024-05-16 00:41:40.000 137 21608.78 393.05 42713.41 47969.98 2024-05-16 00:41:41.000 137 21608.77 393.11 42713.39 88888.00 2024-05-16 00:41:42.000 137 21608.79 393.15 42713.34 88888.00 2024-05-16 00:41:43.000 137 21608.88 393.16 42713.30 88888.00 2024-05-16 00:41:44.000 137 21608.94 393.14 42713.31 88888.00 2024-05-16 00:41:45.000 137 21608.91 393.12 42713.31 99999.00 2024-05-16 00:41:46.000 137 21608.87 393.12 42713.32 99999.00 2024-05-16 00:41:47.000 137 21608.87 393.15 42713.34 99999.00 2024-05-16 00:41:48.000 137 21608.90 393.18 42713.39 99999.00 2024-05-16 00:41:49.000 137 21608.92 393.25 42713.43 99999.00 2024-05-16 00:41:50.000 137 21608.92 393.33 42713.47 47969.38 2024-05-16 00:41:51.000 137 21608.91 393.33 42713.48 88888.00 2024-05-16 00:41:52.000 137 21608.92 393.28 42713.47 88888.00 2024-05-16 00:41:53.000 137 21608.95 393.30 42713.48 88888.00 2024-05-16 00:41:54.000 137 21608.98 393.35 42713.49 88888.00 2024-05-16 00:41:55.000 137 21608.98 393.36 42713.44 47969.97 2024-05-16 00:41:56.000 137 21609.00 393.36 42713.43 88888.00 2024-05-16 00:41:57.000 137 21609.07 393.36 42713.48 88888.00 2024-05-16 00:41:58.000 137 21609.12 393.37 42713.48 88888.00 2024-05-16 00:41:59.000 137 21609.14 393.37 42713.42 88888.00 2024-05-16 00:42:00.000 137 21609.16 393.34 42713.38 47969.38 2024-05-16 00:42:01.000 137 21609.17 393.33 42713.40 88888.00 2024-05-16 00:42:02.000 137 21609.16 393.37 42713.44 88888.00 2024-05-16 00:42:03.000 137 21609.13 393.42 42713.46 88888.00 2024-05-16 00:42:04.000 137 21609.10 393.44 42713.44 88888.00 2024-05-16 00:42:05.000 137 21609.10 393.46 42713.44 47970.01 2024-05-16 00:42:06.000 137 21609.11 393.50 42713.45 88888.00 2024-05-16 00:42:07.000 137 21609.11 393.54 42713.47 88888.00 2024-05-16 00:42:08.000 137 21609.15 393.53 42713.45 88888.00 2024-05-16 00:42:09.000 137 21609.21 393.47 42713.41 88888.00 2024-05-16 00:42:10.000 137 21609.22 393.43 42713.40 47970.30 2024-05-16 00:42:11.000 137 21609.23 393.44 42713.43 88888.00 2024-05-16 00:42:12.000 137 21609.24 393.49 42713.43 88888.00 2024-05-16 00:42:13.000 137 21609.22 393.56 42713.43 88888.00 2024-05-16 00:42:14.000 137 21609.19 393.62 42713.46 88888.00 2024-05-16 00:42:15.000 137 21609.20 393.63 42713.52 47970.29 2024-05-16 00:42:16.000 137 21609.23 393.60 42713.55 88888.00 2024-05-16 00:42:17.000 137 21609.24 393.59 42713.52 88888.00 2024-05-16 00:42:18.000 137 21609.23 393.61 42713.47 88888.00 2024-05-16 00:42:19.000 137 21609.24 393.63 42713.45 88888.00 2024-05-16 00:42:20.000 137 21609.27 393.67 42713.44 47970.01 2024-05-16 00:42:21.000 137 21609.29 393.71 42713.46 88888.00 2024-05-16 00:42:22.000 137 21609.29 393.71 42713.48 88888.00 2024-05-16 00:42:23.000 137 21609.29 393.71 42713.48 88888.00 2024-05-16 00:42:24.000 137 21609.30 393.70 42713.47 88888.00 2024-05-16 00:42:25.000 137 21609.31 393.65 42713.44 47969.32 2024-05-16 00:42:26.000 137 21609.34 393.59 42713.41 88888.00 2024-05-16 00:42:27.000 137 21609.38 393.58 42713.41 88888.00 2024-05-16 00:42:28.000 137 21609.40 393.61 42713.43 88888.00 2024-05-16 00:42:29.000 137 21609.40 393.67 42713.46 88888.00 2024-05-16 00:42:30.000 137 21609.41 393.75 42713.51 47969.97 2024-05-16 00:42:31.000 137 21609.41 393.80 42713.53 88888.00 2024-05-16 00:42:32.000 137 21609.42 393.84 42713.53 88888.00 2024-05-16 00:42:33.000 137 21609.44 393.80 42713.50 88888.00 2024-05-16 00:42:34.000 137 21609.46 393.76 42713.49 88888.00 2024-05-16 00:42:35.000 137 21609.46 393.79 42713.54 47968.66 2024-05-16 00:42:36.000 137 21609.44 393.82 42713.57 88888.00 2024-05-16 00:42:37.000 137 21609.45 393.81 42713.55 88888.00 2024-05-16 00:42:38.000 137 21609.49 393.80 42713.54 88888.00 2024-05-16 00:42:39.000 137 21609.51 393.80 42713.54 88888.00 2024-05-16 00:42:40.000 137 21609.47 393.83 42713.57 47969.57 2024-05-16 00:42:41.000 137 21609.42 393.89 42713.62 88888.00 2024-05-16 00:42:42.000 137 21609.40 393.96 42713.64 88888.00 2024-05-16 00:42:43.000 137 21609.38 393.96 42713.64 88888.00 2024-05-16 00:42:44.000 137 21609.35 393.92 42713.61 88888.00 2024-05-16 00:42:45.000 137 21609.34 393.88 42713.57 47969.65 2024-05-16 00:42:46.000 137 21609.37 393.90 42713.60 88888.00 2024-05-16 00:42:47.000 137 21609.40 393.96 42713.63 88888.00 2024-05-16 00:42:48.000 137 21609.42 394.01 42713.64 88888.00 2024-05-16 00:42:49.000 137 21609.46 394.04 42713.67 88888.00 2024-05-16 00:42:50.000 137 21609.49 394.05 42713.69 47969.76 2024-05-16 00:42:51.000 137 21609.50 394.06 42713.69 88888.00 2024-05-16 00:42:52.000 137 21609.52 394.10 42713.66 88888.00 2024-05-16 00:42:53.000 137 21609.53 394.10 42713.61 88888.00 2024-05-16 00:42:54.000 137 21609.55 394.09 42713.59 88888.00 2024-05-16 00:42:55.000 137 21609.58 394.10 42713.60 99999.00 2024-05-16 00:42:56.000 137 21609.57 394.16 42713.60 99999.00 2024-05-16 00:42:57.000 137 21609.55 394.22 42713.62 99999.00 2024-05-16 00:42:58.000 137 21609.55 394.24 42713.63 99999.00 2024-05-16 00:42:59.000 137 21609.54 394.23 42713.61 99999.00 2024-05-16 00:43:00.000 137 21609.55 394.23 42713.58 47969.71 2024-05-16 00:43:01.000 137 21609.58 394.21 42713.55 88888.00 2024-05-16 00:43:02.000 137 21609.65 394.21 42713.55 88888.00 2024-05-16 00:43:03.000 137 21609.69 394.20 42713.57 88888.00 2024-05-16 00:43:04.000 137 21609.62 394.15 42713.59 88888.00 2024-05-16 00:43:05.000 137 21609.53 394.12 42713.60 47970.48 2024-05-16 00:43:06.000 137 21609.53 394.13 42713.59 88888.00 2024-05-16 00:43:07.000 137 21609.57 394.13 42713.56 88888.00 2024-05-16 00:43:08.000 137 21609.58 394.16 42713.55 88888.00 2024-05-16 00:43:09.000 137 21609.56 394.19 42713.56 88888.00 2024-05-16 00:43:10.000 137 21609.53 394.22 42713.61 47970.24 2024-05-16 00:43:11.000 137 21609.49 394.25 42713.63 88888.00 2024-05-16 00:43:12.000 137 21609.47 394.22 42713.62 88888.00 2024-05-16 00:43:13.000 137 21609.49 394.17 42713.60 88888.00 2024-05-16 00:43:14.000 137 21609.53 394.15 42713.59 88888.00 2024-05-16 00:43:15.000 137 21609.57 394.17 42713.57 47970.12 2024-05-16 00:43:16.000 137 21609.57 394.20 42713.62 88888.00 2024-05-16 00:43:17.000 137 21609.52 394.18 42713.64 88888.00 2024-05-16 00:43:18.000 137 21609.51 394.12 42713.61 88888.00 2024-05-16 00:43:19.000 137 21609.53 394.11 42713.56 88888.00 2024-05-16 00:43:20.000 137 21609.50 394.15 42713.57 47970.33 2024-05-16 00:43:21.000 137 21609.46 394.19 42713.66 88888.00 2024-05-16 00:43:22.000 137 21609.47 394.19 42713.70 88888.00 2024-05-16 00:43:23.000 137 21609.49 394.16 42713.68 88888.00 2024-05-16 00:43:24.000 137 21609.50 394.17 42713.65 88888.00 2024-05-16 00:43:25.000 137 21609.48 394.21 42713.68 47970.18 2024-05-16 00:43:26.000 137 21609.43 394.22 42713.68 88888.00 2024-05-16 00:43:27.000 137 21609.42 394.21 42713.64 88888.00 2024-05-16 00:43:28.000 137 21609.47 394.25 42713.61 88888.00 2024-05-16 00:43:29.000 137 21609.50 394.30 42713.65 88888.00 2024-05-16 00:43:30.000 137 21609.48 394.31 42713.73 47970.20 2024-05-16 00:43:31.000 137 21609.43 394.27 42713.76 88888.00 2024-05-16 00:43:32.000 137 21609.43 394.21 42713.75 88888.00 2024-05-16 00:43:33.000 137 21609.47 394.22 42713.77 88888.00 2024-05-16 00:43:34.000 137 21609.49 394.27 42713.75 88888.00 2024-05-16 00:43:35.000 137 21609.50 394.27 42713.70 47969.98 2024-05-16 00:43:36.000 137 21609.53 394.25 42713.70 88888.00 2024-05-16 00:43:37.000 137 21609.52 394.23 42713.70 88888.00 2024-05-16 00:43:38.000 137 21609.45 394.25 42713.68 88888.00 2024-05-16 00:43:39.000 137 21609.39 394.30 42713.70 88888.00 2024-05-16 00:43:40.000 137 21609.38 394.33 42713.77 47970.16 2024-05-16 00:43:41.000 137 21609.38 394.29 42713.77 88888.00 2024-05-16 00:43:42.000 137 21609.35 394.22 42713.70 88888.00 2024-05-16 00:43:43.000 137 21609.31 394.21 42713.63 88888.00 2024-05-16 00:43:44.000 137 21609.30 394.26 42713.62 88888.00 2024-05-16 00:43:45.000 137 21609.29 394.29 42713.63 47969.46 2024-05-16 00:43:46.000 137 21609.34 394.29 42713.64 88888.00 2024-05-16 00:43:47.000 137 21609.43 394.31 42713.67 88888.00 2024-05-16 00:43:48.000 137 21609.48 394.31 42713.69 88888.00 2024-05-16 00:43:49.000 137 21609.45 394.29 42713.66 88888.00 2024-05-16 00:43:50.000 137 21609.42 394.25 42713.62 47969.62 2024-05-16 00:43:51.000 137 21609.41 394.24 42713.61 88888.00 2024-05-16 00:43:52.000 137 21609.41 394.26 42713.60 88888.00 2024-05-16 00:43:53.000 137 21609.44 394.32 42713.61 88888.00 2024-05-16 00:43:54.000 137 21609.50 394.39 42713.65 88888.00 2024-05-16 00:43:55.000 137 21609.55 394.46 42713.70 47970.44 2024-05-16 00:43:56.000 137 21609.54 394.49 42713.70 88888.00 2024-05-16 00:43:57.000 137 21609.47 394.47 42713.66 88888.00 2024-05-16 00:43:58.000 137 21609.41 394.44 42713.66 88888.00 2024-05-16 00:43:59.000 137 21609.42 394.40 42713.68 88888.00 2024-05-16 00:44:00.000 137 21609.46 394.38 42713.70 47970.29 2024-05-16 00:44:01.000 137 21609.46 394.43 42713.75 88888.00 2024-05-16 00:44:02.000 137 21609.47 394.48 42713.79 88888.00 2024-05-16 00:44:03.000 137 21609.53 394.48 42713.80 88888.00 2024-05-16 00:44:04.000 137 21609.61 394.44 42713.80 88888.00 2024-05-16 00:44:05.000 137 21609.66 394.40 42713.79 47969.95 2024-05-16 00:44:06.000 137 21609.65 394.41 42713.77 88888.00 2024-05-16 00:44:07.000 137 21609.62 394.46 42713.74 88888.00 2024-05-16 00:44:08.000 137 21609.63 394.45 42713.76 88888.00 2024-05-16 00:44:09.000 137 21609.68 394.37 42713.79 88888.00 2024-05-16 00:44:10.000 137 21609.72 394.34 42713.79 47970.17 2024-05-16 00:44:11.000 137 21609.74 394.40 42713.78 88888.00 2024-05-16 00:44:12.000 137 21609.79 394.46 42713.79 88888.00 2024-05-16 00:44:13.000 137 21609.82 394.46 42713.79 88888.00 2024-05-16 00:44:14.000 137 21609.82 394.44 42713.78 88888.00 2024-05-16 00:44:15.000 137 21609.78 394.44 42713.77 47970.45 2024-05-16 00:44:16.000 137 21609.74 394.45 42713.78 88888.00 2024-05-16 00:44:17.000 137 21609.72 394.47 42713.75 88888.00 2024-05-16 00:44:18.000 137 21609.68 394.47 42713.71 88888.00 2024-05-16 00:44:19.000 137 21609.69 394.47 42713.73 88888.00 2024-05-16 00:44:20.000 137 21609.76 394.51 42713.81 47970.38 2024-05-16 00:44:21.000 137 21609.81 394.54 42713.87 88888.00 2024-05-16 00:44:22.000 137 21609.80 394.51 42713.88 88888.00 2024-05-16 00:44:23.000 137 21609.76 394.45 42713.87 88888.00 2024-05-16 00:44:24.000 137 21609.73 394.42 42713.82 88888.00 2024-05-16 00:44:25.000 137 21609.76 394.43 42713.77 47969.97 2024-05-16 00:44:26.000 137 21609.78 394.44 42713.75 88888.00 2024-05-16 00:44:27.000 137 21609.75 394.46 42713.73 88888.00 2024-05-16 00:44:28.000 137 21609.78 394.52 42713.72 88888.00 2024-05-16 00:44:29.000 137 21609.85 394.55 42713.72 88888.00 2024-05-16 00:44:30.000 137 21609.83 394.58 42713.71 47970.26 2024-05-16 00:44:31.000 137 21609.79 394.64 42713.71 88888.00 2024-05-16 00:44:32.000 137 21609.81 394.66 42713.71 88888.00 2024-05-16 00:44:33.000 137 21609.83 394.58 42713.68 88888.00 2024-05-16 00:44:34.000 137 21609.82 394.52 42713.68 88888.00 2024-05-16 00:44:35.000 137 21609.81 394.52 42713.75 47969.79 2024-05-16 00:44:36.000 137 21609.86 394.58 42713.82 88888.00 2024-05-16 00:44:37.000 137 21609.93 394.63 42713.84 88888.00 2024-05-16 00:44:38.000 137 21609.94 394.63 42713.81 88888.00 2024-05-16 00:44:39.000 137 21609.91 394.60 42713.80 88888.00 2024-05-16 00:44:40.000 137 21609.86 394.59 42713.81 47970.62 2024-05-16 00:44:41.000 137 21609.85 394.57 42713.78 88888.00 2024-05-16 00:44:42.000 137 21609.85 394.54 42713.71 88888.00 2024-05-16 00:44:43.000 137 21609.85 394.55 42713.68 88888.00 2024-05-16 00:44:44.000 137 21609.86 394.60 42713.66 88888.00 2024-05-16 00:44:45.000 137 21609.92 394.62 42713.71 47970.42 2024-05-16 00:44:46.000 137 21609.96 394.62 42713.79 88888.00 2024-05-16 00:44:47.000 137 21609.94 394.65 42713.82 88888.00 2024-05-16 00:44:48.000 137 21609.91 394.68 42713.79 88888.00 2024-05-16 00:44:49.000 137 21609.89 394.67 42713.73 88888.00 2024-05-16 00:44:50.000 137 21609.87 394.64 42713.71 47970.34 2024-05-16 00:44:51.000 137 21609.88 394.63 42713.73 88888.00 2024-05-16 00:44:52.000 137 21609.95 394.66 42713.79 88888.00 2024-05-16 00:44:53.000 137 21610.00 394.70 42713.82 88888.00 2024-05-16 00:44:54.000 137 21610.00 394.73 42713.84 88888.00 2024-05-16 00:44:55.000 137 21609.94 394.74 42713.82 47970.18 2024-05-16 00:44:56.000 137 21609.87 394.72 42713.79 88888.00 2024-05-16 00:44:57.000 137 21609.84 394.65 42713.77 88888.00 2024-05-16 00:44:58.000 137 21609.85 394.61 42713.80 88888.00 2024-05-16 00:44:59.000 137 21609.84 394.64 42713.81 88888.00 2024-05-16 00:45:00.000 137 21609.77 394.67 42713.79 47970.23 2024-05-16 00:45:01.000 137 21609.75 394.67 42713.81 88888.00 2024-05-16 00:45:02.000 137 21609.79 394.66 42713.87 88888.00 2024-05-16 00:45:03.000 137 21609.82 394.67 42713.87 88888.00 2024-05-16 00:45:04.000 137 21609.81 394.71 42713.83 88888.00 2024-05-16 00:45:05.000 137 21609.78 394.73 42713.80 47970.04 2024-05-16 00:45:06.000 137 21609.78 394.69 42713.79 88888.00 2024-05-16 00:45:07.000 137 21609.76 394.64 42713.80 88888.00 2024-05-16 00:45:08.000 137 21609.78 394.64 42713.78 88888.00 2024-05-16 00:45:09.000 137 21609.84 394.70 42713.76 88888.00 2024-05-16 00:45:10.000 137 21609.87 394.71 42713.77 47970.27 2024-05-16 00:45:11.000 137 21609.87 394.68 42713.77 88888.00 2024-05-16 00:45:12.000 137 21609.88 394.69 42713.75 88888.00 2024-05-16 00:45:13.000 137 21609.89 394.70 42713.73 88888.00 2024-05-16 00:45:14.000 137 21609.90 394.69 42713.73 88888.00 2024-05-16 00:45:15.000 137 21609.88 394.66 42713.73 47970.82 2024-05-16 00:45:16.000 137 21609.81 394.65 42713.74 88888.00 2024-05-16 00:45:17.000 137 21609.79 394.67 42713.78 88888.00 2024-05-16 00:45:18.000 137 21609.86 394.70 42713.82 88888.00 2024-05-16 00:45:19.000 137 21609.93 394.70 42713.86 88888.00 2024-05-16 00:45:20.000 137 21609.90 394.68 42713.85 47969.89 2024-05-16 00:45:21.000 137 21609.85 394.70 42713.81 88888.00 2024-05-16 00:45:22.000 137 21609.85 394.73 42713.76 88888.00 2024-05-16 00:45:23.000 137 21609.84 394.71 42713.72 88888.00 2024-05-16 00:45:24.000 137 21609.81 394.67 42713.71 88888.00 2024-05-16 00:45:25.000 137 21609.81 394.69 42713.72 47970.45 2024-05-16 00:45:26.000 137 21609.79 394.74 42713.76 88888.00 2024-05-16 00:45:27.000 137 21609.72 394.75 42713.78 88888.00 2024-05-16 00:45:28.000 137 21609.67 394.71 42713.78 88888.00 2024-05-16 00:45:29.000 137 21609.67 394.71 42713.79 88888.00 2024-05-16 00:45:30.000 137 21609.69 394.74 42713.80 47970.63 2024-05-16 00:45:31.000 137 21609.72 394.73 42713.79 88888.00 2024-05-16 00:45:32.000 137 21609.70 394.71 42713.78 88888.00 2024-05-16 00:45:33.000 137 21609.65 394.69 42713.78 88888.00 2024-05-16 00:45:34.000 137 21609.64 394.69 42713.77 88888.00 2024-05-16 00:45:35.000 137 21609.68 394.70 42713.78 99999.00 2024-05-16 00:45:36.000 137 21609.71 394.70 42713.81 99999.00 2024-05-16 00:45:37.000 137 21609.71 394.72 42713.87 99999.00 2024-05-16 00:45:38.000 137 21609.68 394.73 42713.88 99999.00 2024-05-16 00:45:39.000 137 21609.65 394.70 42713.80 99999.00 2024-05-16 00:45:40.000 137 21609.61 394.69 42713.73 47970.67 2024-05-16 00:45:41.000 137 21609.58 394.71 42713.71 88888.00 2024-05-16 00:45:42.000 137 21609.62 394.72 42713.71 88888.00 2024-05-16 00:45:43.000 137 21609.74 394.74 42713.77 88888.00 2024-05-16 00:45:44.000 137 21609.80 394.78 42713.84 88888.00 2024-05-16 00:45:45.000 137 21609.81 394.81 42713.88 47969.62 2024-05-16 00:45:46.000 137 21609.79 394.77 42713.88 88888.00 2024-05-16 00:45:47.000 137 21609.77 394.72 42713.85 88888.00 2024-05-16 00:45:48.000 137 21609.75 394.71 42713.84 88888.00 2024-05-16 00:45:49.000 137 21609.68 394.68 42713.86 88888.00 2024-05-16 00:45:50.000 137 21609.61 394.61 42713.86 47970.28 2024-05-16 00:45:51.000 137 21609.61 394.61 42713.88 88888.00 2024-05-16 00:45:52.000 137 21609.62 394.67 42713.89 88888.00 2024-05-16 00:45:53.000 137 21609.59 394.75 42713.90 88888.00 2024-05-16 00:45:54.000 137 21609.57 394.74 42713.89 88888.00 2024-05-16 00:45:55.000 137 21609.57 394.69 42713.87 47969.77 2024-05-16 00:45:56.000 137 21609.56 394.70 42713.86 88888.00 2024-05-16 00:45:57.000 137 21609.56 394.71 42713.83 88888.00 2024-05-16 00:45:58.000 137 21609.56 394.72 42713.76 88888.00 2024-05-16 00:45:59.000 137 21609.53 394.75 42713.73 88888.00 2024-05-16 00:46:00.000 137 21609.52 394.77 42713.78 47970.43 2024-05-16 00:46:01.000 137 21609.52 394.80 42713.84 88888.00 2024-05-16 00:46:02.000 137 21609.52 394.82 42713.87 88888.00 2024-05-16 00:46:03.000 137 21609.58 394.87 42713.89 88888.00 2024-05-16 00:46:04.000 137 21609.66 394.89 42713.89 88888.00 2024-05-16 00:46:05.000 137 21609.67 394.87 42713.82 47969.53 2024-05-16 00:46:06.000 137 21609.62 394.82 42713.79 88888.00 2024-05-16 00:46:07.000 137 21609.58 394.79 42713.80 88888.00 2024-05-16 00:46:08.000 137 21609.54 394.75 42713.82 88888.00 2024-05-16 00:46:09.000 137 21609.52 394.75 42713.83 88888.00 2024-05-16 00:46:10.000 137 21609.54 394.81 42713.86 47969.84 2024-05-16 00:46:11.000 137 21609.54 394.86 42713.89 88888.00 2024-05-16 00:46:12.000 137 21609.50 394.86 42713.89 88888.00 2024-05-16 00:46:13.000 137 21609.48 394.82 42713.89 88888.00 2024-05-16 00:46:14.000 137 21609.48 394.79 42713.90 88888.00 2024-05-16 00:46:15.000 137 21609.48 394.75 42713.86 47970.64 2024-05-16 00:46:16.000 137 21609.51 394.74 42713.82 88888.00 2024-05-16 00:46:17.000 137 21609.54 394.76 42713.87 88888.00 2024-05-16 00:46:18.000 137 21609.54 394.77 42713.93 88888.00 2024-05-16 00:46:19.000 137 21609.50 394.75 42713.93 88888.00 2024-05-16 00:46:20.000 137 21609.47 394.69 42713.93 47970.56 2024-05-16 00:46:21.000 137 21609.47 394.64 42713.89 88888.00 2024-05-16 00:46:22.000 137 21609.44 394.64 42713.83 88888.00 2024-05-16 00:46:23.000 137 21609.37 394.66 42713.81 88888.00 2024-05-16 00:46:24.000 137 21609.34 394.68 42713.84 88888.00 2024-05-16 00:46:25.000 137 21609.34 394.73 42713.87 47970.55 2024-05-16 00:46:26.000 137 21609.33 394.78 42713.88 88888.00 2024-05-16 00:46:27.000 137 21609.34 394.80 42713.91 88888.00 2024-05-16 00:46:28.000 137 21609.35 394.79 42713.93 88888.00 2024-05-16 00:46:29.000 137 21609.35 394.77 42713.90 88888.00 2024-05-16 00:46:30.000 137 21609.33 394.78 42713.89 47969.55 2024-05-16 00:46:31.000 137 21609.28 394.80 42713.94 88888.00 2024-05-16 00:46:32.000 137 21609.24 394.85 42713.98 88888.00 2024-05-16 00:46:33.000 137 21609.24 394.91 42714.01 88888.00 2024-05-16 00:46:34.000 137 21609.23 394.92 42713.99 88888.00 2024-05-16 00:46:35.000 137 21609.22 394.92 42713.96 47969.87 2024-05-16 00:46:36.000 137 21609.22 394.98 42713.94 88888.00 2024-05-16 00:46:37.000 137 21609.17 395.06 42713.91 88888.00 2024-05-16 00:46:38.000 137 21609.13 395.06 42713.89 88888.00 2024-05-16 00:46:39.000 137 21609.14 395.04 42713.94 88888.00 2024-05-16 00:46:40.000 137 21609.14 395.04 42714.03 47970.37 2024-05-16 00:46:41.000 137 21609.14 395.09 42714.06 88888.00 2024-05-16 00:46:42.000 137 21609.12 395.13 42714.05 88888.00 2024-05-16 00:46:43.000 137 21609.09 395.07 42714.00 88888.00 2024-05-16 00:46:44.000 137 21609.08 394.98 42713.97 88888.00 2024-05-16 00:46:45.000 137 21609.15 394.96 42713.99 99999.00 2024-05-16 00:46:46.000 137 21609.22 395.03 42714.00 99999.00 2024-05-16 00:46:47.000 137 21609.25 395.09 42713.99 99999.00 2024-05-16 00:46:48.000 137 21609.23 395.08 42714.02 99999.00 2024-05-16 00:46:49.000 137 21609.19 395.03 42714.06 99999.00 2024-05-16 00:46:50.000 137 21609.16 395.01 42714.08 47970.45 2024-05-16 00:46:51.000 137 21609.15 395.04 42714.07 88888.00 2024-05-16 00:46:52.000 137 21609.15 395.08 42714.06 88888.00 2024-05-16 00:46:53.000 137 21609.17 395.07 42714.03 88888.00 2024-05-16 00:46:54.000 137 21609.20 395.06 42714.02 88888.00 2024-05-16 00:46:55.000 137 21609.21 395.08 42714.06 47970.79 2024-05-16 00:46:56.000 137 21609.24 395.13 42714.09 88888.00 2024-05-16 00:46:57.000 137 21609.28 395.17 42714.09 88888.00 2024-05-16 00:46:58.000 137 21609.30 395.18 42714.07 88888.00 2024-05-16 00:46:59.000 137 21609.30 395.18 42714.03 88888.00 2024-05-16 00:47:00.000 137 21609.29 395.18 42713.98 47970.51 2024-05-16 00:47:01.000 137 21609.30 395.18 42713.99 88888.00 2024-05-16 00:47:02.000 137 21609.31 395.16 42714.02 88888.00 2024-05-16 00:47:03.000 137 21609.33 395.16 42714.04 88888.00 2024-05-16 00:47:04.000 137 21609.34 395.21 42714.07 88888.00 2024-05-16 00:47:05.000 137 21609.31 395.28 42714.09 47969.95 2024-05-16 00:47:06.000 137 21609.28 395.33 42714.11 88888.00 2024-05-16 00:47:07.000 137 21609.29 395.33 42714.13 88888.00 2024-05-16 00:47:08.000 137 21609.26 395.30 42714.11 88888.00 2024-05-16 00:47:09.000 137 21609.19 395.26 42714.09 88888.00 2024-05-16 00:47:10.000 137 21609.17 395.23 42714.09 47970.62 2024-05-16 00:47:11.000 137 21609.21 395.22 42714.13 88888.00 2024-05-16 00:47:12.000 137 21609.26 395.26 42714.17 88888.00 2024-05-16 00:47:13.000 137 21609.26 395.29 42714.18 88888.00 2024-05-16 00:47:14.000 137 21609.25 395.27 42714.14 88888.00 2024-05-16 00:47:15.000 137 21609.24 395.26 42714.13 47970.15 2024-05-16 00:47:16.000 137 21609.25 395.27 42714.12 88888.00 2024-05-16 00:47:17.000 137 21609.27 395.26 42714.09 88888.00 2024-05-16 00:47:18.000 137 21609.33 395.26 42714.06 88888.00 2024-05-16 00:47:19.000 137 21609.38 395.27 42714.08 88888.00 2024-05-16 00:47:20.000 137 21609.39 395.28 42714.14 99999.00 2024-05-16 00:47:21.000 137 21609.37 395.28 42714.18 99999.00 2024-05-16 00:47:22.000 137 21609.34 395.28 42714.20 99999.00 2024-05-16 00:47:23.000 137 21609.31 395.27 42714.23 99999.00 2024-05-16 00:47:24.000 137 21609.28 395.27 42714.24 99999.00 2024-05-16 00:47:25.000 137 21609.23 395.25 42714.23 47970.76 2024-05-16 00:47:26.000 137 21609.18 395.28 42714.21 88888.00 2024-05-16 00:47:27.000 137 21609.19 395.33 42714.20 88888.00 2024-05-16 00:47:28.000 137 21609.24 395.36 42714.23 88888.00 2024-05-16 00:47:29.000 137 21609.28 395.40 42714.27 88888.00 2024-05-16 00:47:30.000 137 21609.31 395.46 42714.29 99999.00 2024-05-16 00:47:31.000 137 21609.28 395.47 42714.27 99999.00 2024-05-16 00:47:32.000 137 21609.18 395.45 42714.25 99999.00 2024-05-16 00:47:33.000 137 21609.08 395.47 42714.20 99999.00 2024-05-16 00:47:34.000 137 21609.04 395.54 42714.19 99999.00 2024-05-16 00:47:35.000 137 21609.06 395.53 42714.19 47970.29 2024-05-16 00:47:36.000 137 21609.12 395.48 42714.21 88888.00 2024-05-16 00:47:37.000 137 21609.17 395.49 42714.27 88888.00 2024-05-16 00:47:38.000 137 21609.18 395.55 42714.30 88888.00 2024-05-16 00:47:39.000 137 21609.19 395.60 42714.30 88888.00 2024-05-16 00:47:40.000 137 21609.22 395.64 42714.28 47970.18 2024-05-16 00:47:41.000 137 21609.20 395.65 42714.23 88888.00 2024-05-16 00:47:42.000 137 21609.18 395.60 42714.20 88888.00 2024-05-16 00:47:43.000 137 21609.17 395.55 42714.21 88888.00 2024-05-16 00:47:44.000 137 21609.15 395.56 42714.27 88888.00 2024-05-16 00:47:45.000 137 21609.15 395.62 42714.32 47971.11 2024-05-16 00:47:46.000 137 21609.17 395.65 42714.32 88888.00 2024-05-16 00:47:47.000 137 21609.19 395.65 42714.31 88888.00 2024-05-16 00:47:48.000 137 21609.19 395.69 42714.32 88888.00 2024-05-16 00:47:49.000 137 21609.18 395.74 42714.32 88888.00 2024-05-16 00:47:50.000 137 21609.17 395.74 42714.29 47970.25 2024-05-16 00:47:51.000 137 21609.22 395.71 42714.28 88888.00 2024-05-16 00:47:52.000 137 21609.29 395.68 42714.30 88888.00 2024-05-16 00:47:53.000 137 21609.35 395.71 42714.34 88888.00 2024-05-16 00:47:54.000 137 21609.35 395.77 42714.39 88888.00 2024-05-16 00:47:55.000 137 21609.31 395.82 42714.41 99999.00 2024-05-16 00:47:56.000 137 21609.26 395.82 42714.39 99999.00 2024-05-16 00:47:57.000 137 21609.23 395.81 42714.34 99999.00 2024-05-16 00:47:58.000 137 21609.18 395.81 42714.26 99999.00 2024-05-16 00:47:59.000 137 21609.16 395.81 42714.21 99999.00 2024-05-16 00:48:00.000 137 21609.17 395.80 42714.26 47970.12 2024-05-16 00:48:01.000 137 21609.21 395.82 42714.36 88888.00 2024-05-16 00:48:02.000 137 21609.27 395.88 42714.41 88888.00 2024-05-16 00:48:03.000 137 21609.28 395.88 42714.40 88888.00 2024-05-16 00:48:04.000 137 21609.24 395.83 42714.37 88888.00 2024-05-16 00:48:05.000 137 21609.20 395.83 42714.34 47970.78 2024-05-16 00:48:06.000 137 21609.17 395.87 42714.31 88888.00 2024-05-16 00:48:07.000 137 21609.13 395.90 42714.29 88888.00 2024-05-16 00:48:08.000 137 21609.15 395.92 42714.33 88888.00 2024-05-16 00:48:09.000 137 21609.18 395.90 42714.37 88888.00 2024-05-16 00:48:10.000 137 21609.18 395.87 42714.39 47969.96 2024-05-16 00:48:11.000 137 21609.15 395.90 42714.41 88888.00 2024-05-16 00:48:12.000 137 21609.16 395.96 42714.42 88888.00 2024-05-16 00:48:13.000 137 21609.18 395.98 42714.38 88888.00 2024-05-16 00:48:14.000 137 21609.15 395.97 42714.35 88888.00 2024-05-16 00:48:15.000 137 21609.08 396.00 42714.37 47970.91 2024-05-16 00:48:16.000 137 21609.04 396.02 42714.43 88888.00 2024-05-16 00:48:17.000 137 21609.03 396.00 42714.46 88888.00 2024-05-16 00:48:18.000 137 21609.04 396.02 42714.47 88888.00 2024-05-16 00:48:19.000 137 21609.05 396.09 42714.48 88888.00 2024-05-16 00:48:20.000 137 21609.06 396.12 42714.50 47970.91 2024-05-16 00:48:21.000 137 21609.06 396.13 42714.51 88888.00 2024-05-16 00:48:22.000 137 21609.01 396.13 42714.47 88888.00 2024-05-16 00:48:23.000 137 21608.92 396.14 42714.41 88888.00 2024-05-16 00:48:24.000 137 21608.85 396.15 42714.38 88888.00 2024-05-16 00:48:25.000 137 21608.85 396.17 42714.38 47970.93 2024-05-16 00:48:26.000 137 21608.88 396.18 42714.38 88888.00 2024-05-16 00:48:27.000 137 21608.91 396.26 42714.44 88888.00 2024-05-16 00:48:28.000 137 21608.92 396.32 42714.50 88888.00 2024-05-16 00:48:29.000 137 21608.94 396.31 42714.53 88888.00 2024-05-16 00:48:30.000 137 21608.97 396.27 42714.49 47970.83 2024-05-16 00:48:31.000 137 21608.95 396.24 42714.47 88888.00 2024-05-16 00:48:32.000 137 21608.90 396.24 42714.50 88888.00 2024-05-16 00:48:33.000 137 21608.84 396.28 42714.50 88888.00 2024-05-16 00:48:34.000 137 21608.79 396.30 42714.49 88888.00 2024-05-16 00:48:35.000 137 21608.75 396.31 42714.52 47970.33 2024-05-16 00:48:36.000 137 21608.67 396.34 42714.55 88888.00 2024-05-16 00:48:37.000 137 21608.58 396.38 42714.55 88888.00 2024-05-16 00:48:38.000 137 21608.56 396.45 42714.57 88888.00 2024-05-16 00:48:39.000 137 21608.55 396.54 42714.59 88888.00 2024-05-16 00:48:40.000 137 21608.53 396.54 42714.57 47970.87 2024-05-16 00:48:41.000 137 21608.52 396.50 42714.56 88888.00 2024-05-16 00:48:42.000 137 21608.50 396.50 42714.56 88888.00 2024-05-16 00:48:43.000 137 21608.47 396.51 42714.59 88888.00 2024-05-16 00:48:44.000 137 21608.44 396.51 42714.62 88888.00 2024-05-16 00:48:45.000 137 21608.46 396.51 42714.63 47970.13 2024-05-16 00:48:46.000 137 21608.51 396.52 42714.64 88888.00 2024-05-16 00:48:47.000 137 21608.52 396.56 42714.65 88888.00 2024-05-16 00:48:48.000 137 21608.47 396.60 42714.68 88888.00 2024-05-16 00:48:49.000 137 21608.41 396.59 42714.69 88888.00 2024-05-16 00:48:50.000 137 21608.43 396.52 42714.69 47970.07 2024-05-16 00:48:51.000 137 21608.47 396.45 42714.68 88888.00 2024-05-16 00:48:52.000 137 21608.46 396.47 42714.69 88888.00 2024-05-16 00:48:53.000 137 21608.44 396.52 42714.72 88888.00 2024-05-16 00:48:54.000 137 21608.44 396.52 42714.73 88888.00 2024-05-16 00:48:55.000 137 21608.41 396.49 42714.71 47970.59 2024-05-16 00:48:56.000 137 21608.34 396.47 42714.67 88888.00 2024-05-16 00:48:57.000 137 21608.28 396.45 42714.64 88888.00 2024-05-16 00:48:58.000 137 21608.26 396.38 42714.66 88888.00 2024-05-16 00:48:59.000 137 21608.27 396.31 42714.71 88888.00 2024-05-16 00:49:00.000 137 21608.32 396.32 42714.79 47970.03 2024-05-16 00:49:01.000 137 21608.37 396.37 42714.81 88888.00 2024-05-16 00:49:02.000 137 21608.34 396.37 42714.74 88888.00 2024-05-16 00:49:03.000 137 21608.25 396.34 42714.71 88888.00 2024-05-16 00:49:04.000 137 21608.16 396.35 42714.72 88888.00 2024-05-16 00:49:05.000 137 21608.11 396.38 42714.73 47970.13 2024-05-16 00:49:06.000 137 21608.13 396.43 42714.73 88888.00 2024-05-16 00:49:07.000 137 21608.17 396.47 42714.75 88888.00 2024-05-16 00:49:08.000 137 21608.21 396.50 42714.79 88888.00 2024-05-16 00:49:09.000 137 21608.22 396.53 42714.84 88888.00 2024-05-16 00:49:10.000 137 21608.18 396.56 42714.87 47970.65 2024-05-16 00:49:11.000 137 21608.08 396.56 42714.88 88888.00 2024-05-16 00:49:12.000 137 21607.98 396.56 42714.86 88888.00 2024-05-16 00:49:13.000 137 21607.96 396.56 42714.85 88888.00 2024-05-16 00:49:14.000 137 21607.96 396.56 42714.85 88888.00 2024-05-16 00:49:15.000 137 21607.95 396.55 42714.85 47970.16 2024-05-16 00:49:16.000 137 21607.95 396.54 42714.85 88888.00 2024-05-16 00:49:17.000 137 21607.99 396.54 42714.91 88888.00 2024-05-16 00:49:18.000 137 21608.03 396.54 42714.99 88888.00 2024-05-16 00:49:19.000 137 21608.04 396.51 42715.01 88888.00 2024-05-16 00:49:20.000 137 21608.03 396.52 42714.98 47970.01 2024-05-16 00:49:21.000 137 21608.02 396.57 42714.93 88888.00 2024-05-16 00:49:22.000 137 21607.98 396.59 42714.89 88888.00 2024-05-16 00:49:23.000 137 21607.90 396.56 42714.84 88888.00 2024-05-16 00:49:24.000 137 21607.85 396.57 42714.84 88888.00 2024-05-16 00:49:25.000 137 21607.89 396.62 42714.91 99999.00 2024-05-16 00:49:26.000 137 21607.91 396.65 42714.98 99999.00 2024-05-16 00:49:27.000 137 21607.88 396.63 42714.98 99999.00 2024-05-16 00:49:28.000 137 21607.84 396.62 42714.94 99999.00 2024-05-16 00:49:29.000 137 21607.81 396.61 42714.90 99999.00 2024-05-16 00:49:30.000 137 21607.76 396.62 42714.91 47970.26 2024-05-16 00:49:31.000 137 21607.72 396.65 42714.94 88888.00 2024-05-16 00:49:32.000 137 21607.71 396.70 42714.96 88888.00 2024-05-16 00:49:33.000 137 21607.73 396.74 42714.98 88888.00 2024-05-16 00:49:34.000 137 21607.73 396.77 42714.96 88888.00 2024-05-16 00:49:35.000 137 21607.73 396.81 42714.93 47970.69 2024-05-16 00:49:36.000 137 21607.69 396.82 42714.90 88888.00 2024-05-16 00:49:37.000 137 21607.61 396.79 42714.90 88888.00 2024-05-16 00:49:38.000 137 21607.57 396.78 42714.93 88888.00 2024-05-16 00:49:39.000 137 21607.59 396.78 42714.94 88888.00 2024-05-16 00:49:40.000 137 21607.60 396.79 42714.91 47970.95 2024-05-16 00:49:41.000 137 21607.57 396.79 42714.93 88888.00 2024-05-16 00:49:42.000 137 21607.54 396.78 42714.98 88888.00 2024-05-16 00:49:43.000 137 21607.52 396.75 42715.01 88888.00 2024-05-16 00:49:44.000 137 21607.50 396.74 42715.00 88888.00 2024-05-16 00:49:45.000 137 21607.51 396.79 42714.97 47970.24 2024-05-16 00:49:46.000 137 21607.55 396.87 42714.98 88888.00 2024-05-16 00:49:47.000 137 21607.55 396.90 42715.00 88888.00 2024-05-16 00:49:48.000 137 21607.47 396.87 42715.00 88888.00 2024-05-16 00:49:49.000 137 21607.42 396.84 42715.04 88888.00 2024-05-16 00:49:50.000 137 21607.47 396.86 42715.11 47970.65 2024-05-16 00:49:51.000 137 21607.52 396.90 42715.15 88888.00 2024-05-16 00:49:52.000 137 21607.50 396.91 42715.14 88888.00 2024-05-16 00:49:53.000 137 21607.45 396.87 42715.07 88888.00 2024-05-16 00:49:54.000 137 21607.37 396.85 42715.02 88888.00 2024-05-16 00:49:55.000 137 21607.31 396.88 42715.02 47969.96 2024-05-16 00:49:56.000 137 21607.33 396.93 42715.05 88888.00 2024-05-16 00:49:57.000 137 21607.38 396.95 42715.05 88888.00 2024-05-16 00:49:58.000 137 21607.39 396.96 42715.04 88888.00 2024-05-16 00:49:59.000 137 21607.37 396.96 42715.04 88888.00 2024-05-16 00:50:00.000 137 21607.34 396.98 42715.05 47970.17 2024-05-16 00:50:01.000 137 21607.34 397.01 42715.06 88888.00 2024-05-16 00:50:02.000 137 21607.34 397.02 42715.05 88888.00 2024-05-16 00:50:03.000 137 21607.28 396.97 42715.02 88888.00 2024-05-16 00:50:04.000 137 21607.23 396.94 42715.00 88888.00 2024-05-16 00:50:05.000 137 21607.24 396.96 42715.02 47970.61 2024-05-16 00:50:06.000 137 21607.25 396.98 42715.02 88888.00 2024-05-16 00:50:07.000 137 21607.23 396.97 42715.02 88888.00 2024-05-16 00:50:08.000 137 21607.22 396.94 42715.04 88888.00 2024-05-16 00:50:09.000 137 21607.26 396.91 42715.06 88888.00 2024-05-16 00:50:10.000 137 21607.25 396.88 42715.04 47970.34 2024-05-16 00:50:11.000 137 21607.21 396.86 42715.00 88888.00 2024-05-16 00:50:12.000 137 21607.17 396.89 42715.00 88888.00 2024-05-16 00:50:13.000 137 21607.13 396.96 42715.02 88888.00 2024-05-16 00:50:14.000 137 21607.10 397.00 42715.02 88888.00 2024-05-16 00:50:15.000 137 21607.10 396.97 42715.02 47969.86 2024-05-16 00:50:16.000 137 21607.13 396.93 42715.02 88888.00 2024-05-16 00:50:17.000 137 21607.13 396.93 42715.05 88888.00 2024-05-16 00:50:18.000 137 21607.11 396.98 42715.09 88888.00 2024-05-16 00:50:19.000 137 21607.09 397.03 42715.12 88888.00 2024-05-16 00:50:20.000 137 21607.08 397.08 42715.09 47970.80 2024-05-16 00:50:21.000 137 21607.09 397.11 42715.05 88888.00 2024-05-16 00:50:22.000 137 21607.12 397.08 42715.06 88888.00 2024-05-16 00:50:23.000 137 21607.12 397.05 42715.07 88888.00 2024-05-16 00:50:24.000 137 21607.05 397.04 42715.09 88888.00 2024-05-16 00:50:25.000 137 21606.98 397.05 42715.14 47969.64 2024-05-16 00:50:26.000 137 21606.96 397.07 42715.16 88888.00 2024-05-16 00:50:27.000 137 21606.94 397.06 42715.15 88888.00 2024-05-16 00:50:28.000 137 21606.94 397.05 42715.14 88888.00 2024-05-16 00:50:29.000 137 21606.98 397.11 42715.17 88888.00 2024-05-16 00:50:30.000 137 21607.01 397.16 42715.21 47969.83 2024-05-16 00:50:31.000 137 21606.98 397.15 42715.20 88888.00 2024-05-16 00:50:32.000 137 21606.95 397.13 42715.17 88888.00 2024-05-16 00:50:33.000 137 21606.97 397.15 42715.16 88888.00 2024-05-16 00:50:34.000 137 21606.99 397.15 42715.14 88888.00 2024-05-16 00:50:35.000 137 21606.98 397.12 42715.11 47970.05 2024-05-16 00:50:36.000 137 21606.92 397.11 42715.12 88888.00 2024-05-16 00:50:37.000 137 21606.88 397.13 42715.15 88888.00 2024-05-16 00:50:38.000 137 21606.89 397.11 42715.14 88888.00 2024-05-16 00:50:39.000 137 21606.91 397.10 42715.15 88888.00 2024-05-16 00:50:40.000 137 21606.89 397.13 42715.16 47970.47 2024-05-16 00:50:41.000 137 21606.81 397.17 42715.14 88888.00 2024-05-16 00:50:42.000 137 21606.79 397.17 42715.12 88888.00 2024-05-16 00:50:43.000 137 21606.84 397.12 42715.11 88888.00 2024-05-16 00:50:44.000 137 21606.88 397.07 42715.13 88888.00 2024-05-16 00:50:45.000 137 21606.85 397.08 42715.16 47970.47 2024-05-16 00:50:46.000 137 21606.85 397.12 42715.16 88888.00 2024-05-16 00:50:47.000 137 21606.88 397.16 42715.18 88888.00 2024-05-16 00:50:48.000 137 21606.86 397.17 42715.18 88888.00 2024-05-16 00:50:49.000 137 21606.81 397.15 42715.16 88888.00 2024-05-16 00:50:50.000 137 21606.82 397.19 42715.16 47970.10 2024-05-16 00:50:51.000 137 21606.88 397.25 42715.16 88888.00 2024-05-16 00:50:52.000 137 21606.91 397.26 42715.16 88888.00 2024-05-16 00:50:53.000 137 21606.90 397.23 42715.16 88888.00 2024-05-16 00:50:54.000 137 21606.87 397.17 42715.16 88888.00 2024-05-16 00:50:55.000 137 21606.83 397.13 42715.16 47970.61 2024-05-16 00:50:56.000 137 21606.74 397.14 42715.16 88888.00 2024-05-16 00:50:57.000 137 21606.66 397.18 42715.15 88888.00 2024-05-16 00:50:58.000 137 21606.65 397.23 42715.16 88888.00 2024-05-16 00:50:59.000 137 21606.68 397.26 42715.19 88888.00 2024-05-16 00:51:00.000 137 21606.68 397.26 42715.22 47970.70 2024-05-16 00:51:01.000 137 21606.67 397.23 42715.22 88888.00 2024-05-16 00:51:02.000 137 21606.68 397.22 42715.21 88888.00 2024-05-16 00:51:03.000 137 21606.69 397.23 42715.18 88888.00 2024-05-16 00:51:04.000 137 21606.66 397.24 42715.18 88888.00 2024-05-16 00:51:05.000 137 21606.60 397.23 42715.19 47970.06 2024-05-16 00:51:06.000 137 21606.61 397.22 42715.19 88888.00 2024-05-16 00:51:07.000 137 21606.66 397.24 42715.22 88888.00 2024-05-16 00:51:08.000 137 21606.69 397.30 42715.23 88888.00 2024-05-16 00:51:09.000 137 21606.68 397.38 42715.23 88888.00 2024-05-16 00:51:10.000 137 21606.61 397.44 42715.23 47969.95 2024-05-16 00:51:11.000 137 21606.57 397.40 42715.21 88888.00 2024-05-16 00:51:12.000 137 21606.58 397.34 42715.22 88888.00 2024-05-16 00:51:13.000 137 21606.57 397.34 42715.29 88888.00 2024-05-16 00:51:14.000 137 21606.58 397.38 42715.36 88888.00 2024-05-16 00:51:15.000 137 21606.66 397.40 42715.38 47970.23 2024-05-16 00:51:16.000 137 21606.74 397.38 42715.36 88888.00 2024-05-16 00:51:17.000 137 21606.69 397.37 42715.34 88888.00 2024-05-16 00:51:18.000 137 21606.59 397.34 42715.32 88888.00 2024-05-16 00:51:19.000 137 21606.53 397.32 42715.31 88888.00 2024-05-16 00:51:20.000 137 21606.52 397.35 42715.31 47970.82 2024-05-16 00:51:21.000 137 21606.52 397.40 42715.32 88888.00 2024-05-16 00:51:22.000 137 21606.53 397.40 42715.32 88888.00 2024-05-16 00:51:23.000 137 21606.57 397.38 42715.30 88888.00 2024-05-16 00:51:24.000 137 21606.58 397.38 42715.29 88888.00 2024-05-16 00:51:25.000 137 21606.58 397.43 42715.33 47969.99 2024-05-16 00:51:26.000 137 21606.59 397.48 42715.36 88888.00 2024-05-16 00:51:27.000 137 21606.59 397.50 42715.33 88888.00 2024-05-16 00:51:28.000 137 21606.59 397.50 42715.29 88888.00 2024-05-16 00:51:29.000 137 21606.60 397.50 42715.28 88888.00 2024-05-16 00:51:30.000 137 21606.59 397.50 42715.28 47969.93 2024-05-16 00:51:31.000 137 21606.60 397.53 42715.29 88888.00 2024-05-16 00:51:32.000 137 21606.62 397.57 42715.34 88888.00 2024-05-16 00:51:33.000 137 21606.57 397.59 42715.41 88888.00 2024-05-16 00:51:34.000 137 21606.52 397.55 42715.42 88888.00 2024-05-16 00:51:35.000 137 21606.53 397.51 42715.39 47970.85 2024-05-16 00:51:36.000 137 21606.56 397.54 42715.39 88888.00 2024-05-16 00:51:37.000 137 21606.56 397.58 42715.43 88888.00 2024-05-16 00:51:38.000 137 21606.55 397.60 42715.45 88888.00 2024-05-16 00:51:39.000 137 21606.58 397.61 42715.45 88888.00 2024-05-16 00:51:40.000 137 21606.59 397.63 42715.50 47970.66 2024-05-16 00:51:41.000 137 21606.56 397.67 42715.54 88888.00 2024-05-16 00:51:42.000 137 21606.50 397.67 42715.52 88888.00 2024-05-16 00:51:43.000 137 21606.46 397.61 42715.48 88888.00 2024-05-16 00:51:44.000 137 21606.43 397.56 42715.46 88888.00 2024-05-16 00:51:45.000 137 21606.44 397.60 42715.47 47970.24 2024-05-16 00:51:46.000 137 21606.49 397.68 42715.52 88888.00 2024-05-16 00:51:47.000 137 21606.53 397.71 42715.57 88888.00 2024-05-16 00:51:48.000 137 21606.56 397.71 42715.62 88888.00 2024-05-16 00:51:49.000 137 21606.60 397.75 42715.62 88888.00 2024-05-16 00:51:50.000 137 21606.61 397.77 42715.59 47970.24 2024-05-16 00:51:51.000 137 21606.57 397.76 42715.53 88888.00 2024-05-16 00:51:52.000 137 21606.55 397.74 42715.52 88888.00 2024-05-16 00:51:53.000 137 21606.57 397.71 42715.53 88888.00 2024-05-16 00:51:54.000 137 21606.55 397.69 42715.51 88888.00 2024-05-16 00:51:55.000 137 21606.50 397.71 42715.48 47970.26 2024-05-16 00:51:56.000 137 21606.49 397.75 42715.50 88888.00 2024-05-16 00:51:57.000 137 21606.51 397.76 42715.50 88888.00 2024-05-16 00:51:58.000 137 21606.52 397.73 42715.48 88888.00 2024-05-16 00:51:59.000 137 21606.52 397.69 42715.45 88888.00 2024-05-16 00:52:00.000 137 21606.50 397.69 42715.40 47970.85 2024-05-16 00:52:01.000 137 21606.48 397.70 42715.38 88888.00 2024-05-16 00:52:02.000 137 21606.50 397.71 42715.40 88888.00 2024-05-16 00:52:03.000 137 21606.53 397.70 42715.41 88888.00 2024-05-16 00:52:04.000 137 21606.59 397.70 42715.44 88888.00 2024-05-16 00:52:05.000 137 21606.63 397.70 42715.46 99999.00 2024-05-16 00:52:06.000 137 21606.62 397.72 42715.43 99999.00 2024-05-16 00:52:07.000 137 21606.62 397.73 42715.38 99999.00 2024-05-16 00:52:08.000 137 21606.65 397.74 42715.39 99999.00 2024-05-16 00:52:09.000 137 21606.62 397.76 42715.40 99999.00 2024-05-16 00:52:10.000 137 21606.56 397.76 42715.38 47970.75 2024-05-16 00:52:11.000 137 21606.51 397.73 42715.34 88888.00 2024-05-16 00:52:12.000 137 21606.51 397.72 42715.33 88888.00 2024-05-16 00:52:13.000 137 21606.54 397.76 42715.34 88888.00 2024-05-16 00:52:14.000 137 21606.58 397.81 42715.34 88888.00 2024-05-16 00:52:15.000 137 21606.59 397.86 42715.34 47970.78 2024-05-16 00:52:16.000 137 21606.57 397.89 42715.31 88888.00 2024-05-16 00:52:17.000 137 21606.54 397.87 42715.27 88888.00 2024-05-16 00:52:18.000 137 21606.52 397.82 42715.27 88888.00 2024-05-16 00:52:19.000 137 21606.52 397.79 42715.32 88888.00 2024-05-16 00:52:20.000 137 21606.52 397.81 42715.34 47970.96 2024-05-16 00:52:21.000 137 21606.52 397.85 42715.35 88888.00 2024-05-16 00:52:22.000 137 21606.55 397.85 42715.38 88888.00 2024-05-16 00:52:23.000 137 21606.59 397.84 42715.39 88888.00 2024-05-16 00:52:24.000 137 21606.58 397.84 42715.38 88888.00 2024-05-16 00:52:25.000 137 21606.53 397.81 42715.35 47969.95 2024-05-16 00:52:26.000 137 21606.51 397.80 42715.32 88888.00 2024-05-16 00:52:27.000 137 21606.53 397.84 42715.33 88888.00 2024-05-16 00:52:28.000 137 21606.58 397.92 42715.34 88888.00 2024-05-16 00:52:29.000 137 21606.65 397.95 42715.33 88888.00 2024-05-16 00:52:30.000 137 21606.68 397.95 42715.31 47970.64 2024-05-16 00:52:31.000 137 21606.64 397.92 42715.30 88888.00 2024-05-16 00:52:32.000 137 21606.59 397.94 42715.29 88888.00 2024-05-16 00:52:33.000 137 21606.56 398.00 42715.26 88888.00 2024-05-16 00:52:34.000 137 21606.55 398.00 42715.24 88888.00 2024-05-16 00:52:35.000 137 21606.55 397.95 42715.26 47970.05 2024-05-16 00:52:36.000 137 21606.56 397.92 42715.28 88888.00 2024-05-16 00:52:37.000 137 21606.60 397.90 42715.31 88888.00 2024-05-16 00:52:38.000 137 21606.66 397.90 42715.38 88888.00 2024-05-16 00:52:39.000 137 21606.66 397.88 42715.40 88888.00 2024-05-16 00:52:40.000 137 21606.61 397.87 42715.39 47970.32 2024-05-16 00:52:41.000 137 21606.63 397.92 42715.37 88888.00 2024-05-16 00:52:42.000 137 21606.68 397.97 42715.34 88888.00 2024-05-16 00:52:43.000 137 21606.68 397.98 42715.31 88888.00 2024-05-16 00:52:44.000 137 21606.65 397.99 42715.30 88888.00 2024-05-16 00:52:45.000 137 21606.62 398.02 42715.31 47970.39 2024-05-16 00:52:46.000 137 21606.60 398.02 42715.31 88888.00 2024-05-16 00:52:47.000 137 21606.59 398.00 42715.28 88888.00 2024-05-16 00:52:48.000 137 21606.60 397.99 42715.28 88888.00 2024-05-16 00:52:49.000 137 21606.62 398.00 42715.31 88888.00 2024-05-16 00:52:50.000 137 21606.64 397.98 42715.33 47970.08 2024-05-16 00:52:51.000 137 21606.63 397.96 42715.34 88888.00 2024-05-16 00:52:52.000 137 21606.60 398.00 42715.34 88888.00 2024-05-16 00:52:53.000 137 21606.64 398.04 42715.32 88888.00 2024-05-16 00:52:54.000 137 21606.72 398.04 42715.31 88888.00 2024-05-16 00:52:55.000 137 21606.78 398.04 42715.32 47970.16 2024-05-16 00:52:56.000 137 21606.78 398.04 42715.31 88888.00 2024-05-16 00:52:57.000 137 21606.76 398.04 42715.26 88888.00 2024-05-16 00:52:58.000 137 21606.73 398.03 42715.25 88888.00 2024-05-16 00:52:59.000 137 21606.72 398.01 42715.27 88888.00 2024-05-16 00:53:00.000 137 21606.74 397.99 42715.24 47970.59 2024-05-16 00:53:01.000 137 21606.81 397.99 42715.22 88888.00 2024-05-16 00:53:02.000 137 21606.80 397.99 42715.25 88888.00 2024-05-16 00:53:03.000 137 21606.75 398.03 42715.32 88888.00 2024-05-16 00:53:04.000 137 21606.75 398.08 42715.34 88888.00 2024-05-16 00:53:05.000 137 21606.78 398.11 42715.30 47970.13 2024-05-16 00:53:06.000 137 21606.77 398.11 42715.26 88888.00 2024-05-16 00:53:07.000 137 21606.68 398.09 42715.26 88888.00 2024-05-16 00:53:08.000 137 21606.61 398.07 42715.29 88888.00 2024-05-16 00:53:09.000 137 21606.60 398.09 42715.29 88888.00 2024-05-16 00:53:10.000 137 21606.62 398.12 42715.27 47970.74 2024-05-16 00:53:11.000 137 21606.67 398.13 42715.27 88888.00 2024-05-16 00:53:12.000 137 21606.70 398.11 42715.31 88888.00 2024-05-16 00:53:13.000 137 21606.66 398.13 42715.34 88888.00 2024-05-16 00:53:14.000 137 21606.56 398.18 42715.34 88888.00 2024-05-16 00:53:15.000 137 21606.54 398.22 42715.34 47970.05 2024-05-16 00:53:16.000 137 21606.57 398.25 42715.34 88888.00 2024-05-16 00:53:17.000 137 21606.58 398.27 42715.33 88888.00 2024-05-16 00:53:18.000 137 21606.59 398.27 42715.33 88888.00 2024-05-16 00:53:19.000 137 21606.60 398.26 42715.32 88888.00 2024-05-16 00:53:20.000 137 21606.62 398.22 42715.31 47970.52 2024-05-16 00:53:21.000 137 21606.62 398.19 42715.34 88888.00 2024-05-16 00:53:22.000 137 21606.66 398.18 42715.38 88888.00 2024-05-16 00:53:23.000 137 21606.68 398.13 42715.35 88888.00 2024-05-16 00:53:24.000 137 21606.67 398.03 42715.29 88888.00 2024-05-16 00:53:25.000 137 21606.66 397.97 42715.26 47970.79 2024-05-16 00:53:26.000 137 21606.66 398.02 42715.25 88888.00 2024-05-16 00:53:27.000 137 21606.64 398.10 42715.27 88888.00 2024-05-16 00:53:28.000 137 21606.64 398.12 42715.31 88888.00 2024-05-16 00:53:29.000 137 21606.65 398.07 42715.32 88888.00 2024-05-16 00:53:30.000 137 21606.61 398.07 42715.27 47969.88 2024-05-16 00:53:31.000 137 21606.54 398.13 42715.25 88888.00 2024-05-16 00:53:32.000 137 21606.50 398.15 42715.25 88888.00 2024-05-16 00:53:33.000 137 21606.51 398.13 42715.26 88888.00 2024-05-16 00:53:34.000 137 21606.53 398.15 42715.30 88888.00 2024-05-16 00:53:35.000 137 21606.51 398.19 42715.32 47970.79 2024-05-16 00:53:36.000 137 21606.49 398.19 42715.31 88888.00 2024-05-16 00:53:37.000 137 21606.54 398.18 42715.31 88888.00 2024-05-16 00:53:38.000 137 21606.56 398.19 42715.29 88888.00 2024-05-16 00:53:39.000 137 21606.48 398.20 42715.25 88888.00 2024-05-16 00:53:40.000 137 21606.44 398.20 42715.23 47970.38 2024-05-16 00:53:41.000 137 21606.50 398.26 42715.22 88888.00 2024-05-16 00:53:42.000 137 21606.57 398.36 42715.19 88888.00 2024-05-16 00:53:43.000 137 21606.55 398.41 42715.20 88888.00 2024-05-16 00:53:44.000 137 21606.50 398.41 42715.25 88888.00 2024-05-16 00:53:45.000 137 21606.48 398.40 42715.26 47970.87 2024-05-16 00:53:46.000 137 21606.48 398.43 42715.22 88888.00 2024-05-16 00:53:47.000 137 21606.50 398.48 42715.23 88888.00 2024-05-16 00:53:48.000 137 21606.49 398.47 42715.27 88888.00 2024-05-16 00:53:49.000 137 21606.47 398.45 42715.28 88888.00 2024-05-16 00:53:50.000 137 21606.47 398.46 42715.29 47970.65 2024-05-16 00:53:51.000 137 21606.48 398.46 42715.30 88888.00 2024-05-16 00:53:52.000 137 21606.50 398.42 42715.31 88888.00 2024-05-16 00:53:53.000 137 21606.53 398.40 42715.31 88888.00 2024-05-16 00:53:54.000 137 21606.52 398.39 42715.30 88888.00 2024-05-16 00:53:55.000 137 21606.48 398.40 42715.31 47970.59 2024-05-16 00:53:56.000 137 21606.44 398.43 42715.33 88888.00 2024-05-16 00:53:57.000 137 21606.42 398.47 42715.34 88888.00 2024-05-16 00:53:58.000 137 21606.41 398.51 42715.38 88888.00 2024-05-16 00:53:59.000 137 21606.42 398.55 42715.39 88888.00 2024-05-16 00:54:00.000 137 21606.46 398.58 42715.39 47970.15 2024-05-16 00:54:01.000 137 21606.49 398.63 42715.43 88888.00 2024-05-16 00:54:02.000 137 21606.51 398.67 42715.45 88888.00 2024-05-16 00:54:03.000 137 21606.48 398.68 42715.40 88888.00 2024-05-16 00:54:04.000 137 21606.44 398.65 42715.34 88888.00 2024-05-16 00:54:05.000 137 21606.44 398.60 42715.34 47970.85 2024-05-16 00:54:06.000 137 21606.47 398.53 42715.38 88888.00 2024-05-16 00:54:07.000 137 21606.47 398.50 42715.43 88888.00 2024-05-16 00:54:08.000 137 21606.45 398.51 42715.46 88888.00 2024-05-16 00:54:09.000 137 21606.45 398.50 42715.44 88888.00 2024-05-16 00:54:10.000 137 21606.44 398.45 42715.39 47969.99 2024-05-16 00:54:11.000 137 21606.42 398.47 42715.37 88888.00 2024-05-16 00:54:12.000 137 21606.42 398.54 42715.36 88888.00 2024-05-16 00:54:13.000 137 21606.44 398.56 42715.35 88888.00 2024-05-16 00:54:14.000 137 21606.48 398.56 42715.35 88888.00 2024-05-16 00:54:15.000 137 21606.50 398.52 42715.40 47970.99 2024-05-16 00:54:16.000 137 21606.48 398.45 42715.45 88888.00 2024-05-16 00:54:17.000 137 21606.46 398.41 42715.44 88888.00 2024-05-16 00:54:18.000 137 21606.47 398.40 42715.41 88888.00 2024-05-16 00:54:19.000 137 21606.44 398.41 42715.43 88888.00 2024-05-16 00:54:20.000 137 21606.40 398.46 42715.45 47970.94 2024-05-16 00:54:21.000 137 21606.41 398.51 42715.48 88888.00 2024-05-16 00:54:22.000 137 21606.47 398.50 42715.48 88888.00 2024-05-16 00:54:23.000 137 21606.53 398.47 42715.48 88888.00 2024-05-16 00:54:24.000 137 21606.56 398.50 42715.49 88888.00 2024-05-16 00:54:25.000 137 21606.59 398.53 42715.48 47970.48 2024-05-16 00:54:26.000 137 21606.63 398.52 42715.41 88888.00 2024-05-16 00:54:27.000 137 21606.66 398.52 42715.38 88888.00 2024-05-16 00:54:28.000 137 21606.65 398.58 42715.38 88888.00 2024-05-16 00:54:29.000 137 21606.67 398.63 42715.39 88888.00 2024-05-16 00:54:30.000 137 21606.68 398.60 42715.40 47970.90 2024-05-16 00:54:31.000 137 21606.66 398.57 42715.41 88888.00 2024-05-16 00:54:32.000 137 21606.65 398.57 42715.43 88888.00 2024-05-16 00:54:33.000 137 21606.65 398.56 42715.44 88888.00 2024-05-16 00:54:34.000 137 21606.66 398.52 42715.45 88888.00 2024-05-16 00:54:35.000 137 21606.70 398.49 42715.41 47970.59 2024-05-16 00:54:36.000 137 21606.73 398.44 42715.35 88888.00 2024-05-16 00:54:37.000 137 21606.76 398.39 42715.31 88888.00 2024-05-16 00:54:38.000 137 21606.78 398.40 42715.30 88888.00 2024-05-16 00:54:39.000 137 21606.80 398.44 42715.31 88888.00 2024-05-16 00:54:40.000 137 21606.79 398.45 42715.35 47970.06 2024-05-16 00:54:41.000 137 21606.76 398.45 42715.36 88888.00 2024-05-16 00:54:42.000 137 21606.75 398.44 42715.34 88888.00 2024-05-16 00:54:43.000 137 21606.77 398.42 42715.32 88888.00 2024-05-16 00:54:44.000 137 21606.77 398.44 42715.32 88888.00 2024-05-16 00:54:45.000 137 21606.72 398.48 42715.35 47969.92 2024-05-16 00:54:46.000 137 21606.71 398.47 42715.36 88888.00 2024-05-16 00:54:47.000 137 21606.74 398.43 42715.36 88888.00 2024-05-16 00:54:48.000 137 21606.76 398.38 42715.36 88888.00 2024-05-16 00:54:49.000 137 21606.80 398.40 42715.38 88888.00 2024-05-16 00:54:50.000 137 21606.83 398.44 42715.41 47970.66 2024-05-16 00:54:51.000 137 21606.84 398.44 42715.43 88888.00 2024-05-16 00:54:52.000 137 21606.83 398.42 42715.38 88888.00 2024-05-16 00:54:53.000 137 21606.81 398.45 42715.28 88888.00 2024-05-16 00:54:54.000 137 21606.80 398.49 42715.22 88888.00 2024-05-16 00:54:55.000 137 21606.80 398.47 42715.25 47970.58 2024-05-16 00:54:56.000 137 21606.78 398.43 42715.28 88888.00 2024-05-16 00:54:57.000 137 21606.73 398.46 42715.29 88888.00 2024-05-16 00:54:58.000 137 21606.71 398.50 42715.29 88888.00 2024-05-16 00:54:59.000 137 21606.77 398.48 42715.27 88888.00 2024-05-16 00:55:00.000 137 21606.82 398.43 42715.24 47970.73 2024-05-16 00:55:01.000 137 21606.76 398.39 42715.21 88888.00 2024-05-16 00:55:02.000 137 21606.65 398.34 42715.19 88888.00 2024-05-16 00:55:03.000 137 21606.63 398.32 42715.17 88888.00 2024-05-16 00:55:04.000 137 21606.66 398.32 42715.16 88888.00 2024-05-16 00:55:05.000 137 21606.64 398.32 42715.14 47969.90 2024-05-16 00:55:06.000 137 21606.62 398.36 42715.13 88888.00 2024-05-16 00:55:07.000 137 21606.64 398.40 42715.11 88888.00 2024-05-16 00:55:08.000 137 21606.67 398.41 42715.11 88888.00 2024-05-16 00:55:09.000 137 21606.63 398.38 42715.11 88888.00 2024-05-16 00:55:10.000 137 21606.56 398.37 42715.11 47970.55 2024-05-16 00:55:11.000 137 21606.54 398.43 42715.13 88888.00 2024-05-16 00:55:12.000 137 21606.58 398.48 42715.17 88888.00 2024-05-16 00:55:13.000 137 21606.61 398.44 42715.20 88888.00 2024-05-16 00:55:14.000 137 21606.60 398.40 42715.21 88888.00 2024-05-16 00:55:15.000 137 21606.58 398.40 42715.21 47970.00 2024-05-16 00:55:16.000 137 21606.60 398.41 42715.19 88888.00 2024-05-16 00:55:17.000 137 21606.67 398.41 42715.18 88888.00 2024-05-16 00:55:18.000 137 21606.69 398.46 42715.17 88888.00 2024-05-16 00:55:19.000 137 21606.68 398.51 42715.16 88888.00 2024-05-16 00:55:20.000 137 21606.61 398.50 42715.13 47969.67 2024-05-16 00:55:21.000 137 21606.56 398.44 42715.10 88888.00 2024-05-16 00:55:22.000 137 21606.55 398.42 42715.10 88888.00 2024-05-16 00:55:23.000 137 21606.56 398.42 42715.12 88888.00 2024-05-16 00:55:24.000 137 21606.58 398.41 42715.15 88888.00 2024-05-16 00:55:25.000 137 21606.62 398.43 42715.20 47970.37 2024-05-16 00:55:26.000 137 21606.59 398.44 42715.21 88888.00 2024-05-16 00:55:27.000 137 21606.54 398.44 42715.18 88888.00 2024-05-16 00:55:28.000 137 21606.59 398.42 42715.15 88888.00 2024-05-16 00:55:29.000 137 21606.67 398.38 42715.17 88888.00 2024-05-16 00:55:30.000 137 21606.68 398.35 42715.18 47969.61 2024-05-16 00:55:31.000 137 21606.63 398.35 42715.16 88888.00 2024-05-16 00:55:32.000 137 21606.63 398.34 42715.14 88888.00 2024-05-16 00:55:33.000 137 21606.66 398.30 42715.11 88888.00 2024-05-16 00:55:34.000 137 21606.66 398.27 42715.09 88888.00 2024-05-16 00:55:35.000 137 21606.62 398.27 42715.07 47969.60 2024-05-16 00:55:36.000 137 21606.61 398.29 42715.10 88888.00 2024-05-16 00:55:37.000 137 21606.65 398.34 42715.14 88888.00 2024-05-16 00:55:38.000 137 21606.68 398.38 42715.16 88888.00 2024-05-16 00:55:39.000 137 21606.64 398.43 42715.15 88888.00 2024-05-16 00:55:40.000 137 21606.60 398.45 42715.16 47970.35 2024-05-16 00:55:41.000 137 21606.58 398.44 42715.18 88888.00 2024-05-16 00:55:42.000 137 21606.57 398.43 42715.16 88888.00 2024-05-16 00:55:43.000 137 21606.56 398.43 42715.11 88888.00 2024-05-16 00:55:44.000 137 21606.55 398.47 42715.12 88888.00 2024-05-16 00:55:45.000 137 21606.54 398.45 42715.13 47970.73 2024-05-16 00:55:46.000 137 21606.55 398.37 42715.12 88888.00 2024-05-16 00:55:47.000 137 21606.54 398.38 42715.13 88888.00 2024-05-16 00:55:48.000 137 21606.49 398.45 42715.14 88888.00 2024-05-16 00:55:49.000 137 21606.47 398.50 42715.12 88888.00 2024-05-16 00:55:50.000 137 21606.48 398.50 42715.11 47970.49 2024-05-16 00:55:51.000 137 21606.49 398.46 42715.09 88888.00 2024-05-16 00:55:52.000 137 21606.49 398.41 42715.06 88888.00 2024-05-16 00:55:53.000 137 21606.48 398.38 42715.03 88888.00 2024-05-16 00:55:54.000 137 21606.47 398.40 42715.04 88888.00 2024-05-16 00:55:55.000 137 21606.47 398.44 42715.07 99999.00 2024-05-16 00:55:56.000 137 21606.49 398.46 42715.12 99999.00 2024-05-16 00:55:57.000 137 21606.49 398.44 42715.14 99999.00 2024-05-16 00:55:58.000 137 21606.47 398.43 42715.14 99999.00 2024-05-16 00:55:59.000 137 21606.42 398.43 42715.12 99999.00 2024-05-16 00:56:00.000 137 21606.42 398.39 42715.11 47969.86 2024-05-16 00:56:01.000 137 21606.47 398.36 42715.11 88888.00 2024-05-16 00:56:02.000 137 21606.48 398.34 42715.12 88888.00 2024-05-16 00:56:03.000 137 21606.46 398.32 42715.13 88888.00 2024-05-16 00:56:04.000 137 21606.48 398.33 42715.12 88888.00 2024-05-16 00:56:05.000 137 21606.48 398.38 42715.11 47970.64 2024-05-16 00:56:06.000 137 21606.46 398.40 42715.11 88888.00 2024-05-16 00:56:07.000 137 21606.46 398.38 42715.09 88888.00 2024-05-16 00:56:08.000 137 21606.48 398.35 42715.09 88888.00 2024-05-16 00:56:09.000 137 21606.48 398.37 42715.12 88888.00 2024-05-16 00:56:10.000 137 21606.47 398.38 42715.14 47970.40 2024-05-16 00:56:11.000 137 21606.43 398.38 42715.15 88888.00 2024-05-16 00:56:12.000 137 21606.39 398.39 42715.15 88888.00 2024-05-16 00:56:13.000 137 21606.37 398.43 42715.14 88888.00 2024-05-16 00:56:14.000 137 21606.39 398.44 42715.13 88888.00 2024-05-16 00:56:15.000 137 21606.41 398.44 42715.11 47970.55 2024-05-16 00:56:16.000 137 21606.38 398.43 42715.09 88888.00 2024-05-16 00:56:17.000 137 21606.35 398.41 42715.10 88888.00 2024-05-16 00:56:18.000 137 21606.31 398.40 42715.09 88888.00 2024-05-16 00:56:19.000 137 21606.26 398.42 42715.09 88888.00 2024-05-16 00:56:20.000 137 21606.23 398.47 42715.09 47970.17 2024-05-16 00:56:21.000 137 21606.24 398.50 42715.06 88888.00 2024-05-16 00:56:22.000 137 21606.24 398.50 42715.03 88888.00 2024-05-16 00:56:23.000 137 21606.23 398.52 42715.07 88888.00 2024-05-16 00:56:24.000 137 21606.22 398.54 42715.13 88888.00 2024-05-16 00:56:25.000 137 21606.19 398.50 42715.14 47970.33 2024-05-16 00:56:26.000 137 21606.16 398.48 42715.15 88888.00 2024-05-16 00:56:27.000 137 21606.15 398.50 42715.19 88888.00 2024-05-16 00:56:28.000 137 21606.17 398.53 42715.23 88888.00 2024-05-16 00:56:29.000 137 21606.16 398.54 42715.27 88888.00 2024-05-16 00:56:30.000 137 21606.12 398.56 42715.31 47969.59 2024-05-16 00:56:31.000 137 21606.10 398.60 42715.31 88888.00 2024-05-16 00:56:32.000 137 21606.08 398.58 42715.27 88888.00 2024-05-16 00:56:33.000 137 21606.06 398.54 42715.21 88888.00 2024-05-16 00:56:34.000 137 21606.06 398.53 42715.17 88888.00 2024-05-16 00:56:35.000 137 21606.10 398.54 42715.13 47970.45 2024-05-16 00:56:36.000 137 21606.10 398.54 42715.12 88888.00 2024-05-16 00:56:37.000 137 21606.06 398.54 42715.16 88888.00 2024-05-16 00:56:38.000 137 21606.03 398.56 42715.21 88888.00 2024-05-16 00:56:39.000 137 21606.04 398.58 42715.23 88888.00 2024-05-16 00:56:40.000 137 21606.03 398.55 42715.25 47970.52 2024-05-16 00:56:41.000 137 21605.98 398.52 42715.26 88888.00 2024-05-16 00:56:42.000 137 21605.92 398.54 42715.21 88888.00 2024-05-16 00:56:43.000 137 21605.90 398.57 42715.16 88888.00 2024-05-16 00:56:44.000 137 21605.93 398.57 42715.14 88888.00 2024-05-16 00:56:45.000 137 21605.97 398.55 42715.18 47970.22 2024-05-16 00:56:46.000 137 21605.98 398.56 42715.21 88888.00 2024-05-16 00:56:47.000 137 21605.98 398.60 42715.21 88888.00 2024-05-16 00:56:48.000 137 21605.98 398.62 42715.22 88888.00 2024-05-16 00:56:49.000 137 21605.99 398.60 42715.26 88888.00 2024-05-16 00:56:50.000 137 21605.97 398.58 42715.27 47969.61 2024-05-16 00:56:51.000 137 21605.93 398.58 42715.24 88888.00 2024-05-16 00:56:52.000 137 21605.91 398.61 42715.23 88888.00 2024-05-16 00:56:53.000 137 21605.90 398.64 42715.21 88888.00 2024-05-16 00:56:54.000 137 21605.89 398.62 42715.19 88888.00 2024-05-16 00:56:55.000 137 21605.90 398.57 42715.18 47970.27 2024-05-16 00:56:56.000 137 21605.95 398.55 42715.21 88888.00 2024-05-16 00:56:57.000 137 21606.00 398.55 42715.23 88888.00 2024-05-16 00:56:58.000 137 21605.99 398.55 42715.26 88888.00 2024-05-16 00:56:59.000 137 21605.98 398.54 42715.28 88888.00 2024-05-16 00:57:00.000 137 21606.02 398.53 42715.29 47970.53 2024-05-16 00:57:01.000 137 21606.03 398.54 42715.27 88888.00 2024-05-16 00:57:02.000 137 21606.00 398.54 42715.25 88888.00 2024-05-16 00:57:03.000 137 21605.98 398.52 42715.21 88888.00 2024-05-16 00:57:04.000 137 21605.98 398.51 42715.19 88888.00 2024-05-16 00:57:05.000 137 21605.99 398.53 42715.21 99999.00 2024-05-16 00:57:06.000 137 21606.02 398.55 42715.25 99999.00 2024-05-16 00:57:07.000 137 21606.05 398.52 42715.30 99999.00 2024-05-16 00:57:08.000 137 21606.02 398.50 42715.33 99999.00 2024-05-16 00:57:09.000 137 21605.98 398.48 42715.33 99999.00 2024-05-16 00:57:10.000 137 21605.98 398.49 42715.32 47970.26 2024-05-16 00:57:11.000 137 21606.01 398.53 42715.32 88888.00 2024-05-16 00:57:12.000 137 21605.99 398.57 42715.31 88888.00 2024-05-16 00:57:13.000 137 21605.95 398.57 42715.29 88888.00 2024-05-16 00:57:14.000 137 21605.94 398.56 42715.27 88888.00 2024-05-16 00:57:15.000 137 21605.94 398.57 42715.26 47970.27 2024-05-16 00:57:16.000 137 21605.95 398.59 42715.29 88888.00 2024-05-16 00:57:17.000 137 21605.94 398.59 42715.30 88888.00 2024-05-16 00:57:18.000 137 21605.91 398.58 42715.27 88888.00 2024-05-16 00:57:19.000 137 21605.89 398.58 42715.26 88888.00 2024-05-16 00:57:20.000 137 21605.92 398.55 42715.30 47969.75 2024-05-16 00:57:21.000 137 21605.97 398.53 42715.34 88888.00 2024-05-16 00:57:22.000 137 21605.98 398.58 42715.34 88888.00 2024-05-16 00:57:23.000 137 21605.96 398.67 42715.31 88888.00 2024-05-16 00:57:24.000 137 21605.98 398.69 42715.31 88888.00 2024-05-16 00:57:25.000 137 21606.02 398.67 42715.33 99999.00 2024-05-16 00:57:26.000 137 21606.03 398.68 42715.35 99999.00 2024-05-16 00:57:27.000 137 21606.01 398.72 42715.36 99999.00 2024-05-16 00:57:28.000 137 21605.98 398.71 42715.38 99999.00 2024-05-16 00:57:29.000 137 21605.97 398.69 42715.36 99999.00 2024-05-16 00:57:30.000 137 21605.97 398.71 42715.32 47969.53 2024-05-16 00:57:31.000 137 21605.94 398.74 42715.30 88888.00 2024-05-16 00:57:32.000 137 21605.91 398.75 42715.32 88888.00 2024-05-16 00:57:33.000 137 21605.92 398.78 42715.34 88888.00 2024-05-16 00:57:34.000 137 21605.96 398.78 42715.33 88888.00 2024-05-16 00:57:35.000 137 21605.97 398.77 42715.30 47969.68 2024-05-16 00:57:36.000 137 21605.94 398.77 42715.27 88888.00 2024-05-16 00:57:37.000 137 21605.94 398.76 42715.25 88888.00 2024-05-16 00:57:38.000 137 21605.96 398.77 42715.23 88888.00 2024-05-16 00:57:39.000 137 21605.94 398.81 42715.20 88888.00 2024-05-16 00:57:40.000 137 21605.90 398.85 42715.20 47969.61 2024-05-16 00:57:41.000 137 21605.88 398.85 42715.22 88888.00 2024-05-16 00:57:42.000 137 21605.90 398.81 42715.23 88888.00 2024-05-16 00:57:43.000 137 21605.94 398.75 42715.21 88888.00 2024-05-16 00:57:44.000 137 21605.94 398.72 42715.19 88888.00 2024-05-16 00:57:45.000 137 21605.92 398.73 42715.21 47970.18 2024-05-16 00:57:46.000 137 21605.90 398.76 42715.25 88888.00 2024-05-16 00:57:47.000 137 21605.88 398.81 42715.29 88888.00 2024-05-16 00:57:48.000 137 21605.88 398.84 42715.29 88888.00 2024-05-16 00:57:49.000 137 21605.90 398.84 42715.27 88888.00 2024-05-16 00:57:50.000 137 21605.92 398.83 42715.26 99999.00 2024-05-16 00:57:51.000 137 21605.92 398.84 42715.23 99999.00 2024-05-16 00:57:52.000 137 21605.93 398.83 42715.20 99999.00 2024-05-16 00:57:53.000 137 21605.98 398.82 42715.19 99999.00 2024-05-16 00:57:54.000 137 21606.00 398.85 42715.23 99999.00 2024-05-16 00:57:55.000 137 21605.96 398.89 42715.25 47969.73 2024-05-16 00:57:56.000 137 21605.89 398.88 42715.24 88888.00 2024-05-16 00:57:57.000 137 21605.86 398.83 42715.25 88888.00 2024-05-16 00:57:58.000 137 21605.88 398.80 42715.23 88888.00 2024-05-16 00:57:59.000 137 21605.92 398.83 42715.19 88888.00 2024-05-16 00:58:00.000 137 21605.97 398.89 42715.19 47970.18 2024-05-16 00:58:01.000 137 21605.98 398.94 42715.21 88888.00 2024-05-16 00:58:02.000 137 21605.96 398.94 42715.24 88888.00 2024-05-16 00:58:03.000 137 21605.93 398.90 42715.30 88888.00 2024-05-16 00:58:04.000 137 21605.91 398.91 42715.31 88888.00 2024-05-16 00:58:05.000 137 21605.90 398.96 42715.30 47969.59 2024-05-16 00:58:06.000 137 21605.90 399.00 42715.29 88888.00 2024-05-16 00:58:07.000 137 21605.95 399.00 42715.27 88888.00 2024-05-16 00:58:08.000 137 21605.98 399.01 42715.26 88888.00 2024-05-16 00:58:09.000 137 21605.96 399.01 42715.27 88888.00 2024-05-16 00:58:10.000 137 21605.95 398.99 42715.28 47970.39 2024-05-16 00:58:11.000 137 21605.99 398.97 42715.30 88888.00 2024-05-16 00:58:12.000 137 21605.99 398.98 42715.34 88888.00 2024-05-16 00:58:13.000 137 21605.94 399.02 42715.35 88888.00 2024-05-16 00:58:14.000 137 21605.90 399.05 42715.34 88888.00 2024-05-16 00:58:15.000 137 21605.90 399.06 42715.35 47970.25 2024-05-16 00:58:16.000 137 21605.93 399.06 42715.36 88888.00 2024-05-16 00:58:17.000 137 21605.95 399.10 42715.34 88888.00 2024-05-16 00:58:18.000 137 21605.94 399.17 42715.34 88888.00 2024-05-16 00:58:19.000 137 21605.90 399.22 42715.36 88888.00 2024-05-16 00:58:20.000 137 21605.88 399.23 42715.40 47970.57 2024-05-16 00:58:21.000 137 21605.88 399.21 42715.43 88888.00 2024-05-16 00:58:22.000 137 21605.85 399.23 42715.45 88888.00 2024-05-16 00:58:23.000 137 21605.80 399.20 42715.44 88888.00 2024-05-16 00:58:24.000 137 21605.74 399.09 42715.40 88888.00 2024-05-16 00:58:25.000 137 21605.72 399.06 42715.39 47970.43 2024-05-16 00:58:26.000 137 21605.71 399.13 42715.39 88888.00 2024-05-16 00:58:27.000 137 21605.73 399.20 42715.38 88888.00 2024-05-16 00:58:28.000 137 21605.75 399.22 42715.39 88888.00 2024-05-16 00:58:29.000 137 21605.77 399.25 42715.40 88888.00 2024-05-16 00:58:30.000 137 21605.75 399.26 42715.39 47969.83 2024-05-16 00:58:31.000 137 21605.69 399.26 42715.37 88888.00 2024-05-16 00:58:32.000 137 21605.66 399.25 42715.37 88888.00 2024-05-16 00:58:33.000 137 21605.65 399.26 42715.42 88888.00 2024-05-16 00:58:34.000 137 21605.68 399.29 42715.50 88888.00 2024-05-16 00:58:35.000 137 21605.72 399.30 42715.55 99999.00 2024-05-16 00:58:36.000 137 21605.73 399.30 42715.52 99999.00 2024-05-16 00:58:37.000 137 21605.71 399.30 42715.46 99999.00 2024-05-16 00:58:38.000 137 21605.67 399.30 42715.43 99999.00 2024-05-16 00:58:39.000 137 21605.65 399.31 42715.43 99999.00 2024-05-16 00:58:40.000 137 21605.68 399.33 42715.41 47970.31 2024-05-16 00:58:41.000 137 21605.69 399.35 42715.41 88888.00 2024-05-16 00:58:42.000 137 21605.68 399.38 42715.44 88888.00 2024-05-16 00:58:43.000 137 21605.64 399.39 42715.44 88888.00 2024-05-16 00:58:44.000 137 21605.61 399.41 42715.41 88888.00 2024-05-16 00:58:45.000 137 21605.61 399.45 42715.42 47970.51 2024-05-16 00:58:46.000 137 21605.62 399.49 42715.46 88888.00 2024-05-16 00:58:47.000 137 21605.64 399.51 42715.46 88888.00 2024-05-16 00:58:48.000 137 21605.66 399.53 42715.46 88888.00 2024-05-16 00:58:49.000 137 21605.68 399.51 42715.44 88888.00 2024-05-16 00:58:50.000 137 21605.68 399.48 42715.44 47970.39 2024-05-16 00:58:51.000 137 21605.65 399.47 42715.48 88888.00 2024-05-16 00:58:52.000 137 21605.62 399.50 42715.51 88888.00 2024-05-16 00:58:53.000 137 21605.59 399.54 42715.52 88888.00 2024-05-16 00:58:54.000 137 21605.57 399.56 42715.54 88888.00 2024-05-16 00:58:55.000 137 21605.58 399.59 42715.58 47970.40 2024-05-16 00:58:56.000 137 21605.61 399.58 42715.60 88888.00 2024-05-16 00:58:57.000 137 21605.58 399.54 42715.59 88888.00 2024-05-16 00:58:58.000 137 21605.56 399.55 42715.59 88888.00 2024-05-16 00:58:59.000 137 21605.59 399.52 42715.61 88888.00 2024-05-16 00:59:00.000 137 21605.59 399.47 42715.62 47970.30 2024-05-16 00:59:01.000 137 21605.57 399.48 42715.61 88888.00 2024-05-16 00:59:02.000 137 21605.55 399.51 42715.60 88888.00 2024-05-16 00:59:03.000 137 21605.56 399.51 42715.66 88888.00 2024-05-16 00:59:04.000 137 21605.59 399.49 42715.71 88888.00 2024-05-16 00:59:05.000 137 21605.65 399.51 42715.71 47970.44 2024-05-16 00:59:06.000 137 21605.66 399.54 42715.66 88888.00 2024-05-16 00:59:07.000 137 21605.60 399.52 42715.62 88888.00 2024-05-16 00:59:08.000 137 21605.58 399.48 42715.63 88888.00 2024-05-16 00:59:09.000 137 21605.61 399.50 42715.66 88888.00 2024-05-16 00:59:10.000 137 21605.62 399.60 42715.66 47970.59 2024-05-16 00:59:11.000 137 21605.60 399.69 42715.68 88888.00 2024-05-16 00:59:12.000 137 21605.64 399.73 42715.71 88888.00 2024-05-16 00:59:13.000 137 21605.69 399.75 42715.71 88888.00 2024-05-16 00:59:14.000 137 21605.70 399.75 42715.68 88888.00 2024-05-16 00:59:15.000 137 21605.69 399.72 42715.63 47969.84 2024-05-16 00:59:16.000 137 21605.68 399.66 42715.61 88888.00 2024-05-16 00:59:17.000 137 21605.70 399.64 42715.64 88888.00 2024-05-16 00:59:18.000 137 21605.70 399.68 42715.69 88888.00 2024-05-16 00:59:19.000 137 21605.67 399.71 42715.73 88888.00 2024-05-16 00:59:20.000 137 21605.65 399.73 42715.73 47969.86 2024-05-16 00:59:21.000 137 21605.68 399.76 42715.72 88888.00 2024-05-16 00:59:22.000 137 21605.76 399.84 42715.71 88888.00 2024-05-16 00:59:23.000 137 21605.80 399.89 42715.73 88888.00 2024-05-16 00:59:24.000 137 21605.77 399.87 42715.73 88888.00 2024-05-16 00:59:25.000 137 21605.75 399.84 42715.71 47970.48 2024-05-16 00:59:26.000 137 21605.77 399.84 42715.70 88888.00 2024-05-16 00:59:27.000 137 21605.81 399.84 42715.71 88888.00 2024-05-16 00:59:28.000 137 21605.81 399.83 42715.71 88888.00 2024-05-16 00:59:29.000 137 21605.78 399.83 42715.69 88888.00 2024-05-16 00:59:30.000 137 21605.78 399.86 42715.68 47970.35 2024-05-16 00:59:31.000 137 21605.84 399.89 42715.69 88888.00 2024-05-16 00:59:32.000 137 21605.86 399.90 42715.71 88888.00 2024-05-16 00:59:33.000 137 21605.81 399.92 42715.76 88888.00 2024-05-16 00:59:34.000 137 21605.76 399.96 42715.81 88888.00 2024-05-16 00:59:35.000 137 21605.73 400.00 42715.79 47970.87 2024-05-16 00:59:36.000 137 21605.69 399.99 42715.73 88888.00 2024-05-16 00:59:37.000 137 21605.64 399.95 42715.71 88888.00 2024-05-16 00:59:38.000 137 21605.60 399.94 42715.72 88888.00 2024-05-16 00:59:39.000 137 21605.60 399.95 42715.73 88888.00 2024-05-16 00:59:40.000 137 21605.65 399.96 42715.77 47970.60 2024-05-16 00:59:41.000 137 21605.73 399.98 42715.82 88888.00 2024-05-16 00:59:42.000 137 21605.76 400.00 42715.82 88888.00 2024-05-16 00:59:43.000 137 21605.72 400.02 42715.76 88888.00 2024-05-16 00:59:44.000 137 21605.65 400.01 42715.69 88888.00 2024-05-16 00:59:45.000 137 21605.63 399.96 42715.72 99999.00 2024-05-16 00:59:46.000 137 21605.66 399.92 42715.77 99999.00 2024-05-16 00:59:47.000 137 21605.66 399.92 42715.75 99999.00 2024-05-16 00:59:48.000 137 21605.64 399.98 42715.73 99999.00 2024-05-16 00:59:49.000 137 21605.66 400.05 42715.76 99999.00 2024-05-16 00:59:50.000 137 21605.69 400.06 42715.77 47970.68 2024-05-16 00:59:51.000 137 21605.68 400.06 42715.75 88888.00 2024-05-16 00:59:52.000 137 21605.64 400.08 42715.75 88888.00 2024-05-16 00:59:53.000 137 21605.60 400.10 42715.82 88888.00 2024-05-16 00:59:54.000 137 21605.62 400.08 42715.88 88888.00 2024-05-16 00:59:55.000 137 21605.66 400.06 42715.87 47970.57 2024-05-16 00:59:56.000 137 21605.68 400.08 42715.84 88888.00 2024-05-16 00:59:57.000 137 21605.72 400.09 42715.82 88888.00 2024-05-16 00:59:58.000 137 21605.76 400.08 42715.82 88888.00 2024-05-16 00:59:59.000 137 21605.74 400.11 42715.85 88888.00 2024-05-16 01:00:00.000 137 21605.69 400.18 42715.86 47969.95 2024-05-16 01:00:01.000 137 21605.67 400.24 42715.82 88888.00 2024-05-16 01:00:02.000 137 21605.70 400.23 42715.79 88888.00 2024-05-16 01:00:03.000 137 21605.74 400.17 42715.77 88888.00 2024-05-16 01:00:04.000 137 21605.77 400.15 42715.75 88888.00 2024-05-16 01:00:05.000 137 21605.80 400.17 42715.75 47969.75 2024-05-16 01:00:06.000 137 21605.79 400.17 42715.80 88888.00 2024-05-16 01:00:07.000 137 21605.79 400.14 42715.86 88888.00 2024-05-16 01:00:08.000 137 21605.81 400.14 42715.88 88888.00 2024-05-16 01:00:09.000 137 21605.79 400.16 42715.84 88888.00 2024-05-16 01:00:10.000 137 21605.74 400.16 42715.85 47970.69 2024-05-16 01:00:11.000 137 21605.77 400.14 42715.88 88888.00 2024-05-16 01:00:12.000 137 21605.84 400.12 42715.87 88888.00 2024-05-16 01:00:13.000 137 21605.88 400.10 42715.83 88888.00 2024-05-16 01:00:14.000 137 21605.90 400.06 42715.82 88888.00 2024-05-16 01:00:15.000 137 21605.95 400.04 42715.83 47970.69 2024-05-16 01:00:16.000 137 21605.96 400.07 42715.82 88888.00 2024-05-16 01:00:17.000 137 21605.91 400.12 42715.80 88888.00 2024-05-16 01:00:18.000 137 21605.91 400.15 42715.82 88888.00 2024-05-16 01:00:19.000 137 21605.94 400.13 42715.84 88888.00 2024-05-16 01:00:20.000 137 21605.94 400.09 42715.83 47970.57 2024-05-16 01:00:21.000 137 21605.93 400.12 42715.82 88888.00 2024-05-16 01:00:22.000 137 21605.95 400.18 42715.81 88888.00 2024-05-16 01:00:23.000 137 21605.96 400.18 42715.82 88888.00 2024-05-16 01:00:24.000 137 21605.93 400.17 42715.86 88888.00 2024-05-16 01:00:25.000 137 21605.87 400.18 42715.89 47970.58 2024-05-16 01:00:26.000 137 21605.82 400.19 42715.89 88888.00 2024-05-16 01:00:27.000 137 21605.81 400.17 42715.88 88888.00 2024-05-16 01:00:28.000 137 21605.85 400.18 42715.86 88888.00 2024-05-16 01:00:29.000 137 21605.85 400.21 42715.85 88888.00 2024-05-16 01:00:30.000 137 21605.81 400.26 42715.85 47970.50 2024-05-16 01:00:31.000 137 21605.78 400.30 42715.84 88888.00 2024-05-16 01:00:32.000 137 21605.83 400.30 42715.81 88888.00 2024-05-16 01:00:33.000 137 21605.85 400.29 42715.80 88888.00 2024-05-16 01:00:34.000 137 21605.81 400.30 42715.80 88888.00 2024-05-16 01:00:35.000 137 21605.76 400.31 42715.79 47970.03 2024-05-16 01:00:36.000 137 21605.75 400.32 42715.79 88888.00 2024-05-16 01:00:37.000 137 21605.70 400.34 42715.79 88888.00 2024-05-16 01:00:38.000 137 21605.62 400.35 42715.79 88888.00 2024-05-16 01:00:39.000 137 21605.58 400.34 42715.79 88888.00 2024-05-16 01:00:40.000 137 21605.60 400.36 42715.82 47970.68 2024-05-16 01:00:41.000 137 21605.66 400.37 42715.83 88888.00 2024-05-16 01:00:42.000 137 21605.70 400.35 42715.81 88888.00 2024-05-16 01:00:43.000 137 21605.72 400.35 42715.79 88888.00 2024-05-16 01:00:44.000 137 21605.72 400.40 42715.80 88888.00 2024-05-16 01:00:45.000 137 21605.66 400.43 42715.83 47969.68 2024-05-16 01:00:46.000 137 21605.60 400.43 42715.89 88888.00 2024-05-16 01:00:47.000 137 21605.58 400.40 42715.94 88888.00 2024-05-16 01:00:48.000 137 21605.60 400.38 42715.93 88888.00 2024-05-16 01:00:49.000 137 21605.65 400.38 42715.91 88888.00 2024-05-16 01:00:50.000 137 21605.65 400.42 42715.88 47970.14 2024-05-16 01:00:51.000 137 21605.62 400.46 42715.88 88888.00 2024-05-16 01:00:52.000 137 21605.66 400.46 42715.89 88888.00 2024-05-16 01:00:53.000 137 21605.71 400.48 42715.93 88888.00 2024-05-16 01:00:54.000 137 21605.73 400.56 42715.98 88888.00 2024-05-16 01:00:55.000 137 21605.75 400.61 42716.00 99999.00 2024-05-16 01:00:56.000 137 21605.77 400.58 42716.02 99999.00 2024-05-16 01:00:57.000 137 21605.80 400.56 42716.02 99999.00 2024-05-16 01:00:58.000 137 21605.80 400.59 42716.01 99999.00 2024-05-16 01:00:59.000 137 21605.75 400.63 42716.00 99999.00 2024-05-16 01:01:00.000 137 21605.70 400.69 42716.02 47970.63 2024-05-16 01:01:01.000 137 21605.69 400.75 42716.07 88888.00 2024-05-16 01:01:02.000 137 21605.69 400.76 42716.14 88888.00 2024-05-16 01:01:03.000 137 21605.70 400.73 42716.14 88888.00 2024-05-16 01:01:04.000 137 21605.73 400.70 42716.09 88888.00 2024-05-16 01:01:05.000 137 21605.74 400.70 42716.05 47970.09 2024-05-16 01:01:06.000 137 21605.72 400.70 42716.04 88888.00 2024-05-16 01:01:07.000 137 21605.70 400.73 42716.02 88888.00 2024-05-16 01:01:08.000 137 21605.74 400.79 42716.01 88888.00 2024-05-16 01:01:09.000 137 21605.80 400.86 42716.02 88888.00 2024-05-16 01:01:10.000 137 21605.84 400.89 42716.03 47970.26 2024-05-16 01:01:11.000 137 21605.83 400.89 42716.02 88888.00 2024-05-16 01:01:12.000 137 21605.78 400.88 42716.03 88888.00 2024-05-16 01:01:13.000 137 21605.72 400.88 42716.05 88888.00 2024-05-16 01:01:14.000 137 21605.68 400.89 42716.04 88888.00 2024-05-16 01:01:15.000 137 21605.66 400.91 42716.01 47970.96 2024-05-16 01:01:16.000 137 21605.66 400.93 42716.02 88888.00 2024-05-16 01:01:17.000 137 21605.65 400.96 42716.06 88888.00 2024-05-16 01:01:18.000 137 21605.67 400.97 42716.10 88888.00 2024-05-16 01:01:19.000 137 21605.71 400.95 42716.11 88888.00 2024-05-16 01:01:20.000 137 21605.72 400.94 42716.15 47970.71 2024-05-16 01:01:21.000 137 21605.68 400.99 42716.20 88888.00 2024-05-16 01:01:22.000 137 21605.65 401.03 42716.21 88888.00 2024-05-16 01:01:23.000 137 21605.69 401.00 42716.16 88888.00 2024-05-16 01:01:24.000 137 21605.76 400.99 42716.12 88888.00 2024-05-16 01:01:25.000 137 21605.79 401.06 42716.12 47970.26 2024-05-16 01:01:26.000 137 21605.78 401.15 42716.14 88888.00 2024-05-16 01:01:27.000 137 21605.74 401.18 42716.15 88888.00 2024-05-16 01:01:28.000 137 21605.71 401.19 42716.16 88888.00 2024-05-16 01:01:29.000 137 21605.72 401.25 42716.18 88888.00 2024-05-16 01:01:30.000 137 21605.74 401.33 42716.19 47970.25 2024-05-16 01:01:31.000 137 21605.76 401.39 42716.18 88888.00 2024-05-16 01:01:32.000 137 21605.74 401.36 42716.15 88888.00 2024-05-16 01:01:33.000 137 21605.71 401.33 42716.16 88888.00 2024-05-16 01:01:34.000 137 21605.72 401.38 42716.18 88888.00 2024-05-16 01:01:35.000 137 21605.76 401.42 42716.18 47971.00 2024-05-16 01:01:36.000 137 21605.80 401.39 42716.17 88888.00 2024-05-16 01:01:37.000 137 21605.85 401.40 42716.19 88888.00 2024-05-16 01:01:38.000 137 21605.89 401.46 42716.24 88888.00 2024-05-16 01:01:39.000 137 21605.84 401.50 42716.24 88888.00 2024-05-16 01:01:40.000 137 21605.78 401.52 42716.21 99999.00 2024-05-16 01:01:41.000 137 21605.75 401.51 42716.23 99999.00 2024-05-16 01:01:42.000 137 21605.72 401.50 42716.25 99999.00 2024-05-16 01:01:43.000 137 21605.71 401.51 42716.28 99999.00 2024-05-16 01:01:44.000 137 21605.66 401.52 42716.31 99999.00 2024-05-16 01:01:45.000 137 21605.60 401.48 42716.27 47971.16 2024-05-16 01:01:46.000 137 21605.61 401.46 42716.19 88888.00 2024-05-16 01:01:47.000 137 21605.65 401.49 42716.15 88888.00 2024-05-16 01:01:48.000 137 21605.64 401.52 42716.16 88888.00 2024-05-16 01:01:49.000 137 21605.62 401.52 42716.21 88888.00 2024-05-16 01:01:50.000 137 21605.62 401.50 42716.27 47971.20 2024-05-16 01:01:51.000 137 21605.64 401.50 42716.29 88888.00 2024-05-16 01:01:52.000 137 21605.68 401.52 42716.29 88888.00 2024-05-16 01:01:53.000 137 21605.72 401.55 42716.30 88888.00 2024-05-16 01:01:54.000 137 21605.75 401.58 42716.28 88888.00 2024-05-16 01:01:55.000 137 21605.75 401.60 42716.25 47970.99 2024-05-16 01:01:56.000 137 21605.72 401.60 42716.24 88888.00 2024-05-16 01:01:57.000 137 21605.72 401.61 42716.25 88888.00 2024-05-16 01:01:58.000 137 21605.75 401.64 42716.27 88888.00 2024-05-16 01:01:59.000 137 21605.77 401.65 42716.28 88888.00 2024-05-16 01:02:00.000 137 21605.76 401.63 42716.31 47970.51 2024-05-16 01:02:01.000 137 21605.78 401.62 42716.36 88888.00 2024-05-16 01:02:02.000 137 21605.83 401.64 42716.38 88888.00 2024-05-16 01:02:03.000 137 21605.87 401.65 42716.33 88888.00 2024-05-16 01:02:04.000 137 21605.88 401.65 42716.27 88888.00 2024-05-16 01:02:05.000 137 21605.89 401.65 42716.27 47970.81 2024-05-16 01:02:06.000 137 21605.95 401.66 42716.29 88888.00 2024-05-16 01:02:07.000 137 21605.99 401.66 42716.30 88888.00 2024-05-16 01:02:08.000 137 21606.01 401.64 42716.28 88888.00 2024-05-16 01:02:09.000 137 21606.02 401.61 42716.27 88888.00 2024-05-16 01:02:10.000 137 21606.00 401.58 42716.27 47971.18 2024-05-16 01:02:11.000 137 21606.00 401.56 42716.27 88888.00 2024-05-16 01:02:12.000 137 21606.02 401.59 42716.26 88888.00 2024-05-16 01:02:13.000 137 21606.01 401.63 42716.26 88888.00 2024-05-16 01:02:14.000 137 21605.99 401.65 42716.26 88888.00 2024-05-16 01:02:15.000 137 21605.96 401.66 42716.24 47971.01 2024-05-16 01:02:16.000 137 21605.96 401.69 42716.22 88888.00 2024-05-16 01:02:17.000 137 21605.95 401.70 42716.21 88888.00 2024-05-16 01:02:18.000 137 21605.92 401.68 42716.21 88888.00 2024-05-16 01:02:19.000 137 21605.90 401.66 42716.22 88888.00 2024-05-16 01:02:20.000 137 21605.90 401.69 42716.21 47971.09 2024-05-16 01:02:21.000 137 21605.86 401.70 42716.19 88888.00 2024-05-16 01:02:22.000 137 21605.84 401.69 42716.17 88888.00 2024-05-16 01:02:23.000 137 21605.88 401.71 42716.16 88888.00 2024-05-16 01:02:24.000 137 21605.90 401.73 42716.14 88888.00 2024-05-16 01:02:25.000 137 21605.88 401.71 42716.13 47970.89 2024-05-16 01:02:26.000 137 21605.89 401.67 42716.12 88888.00 2024-05-16 01:02:27.000 137 21605.91 401.66 42716.14 88888.00 2024-05-16 01:02:28.000 137 21605.90 401.68 42716.19 88888.00 2024-05-16 01:02:29.000 137 21605.88 401.69 42716.23 88888.00 2024-05-16 01:02:30.000 137 21605.87 401.71 42716.24 47970.51 2024-05-16 01:02:31.000 137 21605.88 401.75 42716.25 88888.00 2024-05-16 01:02:32.000 137 21605.88 401.77 42716.26 88888.00 2024-05-16 01:02:33.000 137 21605.88 401.79 42716.24 88888.00 2024-05-16 01:02:34.000 137 21605.89 401.79 42716.23 88888.00 2024-05-16 01:02:35.000 137 21605.89 401.79 42716.22 47970.37 2024-05-16 01:02:36.000 137 21605.84 401.74 42716.21 88888.00 2024-05-16 01:02:37.000 137 21605.77 401.70 42716.18 88888.00 2024-05-16 01:02:38.000 137 21605.76 401.70 42716.17 88888.00 2024-05-16 01:02:39.000 137 21605.77 401.73 42716.20 88888.00 2024-05-16 01:02:40.000 137 21605.81 401.76 42716.25 47970.48 2024-05-16 01:02:41.000 137 21605.86 401.79 42716.27 88888.00 2024-05-16 01:02:42.000 137 21605.89 401.83 42716.26 88888.00 2024-05-16 01:02:43.000 137 21605.86 401.86 42716.25 88888.00 2024-05-16 01:02:44.000 137 21605.84 401.84 42716.27 88888.00 2024-05-16 01:02:45.000 137 21605.85 401.81 42716.27 47970.23 2024-05-16 01:02:46.000 137 21605.84 401.82 42716.24 88888.00 2024-05-16 01:02:47.000 137 21605.81 401.82 42716.23 88888.00 2024-05-16 01:02:48.000 137 21605.81 401.83 42716.27 88888.00 2024-05-16 01:02:49.000 137 21605.79 401.82 42716.29 88888.00 2024-05-16 01:02:50.000 137 21605.77 401.81 42716.28 47970.99 2024-05-16 01:02:51.000 137 21605.76 401.83 42716.25 88888.00 2024-05-16 01:02:52.000 137 21605.78 401.89 42716.23 88888.00 2024-05-16 01:02:53.000 137 21605.79 401.90 42716.21 88888.00 2024-05-16 01:02:54.000 137 21605.78 401.84 42716.23 88888.00 2024-05-16 01:02:55.000 137 21605.76 401.77 42716.26 47971.19 2024-05-16 01:02:56.000 137 21605.74 401.75 42716.27 88888.00 2024-05-16 01:02:57.000 137 21605.76 401.80 42716.28 88888.00 2024-05-16 01:02:58.000 137 21605.79 401.86 42716.29 88888.00 2024-05-16 01:02:59.000 137 21605.80 401.85 42716.27 88888.00 2024-05-16 01:03:00.000 137 21605.78 401.82 42716.23 47971.21 2024-05-16 01:03:01.000 137 21605.75 401.80 42716.21 88888.00 2024-05-16 01:03:02.000 137 21605.74 401.77 42716.25 88888.00 2024-05-16 01:03:03.000 137 21605.74 401.79 42716.29 88888.00 2024-05-16 01:03:04.000 137 21605.73 401.86 42716.27 88888.00 2024-05-16 01:03:05.000 137 21605.75 401.92 42716.25 47970.83 2024-05-16 01:03:06.000 137 21605.76 401.93 42716.23 88888.00 2024-05-16 01:03:07.000 137 21605.74 401.94 42716.24 88888.00 2024-05-16 01:03:08.000 137 21605.72 401.94 42716.24 88888.00 2024-05-16 01:03:09.000 137 21605.68 401.92 42716.22 88888.00 2024-05-16 01:03:10.000 137 21605.62 401.92 42716.21 47970.97 2024-05-16 01:03:11.000 137 21605.61 401.93 42716.21 88888.00 2024-05-16 01:03:12.000 137 21605.63 401.95 42716.21 88888.00 2024-05-16 01:03:13.000 137 21605.63 402.01 42716.21 88888.00 2024-05-16 01:03:14.000 137 21605.65 402.07 42716.21 88888.00 2024-05-16 01:03:15.000 137 21605.68 402.08 42716.22 47970.90 2024-05-16 01:03:16.000 137 21605.66 402.06 42716.25 88888.00 2024-05-16 01:03:17.000 137 21605.63 402.06 42716.26 88888.00 2024-05-16 01:03:18.000 137 21605.66 402.07 42716.21 88888.00 2024-05-16 01:03:19.000 137 21605.64 402.07 42716.17 88888.00 2024-05-16 01:03:20.000 137 21605.56 402.06 42716.19 47970.39 2024-05-16 01:03:21.000 137 21605.53 402.07 42716.22 88888.00 2024-05-16 01:03:22.000 137 21605.54 402.10 42716.25 88888.00 2024-05-16 01:03:23.000 137 21605.53 402.13 42716.28 88888.00 2024-05-16 01:03:24.000 137 21605.53 402.11 42716.29 88888.00 2024-05-16 01:03:25.000 137 21605.55 402.04 42716.27 47970.01 2024-05-16 01:03:26.000 137 21605.57 402.03 42716.24 88888.00 2024-05-16 01:03:27.000 137 21605.54 402.05 42716.24 88888.00 2024-05-16 01:03:28.000 137 21605.52 402.05 42716.27 88888.00 2024-05-16 01:03:29.000 137 21605.56 402.06 42716.31 88888.00 2024-05-16 01:03:30.000 137 21605.59 402.09 42716.31 47970.43 2024-05-16 01:03:31.000 137 21605.60 402.10 42716.29 88888.00 2024-05-16 01:03:32.000 137 21605.59 402.12 42716.27 88888.00 2024-05-16 01:03:33.000 137 21605.56 402.15 42716.27 88888.00 2024-05-16 01:03:34.000 137 21605.56 402.18 42716.31 88888.00 2024-05-16 01:03:35.000 137 21605.59 402.15 42716.32 99999.00 2024-05-16 01:03:36.000 137 21605.61 402.13 42716.29 99999.00 2024-05-16 01:03:37.000 137 21605.63 402.17 42716.25 99999.00 2024-05-16 01:03:38.000 137 21605.64 402.17 42716.21 99999.00 2024-05-16 01:03:39.000 137 21605.62 402.14 42716.20 99999.00 2024-05-16 01:03:40.000 137 21605.58 402.14 42716.19 99999.00 2024-05-16 01:03:41.000 137 21605.56 402.14 42716.18 99999.00 2024-05-16 01:03:42.000 137 21605.59 402.14 42716.19 99999.00 2024-05-16 01:03:43.000 137 21605.62 402.17 42716.23 99999.00 2024-05-16 01:03:44.000 137 21605.64 402.16 42716.23 99999.00 2024-05-16 01:03:45.000 137 21605.66 402.10 42716.18 47971.16 2024-05-16 01:03:46.000 137 21605.68 402.07 42716.15 88888.00 2024-05-16 01:03:47.000 137 21605.67 402.10 42716.19 88888.00 2024-05-16 01:03:48.000 137 21605.68 402.15 42716.25 88888.00 2024-05-16 01:03:49.000 137 21605.72 402.17 42716.25 88888.00 2024-05-16 01:03:50.000 137 21605.70 402.14 42716.23 47971.35 2024-05-16 01:03:51.000 137 21605.65 402.16 42716.22 88888.00 2024-05-16 01:03:52.000 137 21605.61 402.20 42716.20 88888.00 2024-05-16 01:03:53.000 137 21605.60 402.19 42716.16 88888.00 2024-05-16 01:03:54.000 137 21605.60 402.16 42716.15 88888.00 2024-05-16 01:03:55.000 137 21605.60 402.15 42716.17 47970.41 2024-05-16 01:03:56.000 137 21605.60 402.14 42716.19 88888.00 2024-05-16 01:03:57.000 137 21605.58 402.13 42716.20 88888.00 2024-05-16 01:03:58.000 137 21605.59 402.12 42716.21 88888.00 2024-05-16 01:03:59.000 137 21605.60 402.14 42716.23 88888.00 2024-05-16 01:04:00.000 137 21605.61 402.20 42716.25 47970.87 2024-05-16 01:04:01.000 137 21605.61 402.23 42716.24 88888.00 2024-05-16 01:04:02.000 137 21605.62 402.22 42716.22 88888.00 2024-05-16 01:04:03.000 137 21605.63 402.25 42716.26 88888.00 2024-05-16 01:04:04.000 137 21605.63 402.31 42716.29 88888.00 2024-05-16 01:04:05.000 137 21605.60 402.34 42716.27 47970.21 2024-05-16 01:04:06.000 137 21605.57 402.31 42716.24 88888.00 2024-05-16 01:04:07.000 137 21605.57 402.29 42716.28 88888.00 2024-05-16 01:04:08.000 137 21605.59 402.29 42716.32 88888.00 2024-05-16 01:04:09.000 137 21605.56 402.26 42716.30 88888.00 2024-05-16 01:04:10.000 137 21605.52 402.17 42716.24 47970.28 2024-05-16 01:04:11.000 137 21605.56 402.14 42716.23 88888.00 2024-05-16 01:04:12.000 137 21605.61 402.15 42716.23 88888.00 2024-05-16 01:04:13.000 137 21605.58 402.15 42716.21 88888.00 2024-05-16 01:04:14.000 137 21605.52 402.14 42716.19 88888.00 2024-05-16 01:04:15.000 137 21605.51 402.15 42716.20 47970.91 2024-05-16 01:04:16.000 137 21605.53 402.19 42716.21 88888.00 2024-05-16 01:04:17.000 137 21605.54 402.21 42716.19 88888.00 2024-05-16 01:04:18.000 137 21605.54 402.19 42716.16 88888.00 2024-05-16 01:04:19.000 137 21605.56 402.15 42716.15 88888.00 2024-05-16 01:04:20.000 137 21605.56 402.18 42716.15 47970.93 2024-05-16 01:04:21.000 137 21605.52 402.24 42716.18 88888.00 2024-05-16 01:04:22.000 137 21605.49 402.25 42716.21 88888.00 2024-05-16 01:04:23.000 137 21605.49 402.25 42716.21 88888.00 2024-05-16 01:04:24.000 137 21605.51 402.25 42716.18 88888.00 2024-05-16 01:04:25.000 137 21605.53 402.25 42716.16 47970.14 2024-05-16 01:04:26.000 137 21605.57 402.23 42716.16 88888.00 2024-05-16 01:04:27.000 137 21605.59 402.19 42716.18 88888.00 2024-05-16 01:04:28.000 137 21605.56 402.19 42716.18 88888.00 2024-05-16 01:04:29.000 137 21605.51 402.21 42716.18 88888.00 2024-05-16 01:04:30.000 137 21605.48 402.24 42716.18 47970.19 2024-05-16 01:04:31.000 137 21605.48 402.23 42716.19 88888.00 2024-05-16 01:04:32.000 137 21605.52 402.22 42716.21 88888.00 2024-05-16 01:04:33.000 137 21605.53 402.24 42716.22 88888.00 2024-05-16 01:04:34.000 137 21605.54 402.26 42716.21 88888.00 2024-05-16 01:04:35.000 137 21605.58 402.25 42716.18 47970.51 2024-05-16 01:04:36.000 137 21605.61 402.24 42716.18 88888.00 2024-05-16 01:04:37.000 137 21605.59 402.26 42716.18 88888.00 2024-05-16 01:04:38.000 137 21605.57 402.26 42716.18 88888.00 2024-05-16 01:04:39.000 137 21605.60 402.20 42716.16 88888.00 2024-05-16 01:04:40.000 137 21605.63 402.12 42716.12 47970.10 2024-05-16 01:04:41.000 137 21605.65 402.09 42716.07 88888.00 2024-05-16 01:04:42.000 137 21605.64 402.10 42716.05 88888.00 2024-05-16 01:04:43.000 137 21605.65 402.10 42716.06 88888.00 2024-05-16 01:04:44.000 137 21605.68 402.07 42716.06 88888.00 2024-05-16 01:04:45.000 137 21605.72 402.06 42716.07 47970.73 2024-05-16 01:04:46.000 137 21605.74 402.10 42716.07 88888.00 2024-05-16 01:04:47.000 137 21605.74 402.14 42716.08 88888.00 2024-05-16 01:04:48.000 137 21605.75 402.16 42716.07 88888.00 2024-05-16 01:04:49.000 137 21605.78 402.17 42716.04 88888.00 2024-05-16 01:04:50.000 137 21605.76 402.19 42716.02 47970.90 2024-05-16 01:04:51.000 137 21605.75 402.21 42716.04 88888.00 2024-05-16 01:04:52.000 137 21605.80 402.21 42716.08 88888.00 2024-05-16 01:04:53.000 137 21605.84 402.14 42716.09 88888.00 2024-05-16 01:04:54.000 137 21605.83 402.05 42716.07 88888.00 2024-05-16 01:04:55.000 137 21605.80 402.04 42716.03 47970.75 2024-05-16 01:04:56.000 137 21605.77 402.10 42716.00 88888.00 2024-05-16 01:04:57.000 137 21605.74 402.13 42716.01 88888.00 2024-05-16 01:04:58.000 137 21605.69 402.10 42716.03 88888.00 2024-05-16 01:04:59.000 137 21605.66 402.03 42716.04 88888.00 2024-05-16 01:05:00.000 137 21605.66 401.98 42716.03 47970.38 2024-05-16 01:05:01.000 137 21605.70 401.97 42715.99 88888.00 2024-05-16 01:05:02.000 137 21605.71 401.98 42715.96 88888.00 2024-05-16 01:05:03.000 137 21605.69 402.00 42715.98 88888.00 2024-05-16 01:05:04.000 137 21605.67 402.02 42716.02 88888.00 2024-05-16 01:05:05.000 137 21605.69 402.01 42716.07 47970.18 2024-05-16 01:05:06.000 137 21605.74 401.95 42716.07 88888.00 2024-05-16 01:05:07.000 137 21605.71 401.89 42716.04 88888.00 2024-05-16 01:05:08.000 137 21605.66 401.91 42716.00 88888.00 2024-05-16 01:05:09.000 137 21605.68 401.94 42715.97 88888.00 2024-05-16 01:05:10.000 137 21605.73 401.93 42715.97 47970.94 2024-05-16 01:05:11.000 137 21605.71 401.94 42715.98 88888.00 2024-05-16 01:05:12.000 137 21605.68 401.95 42715.98 88888.00 2024-05-16 01:05:13.000 137 21605.72 401.91 42716.00 88888.00 2024-05-16 01:05:14.000 137 21605.80 401.88 42715.99 88888.00 2024-05-16 01:05:15.000 137 21605.81 401.86 42715.93 47970.17 2024-05-16 01:05:16.000 137 21605.78 401.85 42715.87 88888.00 2024-05-16 01:05:17.000 137 21605.72 401.87 42715.87 88888.00 2024-05-16 01:05:18.000 137 21605.67 401.90 42715.86 88888.00 2024-05-16 01:05:19.000 137 21605.65 401.92 42715.86 88888.00 2024-05-16 01:05:20.000 137 21605.66 401.91 42715.86 47970.89 2024-05-16 01:05:21.000 137 21605.71 401.89 42715.86 88888.00 2024-05-16 01:05:22.000 137 21605.75 401.92 42715.89 88888.00 2024-05-16 01:05:23.000 137 21605.77 401.94 42715.92 88888.00 2024-05-16 01:05:24.000 137 21605.78 401.92 42715.94 88888.00 2024-05-16 01:05:25.000 137 21605.76 401.89 42715.95 47970.70 2024-05-16 01:05:26.000 137 21605.77 401.86 42715.93 88888.00 2024-05-16 01:05:27.000 137 21605.81 401.83 42715.89 88888.00 2024-05-16 01:05:28.000 137 21605.77 401.80 42715.89 88888.00 2024-05-16 01:05:29.000 137 21605.72 401.78 42715.88 88888.00 2024-05-16 01:05:30.000 137 21605.75 401.78 42715.85 99999.00 2024-05-16 01:05:31.000 137 21605.84 401.77 42715.86 99999.00 2024-05-16 01:05:32.000 137 21605.85 401.77 42715.88 99999.00 2024-05-16 01:05:33.000 137 21605.82 401.79 42715.87 99999.00 2024-05-16 01:05:34.000 137 21605.80 401.80 42715.84 99999.00 2024-05-16 01:05:35.000 137 21605.82 401.79 42715.82 47970.04 2024-05-16 01:05:36.000 137 21605.85 401.81 42715.78 88888.00 2024-05-16 01:05:37.000 137 21605.93 401.87 42715.76 88888.00 2024-05-16 01:05:38.000 137 21606.01 401.90 42715.79 88888.00 2024-05-16 01:05:39.000 137 21606.02 401.87 42715.83 88888.00 2024-05-16 01:05:40.000 137 21605.98 401.81 42715.81 47970.01 2024-05-16 01:05:41.000 137 21605.98 401.75 42715.76 88888.00 2024-05-16 01:05:42.000 137 21606.03 401.74 42715.71 88888.00 2024-05-16 01:05:43.000 137 21606.06 401.75 42715.69 88888.00 2024-05-16 01:05:44.000 137 21606.04 401.74 42715.69 88888.00 2024-05-16 01:05:45.000 137 21606.03 401.68 42715.69 47970.06 2024-05-16 01:05:46.000 137 21606.07 401.62 42715.71 88888.00 2024-05-16 01:05:47.000 137 21606.13 401.63 42715.73 88888.00 2024-05-16 01:05:48.000 137 21606.17 401.68 42715.73 88888.00 2024-05-16 01:05:49.000 137 21606.15 401.68 42715.71 88888.00 2024-05-16 01:05:50.000 137 21606.10 401.66 42715.72 47970.53 2024-05-16 01:05:51.000 137 21606.08 401.65 42715.73 88888.00 2024-05-16 01:05:52.000 137 21606.06 401.64 42715.73 88888.00 2024-05-16 01:05:53.000 137 21606.04 401.63 42715.71 88888.00 2024-05-16 01:05:54.000 137 21606.03 401.64 42715.66 88888.00 2024-05-16 01:05:55.000 137 21606.07 401.67 42715.63 47969.87 2024-05-16 01:05:56.000 137 21606.14 401.69 42715.65 88888.00 2024-05-16 01:05:57.000 137 21606.16 401.71 42715.66 88888.00 2024-05-16 01:05:58.000 137 21606.12 401.73 42715.62 88888.00 2024-05-16 01:05:59.000 137 21606.07 401.71 42715.60 88888.00 2024-05-16 01:06:00.000 137 21606.09 401.68 42715.61 47970.52 2024-05-16 01:06:01.000 137 21606.12 401.69 42715.62 88888.00 2024-05-16 01:06:02.000 137 21606.12 401.72 42715.62 88888.00 2024-05-16 01:06:03.000 137 21606.11 401.72 42715.61 88888.00 2024-05-16 01:06:04.000 137 21606.09 401.67 42715.59 88888.00 2024-05-16 01:06:05.000 137 21606.08 401.62 42715.58 47969.61 2024-05-16 01:06:06.000 137 21606.12 401.62 42715.59 88888.00 2024-05-16 01:06:07.000 137 21606.19 401.61 42715.60 88888.00 2024-05-16 01:06:08.000 137 21606.21 401.56 42715.56 88888.00 2024-05-16 01:06:09.000 137 21606.18 401.52 42715.53 88888.00 2024-05-16 01:06:10.000 137 21606.17 401.50 42715.54 47970.47 2024-05-16 01:06:11.000 137 21606.17 401.51 42715.56 88888.00 2024-05-16 01:06:12.000 137 21606.22 401.56 42715.59 88888.00 2024-05-16 01:06:13.000 137 21606.26 401.61 42715.61 88888.00 2024-05-16 01:06:14.000 137 21606.25 401.60 42715.57 88888.00 2024-05-16 01:06:15.000 137 21606.20 401.60 42715.52 99999.00 2024-05-16 01:06:16.000 137 21606.18 401.62 42715.50 99999.00 2024-05-16 01:06:17.000 137 21606.17 401.61 42715.48 99999.00 2024-05-16 01:06:18.000 137 21606.19 401.62 42715.46 99999.00 2024-05-16 01:06:19.000 137 21606.25 401.69 42715.46 99999.00 2024-05-16 01:06:20.000 137 21606.33 401.75 42715.46 47970.22 2024-05-16 01:06:21.000 137 21606.39 401.76 42715.43 88888.00 2024-05-16 01:06:22.000 137 21606.40 401.77 42715.43 88888.00 2024-05-16 01:06:23.000 137 21606.38 401.74 42715.49 88888.00 2024-05-16 01:06:24.000 137 21606.34 401.69 42715.53 88888.00 2024-05-16 01:06:25.000 137 21606.28 401.66 42715.54 47970.73 2024-05-16 01:06:26.000 137 21606.25 401.66 42715.51 88888.00 2024-05-16 01:06:27.000 137 21606.25 401.66 42715.47 88888.00 2024-05-16 01:06:28.000 137 21606.26 401.67 42715.48 88888.00 2024-05-16 01:06:29.000 137 21606.29 401.66 42715.53 88888.00 2024-05-16 01:06:30.000 137 21606.32 401.66 42715.52 47970.79 2024-05-16 01:06:31.000 137 21606.31 401.64 42715.48 88888.00 2024-05-16 01:06:32.000 137 21606.26 401.61 42715.46 88888.00 2024-05-16 01:06:33.000 137 21606.22 401.57 42715.46 88888.00 2024-05-16 01:06:34.000 137 21606.24 401.56 42715.46 88888.00 2024-05-16 01:06:35.000 137 21606.26 401.60 42715.44 47970.48 2024-05-16 01:06:36.000 137 21606.28 401.61 42715.43 88888.00 2024-05-16 01:06:37.000 137 21606.32 401.59 42715.43 88888.00 2024-05-16 01:06:38.000 137 21606.36 401.59 42715.41 88888.00 2024-05-16 01:06:39.000 137 21606.37 401.62 42715.38 88888.00 2024-05-16 01:06:40.000 137 21606.35 401.68 42715.39 47969.97 2024-05-16 01:06:41.000 137 21606.34 401.73 42715.43 88888.00 2024-05-16 01:06:42.000 137 21606.31 401.73 42715.41 88888.00 2024-05-16 01:06:43.000 137 21606.27 401.69 42715.37 88888.00 2024-05-16 01:06:44.000 137 21606.25 401.63 42715.38 88888.00 2024-05-16 01:06:45.000 137 21606.28 401.57 42715.42 47970.71 2024-05-16 01:06:46.000 137 21606.31 401.49 42715.44 88888.00 2024-05-16 01:06:47.000 137 21606.29 401.45 42715.42 88888.00 2024-05-16 01:06:48.000 137 21606.26 401.47 42715.41 88888.00 2024-05-16 01:06:49.000 137 21606.25 401.49 42715.39 88888.00 2024-05-16 01:06:50.000 137 21606.26 401.49 42715.38 47970.09 2024-05-16 01:06:51.000 137 21606.26 401.49 42715.40 88888.00 2024-05-16 01:06:52.000 137 21606.23 401.50 42715.45 88888.00 2024-05-16 01:06:53.000 137 21606.22 401.53 42715.46 88888.00 2024-05-16 01:06:54.000 137 21606.23 401.55 42715.43 88888.00 2024-05-16 01:06:55.000 137 21606.23 401.56 42715.38 47969.72 2024-05-16 01:06:56.000 137 21606.23 401.57 42715.33 88888.00 2024-05-16 01:06:57.000 137 21606.22 401.58 42715.27 88888.00 2024-05-16 01:06:58.000 137 21606.23 401.58 42715.23 88888.00 2024-05-16 01:06:59.000 137 21606.23 401.55 42715.21 88888.00 2024-05-16 01:07:00.000 137 21606.23 401.51 42715.23 47970.11 2024-05-16 01:07:01.000 137 21606.25 401.48 42715.28 88888.00 2024-05-16 01:07:02.000 137 21606.23 401.48 42715.31 88888.00 2024-05-16 01:07:03.000 137 21606.16 401.51 42715.32 88888.00 2024-05-16 01:07:04.000 137 21606.13 401.54 42715.31 88888.00 2024-05-16 01:07:05.000 137 21606.15 401.55 42715.28 47970.55 2024-05-16 01:07:06.000 137 21606.17 401.56 42715.25 88888.00 2024-05-16 01:07:07.000 137 21606.17 401.58 42715.24 88888.00 2024-05-16 01:07:08.000 137 21606.16 401.56 42715.25 88888.00 2024-05-16 01:07:09.000 137 21606.19 401.52 42715.24 88888.00 2024-05-16 01:07:10.000 137 21606.22 401.54 42715.23 47970.51 2024-05-16 01:07:11.000 137 21606.22 401.56 42715.24 88888.00 2024-05-16 01:07:12.000 137 21606.17 401.52 42715.23 88888.00 2024-05-16 01:07:13.000 137 21606.14 401.49 42715.22 88888.00 2024-05-16 01:07:14.000 137 21606.15 401.48 42715.24 88888.00 2024-05-16 01:07:15.000 137 21606.18 401.45 42715.27 47970.93 2024-05-16 01:07:16.000 137 21606.18 401.42 42715.28 88888.00 2024-05-16 01:07:17.000 137 21606.15 401.42 42715.27 88888.00 2024-05-16 01:07:18.000 137 21606.13 401.46 42715.27 88888.00 2024-05-16 01:07:19.000 137 21606.13 401.48 42715.29 88888.00 2024-05-16 01:07:20.000 137 21606.12 401.46 42715.35 47970.61 2024-05-16 01:07:21.000 137 21606.08 401.42 42715.38 88888.00 2024-05-16 01:07:22.000 137 21606.05 401.40 42715.36 88888.00 2024-05-16 01:07:23.000 137 21606.08 401.39 42715.38 88888.00 2024-05-16 01:07:24.000 137 21606.10 401.42 42715.43 88888.00 2024-05-16 01:07:25.000 137 21606.09 401.46 42715.43 47970.15 2024-05-16 01:07:26.000 137 21606.11 401.50 42715.41 88888.00 2024-05-16 01:07:27.000 137 21606.19 401.57 42715.40 88888.00 2024-05-16 01:07:28.000 137 21606.28 401.62 42715.40 88888.00 2024-05-16 01:07:29.000 137 21606.25 401.60 42715.38 88888.00 2024-05-16 01:07:30.000 137 21606.17 401.57 42715.40 47970.66 2024-05-16 01:07:31.000 137 21606.11 401.54 42715.45 88888.00 2024-05-16 01:07:32.000 137 21606.10 401.53 42715.44 88888.00 2024-05-16 01:07:33.000 137 21606.12 401.60 42715.41 88888.00 2024-05-16 01:07:34.000 137 21606.16 401.66 42715.44 88888.00 2024-05-16 01:07:35.000 137 21606.18 401.68 42715.44 47970.53 2024-05-16 01:07:36.000 137 21606.16 401.68 42715.43 88888.00 2024-05-16 01:07:37.000 137 21606.13 401.69 42715.43 88888.00 2024-05-16 01:07:38.000 137 21606.11 401.69 42715.40 88888.00 2024-05-16 01:07:39.000 137 21606.09 401.69 42715.35 88888.00 2024-05-16 01:07:40.000 137 21606.06 401.71 42715.34 47969.71 2024-05-16 01:07:41.000 137 21606.05 401.69 42715.38 88888.00 2024-05-16 01:07:42.000 137 21606.06 401.64 42715.39 88888.00 2024-05-16 01:07:43.000 137 21606.07 401.62 42715.40 88888.00 2024-05-16 01:07:44.000 137 21606.07 401.66 42715.43 88888.00 2024-05-16 01:07:45.000 137 21606.04 401.70 42715.46 47969.57 2024-05-16 01:07:46.000 137 21606.00 401.72 42715.46 88888.00 2024-05-16 01:07:47.000 137 21605.98 401.71 42715.43 88888.00 2024-05-16 01:07:48.000 137 21605.98 401.70 42715.43 88888.00 2024-05-16 01:07:49.000 137 21605.97 401.69 42715.46 88888.00 2024-05-16 01:07:50.000 137 21605.98 401.66 42715.50 47969.70 2024-05-16 01:07:51.000 137 21606.03 401.62 42715.55 88888.00 2024-05-16 01:07:52.000 137 21606.06 401.61 42715.59 88888.00 2024-05-16 01:07:53.000 137 21606.03 401.65 42715.57 88888.00 2024-05-16 01:07:54.000 137 21606.02 401.70 42715.54 88888.00 2024-05-16 01:07:55.000 137 21606.03 401.75 42715.50 47970.43 2024-05-16 01:07:56.000 137 21606.06 401.76 42715.45 88888.00 2024-05-16 01:07:57.000 137 21606.08 401.76 42715.41 88888.00 2024-05-16 01:07:58.000 137 21606.08 401.80 42715.41 88888.00 2024-05-16 01:07:59.000 137 21606.08 401.84 42715.43 88888.00 2024-05-16 01:08:00.000 137 21606.08 401.84 42715.46 47970.58 2024-05-16 01:08:01.000 137 21606.06 401.83 42715.48 88888.00 2024-05-16 01:08:02.000 137 21606.05 401.83 42715.49 88888.00 2024-05-16 01:08:03.000 137 21606.06 401.81 42715.50 88888.00 2024-05-16 01:08:04.000 137 21606.04 401.80 42715.52 88888.00 2024-05-16 01:08:05.000 137 21606.00 401.84 42715.52 47970.63 2024-05-16 01:08:06.000 137 21605.96 401.87 42715.50 88888.00 2024-05-16 01:08:07.000 137 21605.97 401.86 42715.47 88888.00 2024-05-16 01:08:08.000 137 21606.01 401.87 42715.46 88888.00 2024-05-16 01:08:09.000 137 21606.00 401.93 42715.43 88888.00 2024-05-16 01:08:10.000 137 21605.96 402.00 42715.41 47970.75 2024-05-16 01:08:11.000 137 21605.95 402.02 42715.43 88888.00 2024-05-16 01:08:12.000 137 21605.99 401.94 42715.44 88888.00 2024-05-16 01:08:13.000 137 21606.01 401.87 42715.41 88888.00 2024-05-16 01:08:14.000 137 21606.02 401.89 42715.36 88888.00 2024-05-16 01:08:15.000 137 21606.05 401.94 42715.33 47969.99 2024-05-16 01:08:16.000 137 21606.03 401.96 42715.33 88888.00 2024-05-16 01:08:17.000 137 21606.00 401.94 42715.34 88888.00 2024-05-16 01:08:18.000 137 21606.02 401.93 42715.36 88888.00 2024-05-16 01:08:19.000 137 21606.09 401.95 42715.40 88888.00 2024-05-16 01:08:20.000 137 21606.17 401.95 42715.44 47969.90 2024-05-16 01:08:21.000 137 21606.21 401.94 42715.46 88888.00 2024-05-16 01:08:22.000 137 21606.18 401.98 42715.44 88888.00 2024-05-16 01:08:23.000 137 21606.12 402.01 42715.39 88888.00 2024-05-16 01:08:24.000 137 21606.10 401.99 42715.37 88888.00 2024-05-16 01:08:25.000 137 21606.13 401.94 42715.39 47969.84 2024-05-16 01:08:26.000 137 21606.16 401.92 42715.44 88888.00 2024-05-16 01:08:27.000 137 21606.18 401.90 42715.47 88888.00 2024-05-16 01:08:28.000 137 21606.19 401.91 42715.48 88888.00 2024-05-16 01:08:29.000 137 21606.24 401.92 42715.49 88888.00 2024-05-16 01:08:30.000 137 21606.31 401.88 42715.48 47969.83 2024-05-16 01:08:31.000 137 21606.33 401.83 42715.46 88888.00 2024-05-16 01:08:32.000 137 21606.33 401.83 42715.44 88888.00 2024-05-16 01:08:33.000 137 21606.32 401.86 42715.41 88888.00 2024-05-16 01:08:34.000 137 21606.28 401.85 42715.36 88888.00 2024-05-16 01:08:35.000 137 21606.25 401.85 42715.34 47969.82 2024-05-16 01:08:36.000 137 21606.24 401.90 42715.37 88888.00 2024-05-16 01:08:37.000 137 21606.27 401.93 42715.38 88888.00 2024-05-16 01:08:38.000 137 21606.29 401.88 42715.35 88888.00 2024-05-16 01:08:39.000 137 21606.30 401.83 42715.30 88888.00 2024-05-16 01:08:40.000 137 21606.34 401.81 42715.27 47970.56 2024-05-16 01:08:41.000 137 21606.36 401.81 42715.26 88888.00 2024-05-16 01:08:42.000 137 21606.34 401.82 42715.23 88888.00 2024-05-16 01:08:43.000 137 21606.32 401.81 42715.19 88888.00 2024-05-16 01:08:44.000 137 21606.36 401.77 42715.20 88888.00 2024-05-16 01:08:45.000 137 21606.40 401.78 42715.26 47969.92 2024-05-16 01:08:46.000 137 21606.37 401.80 42715.28 88888.00 2024-05-16 01:08:47.000 137 21606.31 401.77 42715.28 88888.00 2024-05-16 01:08:48.000 137 21606.27 401.76 42715.29 88888.00 2024-05-16 01:08:49.000 137 21606.24 401.79 42715.30 88888.00 2024-05-16 01:08:50.000 137 21606.21 401.80 42715.29 47970.35 2024-05-16 01:08:51.000 137 21606.23 401.77 42715.27 88888.00 2024-05-16 01:08:52.000 137 21606.25 401.71 42715.23 88888.00 2024-05-16 01:08:53.000 137 21606.24 401.66 42715.23 88888.00 2024-05-16 01:08:54.000 137 21606.24 401.62 42715.22 88888.00 2024-05-16 01:08:55.000 137 21606.23 401.62 42715.22 47970.47 2024-05-16 01:08:56.000 137 21606.22 401.62 42715.22 88888.00 2024-05-16 01:08:57.000 137 21606.21 401.63 42715.21 88888.00 2024-05-16 01:08:58.000 137 21606.23 401.66 42715.21 88888.00 2024-05-16 01:08:59.000 137 21606.25 401.67 42715.23 88888.00 2024-05-16 01:09:00.000 137 21606.24 401.65 42715.26 47969.60 2024-05-16 01:09:01.000 137 21606.22 401.67 42715.25 88888.00 2024-05-16 01:09:02.000 137 21606.22 401.72 42715.20 88888.00 2024-05-16 01:09:03.000 137 21606.19 401.72 42715.18 88888.00 2024-05-16 01:09:04.000 137 21606.15 401.68 42715.17 88888.00 2024-05-16 01:09:05.000 137 21606.12 401.64 42715.14 47970.61 2024-05-16 01:09:06.000 137 21606.12 401.62 42715.13 88888.00 2024-05-16 01:09:07.000 137 21606.15 401.61 42715.14 88888.00 2024-05-16 01:09:08.000 137 21606.18 401.56 42715.14 88888.00 2024-05-16 01:09:09.000 137 21606.18 401.52 42715.18 88888.00 2024-05-16 01:09:10.000 137 21606.20 401.54 42715.21 47970.20 2024-05-16 01:09:11.000 137 21606.23 401.53 42715.21 88888.00 2024-05-16 01:09:12.000 137 21606.20 401.49 42715.18 88888.00 2024-05-16 01:09:13.000 137 21606.15 401.48 42715.18 88888.00 2024-05-16 01:09:14.000 137 21606.14 401.48 42715.16 88888.00 2024-05-16 01:09:15.000 137 21606.18 401.48 42715.13 47970.61 2024-05-16 01:09:16.000 137 21606.18 401.48 42715.12 88888.00 2024-05-16 01:09:17.000 137 21606.14 401.47 42715.12 88888.00 2024-05-16 01:09:18.000 137 21606.12 401.47 42715.16 88888.00 2024-05-16 01:09:19.000 137 21606.17 401.49 42715.17 88888.00 2024-05-16 01:09:20.000 137 21606.21 401.48 42715.15 99999.00 2024-05-16 01:09:21.000 137 21606.18 401.44 42715.17 99999.00 2024-05-16 01:09:22.000 137 21606.10 401.43 42715.20 99999.00 2024-05-16 01:09:23.000 137 21606.08 401.44 42715.19 99999.00 2024-05-16 01:09:24.000 137 21606.06 401.44 42715.16 99999.00 2024-05-16 01:09:25.000 137 21606.04 401.46 42715.14 47969.55 2024-05-16 01:09:26.000 137 21606.04 401.47 42715.14 88888.00 2024-05-16 01:09:27.000 137 21606.04 401.46 42715.15 88888.00 2024-05-16 01:09:28.000 137 21606.04 401.47 42715.16 88888.00 2024-05-16 01:09:29.000 137 21606.04 401.48 42715.15 88888.00 2024-05-16 01:09:30.000 137 21606.02 401.46 42715.13 47969.77 2024-05-16 01:09:31.000 137 21606.01 401.43 42715.11 88888.00 2024-05-16 01:09:32.000 137 21606.02 401.38 42715.10 88888.00 2024-05-16 01:09:33.000 137 21606.03 401.35 42715.11 88888.00 2024-05-16 01:09:34.000 137 21606.04 401.35 42715.14 88888.00 2024-05-16 01:09:35.000 137 21606.04 401.35 42715.15 47969.50 2024-05-16 01:09:36.000 137 21606.02 401.33 42715.12 88888.00 2024-05-16 01:09:37.000 137 21606.03 401.33 42715.06 88888.00 2024-05-16 01:09:38.000 137 21606.05 401.35 42715.03 88888.00 2024-05-16 01:09:39.000 137 21606.04 401.34 42715.04 88888.00 2024-05-16 01:09:40.000 137 21606.04 401.30 42715.07 47969.85 2024-05-16 01:09:41.000 137 21606.06 401.28 42715.10 88888.00 2024-05-16 01:09:42.000 137 21606.06 401.28 42715.11 88888.00 2024-05-16 01:09:43.000 137 21606.05 401.28 42715.12 88888.00 2024-05-16 01:09:44.000 137 21606.06 401.27 42715.15 88888.00 2024-05-16 01:09:45.000 137 21606.11 401.27 42715.17 47969.94 2024-05-16 01:09:46.000 137 21606.14 401.30 42715.16 88888.00 2024-05-16 01:09:47.000 137 21606.10 401.35 42715.11 88888.00 2024-05-16 01:09:48.000 137 21606.07 401.39 42715.09 88888.00 2024-05-16 01:09:49.000 137 21606.07 401.38 42715.11 88888.00 2024-05-16 01:09:50.000 137 21606.07 401.35 42715.15 47970.09 2024-05-16 01:09:51.000 137 21606.06 401.33 42715.18 88888.00 2024-05-16 01:09:52.000 137 21606.08 401.33 42715.19 88888.00 2024-05-16 01:09:53.000 137 21606.10 401.32 42715.19 88888.00 2024-05-16 01:09:54.000 137 21606.06 401.30 42715.18 88888.00 2024-05-16 01:09:55.000 137 21606.00 401.28 42715.17 47970.23 2024-05-16 01:09:56.000 137 21606.00 401.29 42715.13 88888.00 2024-05-16 01:09:57.000 137 21606.04 401.32 42715.09 88888.00 2024-05-16 01:09:58.000 137 21606.07 401.31 42715.05 88888.00 2024-05-16 01:09:59.000 137 21606.10 401.25 42715.05 88888.00 2024-05-16 01:10:00.000 137 21606.10 401.20 42715.08 47970.09 2024-05-16 01:10:01.000 137 21606.07 401.20 42715.11 88888.00 2024-05-16 01:10:02.000 137 21606.05 401.18 42715.12 88888.00 2024-05-16 01:10:03.000 137 21606.04 401.16 42715.11 88888.00 2024-05-16 01:10:04.000 137 21606.06 401.19 42715.10 88888.00 2024-05-16 01:10:05.000 137 21606.11 401.17 42715.09 47970.50 2024-05-16 01:10:06.000 137 21606.14 401.08 42715.08 88888.00 2024-05-16 01:10:07.000 137 21606.12 401.05 42715.09 88888.00 2024-05-16 01:10:08.000 137 21606.09 401.11 42715.11 88888.00 2024-05-16 01:10:09.000 137 21606.07 401.17 42715.08 88888.00 2024-05-16 01:10:10.000 137 21606.08 401.17 42715.07 47969.65 2024-05-16 01:10:11.000 137 21606.11 401.14 42715.09 88888.00 2024-05-16 01:10:12.000 137 21606.10 401.10 42715.09 88888.00 2024-05-16 01:10:13.000 137 21606.05 401.06 42715.05 88888.00 2024-05-16 01:10:14.000 137 21606.04 401.04 42715.02 88888.00 2024-05-16 01:10:15.000 137 21606.10 401.05 42715.02 99999.00 2024-05-16 01:10:16.000 137 21606.13 401.06 42715.04 99999.00 2024-05-16 01:10:17.000 137 21606.13 401.05 42715.05 99999.00 2024-05-16 01:10:18.000 137 21606.13 401.04 42715.03 99999.00 2024-05-16 01:10:19.000 137 21606.14 401.04 42714.96 99999.00 2024-05-16 01:10:20.000 137 21606.19 401.04 42714.95 47969.40 2024-05-16 01:10:21.000 137 21606.25 401.04 42714.99 88888.00 2024-05-16 01:10:22.000 137 21606.24 401.03 42715.02 88888.00 2024-05-16 01:10:23.000 137 21606.20 401.01 42715.00 88888.00 2024-05-16 01:10:24.000 137 21606.21 400.98 42714.96 88888.00 2024-05-16 01:10:25.000 137 21606.24 400.98 42714.92 47970.45 2024-05-16 01:10:26.000 137 21606.24 400.99 42714.91 88888.00 2024-05-16 01:10:27.000 137 21606.24 400.96 42714.94 88888.00 2024-05-16 01:10:28.000 137 21606.24 400.93 42714.98 88888.00 2024-05-16 01:10:29.000 137 21606.24 400.90 42715.01 88888.00 2024-05-16 01:10:30.000 137 21606.24 400.85 42715.00 47969.98 2024-05-16 01:10:31.000 137 21606.26 400.82 42714.98 88888.00 2024-05-16 01:10:32.000 137 21606.28 400.82 42715.00 88888.00 2024-05-16 01:10:33.000 137 21606.27 400.84 42715.01 88888.00 2024-05-16 01:10:34.000 137 21606.22 400.86 42714.99 88888.00 2024-05-16 01:10:35.000 137 21606.16 400.87 42714.96 47970.00 2024-05-16 01:10:36.000 137 21606.16 400.86 42714.95 88888.00 2024-05-16 01:10:37.000 137 21606.15 400.86 42714.96 88888.00 2024-05-16 01:10:38.000 137 21606.12 400.86 42714.98 88888.00 2024-05-16 01:10:39.000 137 21606.10 400.84 42714.99 88888.00 2024-05-16 01:10:40.000 137 21606.12 400.82 42714.96 47970.19 2024-05-16 01:10:41.000 137 21606.15 400.83 42714.90 88888.00 2024-05-16 01:10:42.000 137 21606.14 400.87 42714.87 88888.00 2024-05-16 01:10:43.000 137 21606.10 400.90 42714.86 88888.00 2024-05-16 01:10:44.000 137 21606.07 400.93 42714.87 88888.00 2024-05-16 01:10:45.000 137 21606.08 400.93 42714.88 47969.43 2024-05-16 01:10:46.000 137 21606.08 400.94 42714.89 88888.00 2024-05-16 01:10:47.000 137 21606.04 400.95 42714.88 88888.00 2024-05-16 01:10:48.000 137 21605.98 400.93 42714.85 88888.00 2024-05-16 01:10:49.000 137 21605.97 400.89 42714.85 88888.00 2024-05-16 01:10:50.000 137 21605.99 400.88 42714.84 99999.00 2024-05-16 01:10:51.000 137 21605.99 400.88 42714.84 99999.00 2024-05-16 01:10:52.000 137 21605.96 400.91 42714.88 99999.00 2024-05-16 01:10:53.000 137 21605.97 400.94 42714.93 99999.00 2024-05-16 01:10:54.000 137 21606.01 400.96 42714.92 99999.00 2024-05-16 01:10:55.000 137 21606.02 400.98 42714.88 47970.22 2024-05-16 01:10:56.000 137 21605.99 400.98 42714.85 88888.00 2024-05-16 01:10:57.000 137 21606.03 400.96 42714.83 88888.00 2024-05-16 01:10:58.000 137 21606.11 400.93 42714.83 88888.00 2024-05-16 01:10:59.000 137 21606.12 400.92 42714.87 88888.00 2024-05-16 01:11:00.000 137 21606.07 400.94 42714.94 47969.35 2024-05-16 01:11:01.000 137 21606.00 400.97 42714.96 88888.00 2024-05-16 01:11:02.000 137 21605.99 400.94 42714.94 88888.00 2024-05-16 01:11:03.000 137 21606.04 400.90 42714.93 88888.00 2024-05-16 01:11:04.000 137 21606.12 400.86 42714.96 88888.00 2024-05-16 01:11:05.000 137 21606.15 400.83 42715.00 47970.05 2024-05-16 01:11:06.000 137 21606.13 400.84 42714.98 88888.00 2024-05-16 01:11:07.000 137 21606.08 400.87 42714.91 88888.00 2024-05-16 01:11:08.000 137 21606.06 400.86 42714.88 88888.00 2024-05-16 01:11:09.000 137 21606.10 400.86 42714.89 88888.00 2024-05-16 01:11:10.000 137 21606.17 400.89 42714.91 47970.05 2024-05-16 01:11:11.000 137 21606.20 400.95 42714.91 88888.00 2024-05-16 01:11:12.000 137 21606.17 401.00 42714.90 88888.00 2024-05-16 01:11:13.000 137 21606.10 401.02 42714.89 88888.00 2024-05-16 01:11:14.000 137 21606.08 401.01 42714.89 88888.00 2024-05-16 01:11:15.000 137 21606.11 400.97 42714.89 47969.88 2024-05-16 01:11:16.000 137 21606.13 400.94 42714.88 88888.00 2024-05-16 01:11:17.000 137 21606.10 400.94 42714.88 88888.00 2024-05-16 01:11:18.000 137 21606.04 400.95 42714.91 88888.00 2024-05-16 01:11:19.000 137 21606.01 400.95 42714.91 88888.00 2024-05-16 01:11:20.000 137 21606.01 400.93 42714.88 47969.43 2024-05-16 01:11:21.000 137 21606.00 400.90 42714.87 88888.00 2024-05-16 01:11:22.000 137 21605.97 400.87 42714.89 88888.00 2024-05-16 01:11:23.000 137 21605.97 400.86 42714.89 88888.00 2024-05-16 01:11:24.000 137 21606.01 400.87 42714.89 88888.00 2024-05-16 01:11:25.000 137 21606.02 400.93 42714.89 47970.19 2024-05-16 01:11:26.000 137 21606.01 401.01 42714.88 88888.00 2024-05-16 01:11:27.000 137 21606.03 401.04 42714.86 88888.00 2024-05-16 01:11:28.000 137 21606.07 401.01 42714.86 88888.00 2024-05-16 01:11:29.000 137 21606.09 400.96 42714.84 88888.00 2024-05-16 01:11:30.000 137 21606.05 400.97 42714.83 47969.34 2024-05-16 01:11:31.000 137 21605.99 401.04 42714.85 88888.00 2024-05-16 01:11:32.000 137 21605.96 401.08 42714.87 88888.00 2024-05-16 01:11:33.000 137 21605.95 401.04 42714.88 88888.00 2024-05-16 01:11:34.000 137 21605.94 401.03 42714.88 88888.00 2024-05-16 01:11:35.000 137 21605.91 401.09 42714.89 47969.79 2024-05-16 01:11:36.000 137 21605.89 401.11 42714.89 88888.00 2024-05-16 01:11:37.000 137 21605.89 401.06 42714.88 88888.00 2024-05-16 01:11:38.000 137 21605.89 401.03 42714.89 88888.00 2024-05-16 01:11:39.000 137 21605.89 401.05 42714.91 88888.00 2024-05-16 01:11:40.000 137 21605.87 401.06 42714.91 47970.26 2024-05-16 01:11:41.000 137 21605.85 401.07 42714.92 88888.00 2024-05-16 01:11:42.000 137 21605.87 401.07 42714.89 88888.00 2024-05-16 01:11:43.000 137 21605.87 401.05 42714.83 88888.00 2024-05-16 01:11:44.000 137 21605.83 401.04 42714.80 88888.00 2024-05-16 01:11:45.000 137 21605.81 401.06 42714.84 47970.06 2024-05-16 01:11:46.000 137 21605.82 401.05 42714.86 88888.00 2024-05-16 01:11:47.000 137 21605.84 401.02 42714.82 88888.00 2024-05-16 01:11:48.000 137 21605.84 400.95 42714.78 88888.00 2024-05-16 01:11:49.000 137 21605.87 400.91 42714.76 88888.00 2024-05-16 01:11:50.000 137 21605.91 400.92 42714.76 47969.89 2024-05-16 01:11:51.000 137 21605.91 400.89 42714.77 88888.00 2024-05-16 01:11:52.000 137 21605.90 400.81 42714.79 88888.00 2024-05-16 01:11:53.000 137 21605.91 400.78 42714.80 88888.00 2024-05-16 01:11:54.000 137 21605.91 400.79 42714.78 88888.00 2024-05-16 01:11:55.000 137 21605.86 400.79 42714.73 47969.76 2024-05-16 01:11:56.000 137 21605.82 400.78 42714.73 88888.00 2024-05-16 01:11:57.000 137 21605.84 400.76 42714.76 88888.00 2024-05-16 01:11:58.000 137 21605.87 400.78 42714.78 88888.00 2024-05-16 01:11:59.000 137 21605.87 400.79 42714.79 88888.00 2024-05-16 01:12:00.000 137 21605.88 400.75 42714.82 99999.00 2024-05-16 01:12:01.000 137 21605.90 400.73 42714.84 99999.00 2024-05-16 01:12:02.000 137 21605.86 400.77 42714.83 99999.00 2024-05-16 01:12:03.000 137 21605.81 400.79 42714.80 99999.00 2024-05-16 01:12:04.000 137 21605.86 400.75 42714.81 99999.00 2024-05-16 01:12:05.000 137 21605.97 400.72 42714.82 47970.18 2024-05-16 01:12:06.000 137 21606.01 400.72 42714.80 88888.00 2024-05-16 01:12:07.000 137 21605.96 400.74 42714.75 88888.00 2024-05-16 01:12:08.000 137 21605.92 400.77 42714.73 88888.00 2024-05-16 01:12:09.000 137 21605.93 400.81 42714.77 88888.00 2024-05-16 01:12:10.000 137 21605.92 400.83 42714.80 47969.78 2024-05-16 01:12:11.000 137 21605.90 400.88 42714.82 88888.00 2024-05-16 01:12:12.000 137 21605.88 400.92 42714.85 88888.00 2024-05-16 01:12:13.000 137 21605.86 400.90 42714.84 88888.00 2024-05-16 01:12:14.000 137 21605.85 400.83 42714.81 88888.00 2024-05-16 01:12:15.000 137 21605.85 400.77 42714.82 47969.52 2024-05-16 01:12:16.000 137 21605.87 400.76 42714.84 88888.00 2024-05-16 01:12:17.000 137 21605.90 400.80 42714.83 88888.00 2024-05-16 01:12:18.000 137 21605.93 400.85 42714.81 88888.00 2024-05-16 01:12:19.000 137 21605.91 400.84 42714.79 88888.00 2024-05-16 01:12:20.000 137 21605.85 400.81 42714.80 47970.08 2024-05-16 01:12:21.000 137 21605.80 400.80 42714.82 88888.00 2024-05-16 01:12:22.000 137 21605.81 400.78 42714.83 88888.00 2024-05-16 01:12:23.000 137 21605.86 400.75 42714.81 88888.00 2024-05-16 01:12:24.000 137 21605.86 400.71 42714.80 88888.00 2024-05-16 01:12:25.000 137 21605.87 400.68 42714.82 47969.82 2024-05-16 01:12:26.000 137 21605.92 400.71 42714.85 88888.00 2024-05-16 01:12:27.000 137 21605.93 400.76 42714.84 88888.00 2024-05-16 01:12:28.000 137 21605.88 400.76 42714.78 88888.00 2024-05-16 01:12:29.000 137 21605.85 400.78 42714.71 88888.00 2024-05-16 01:12:30.000 137 21605.85 400.85 42714.69 47969.36 2024-05-16 01:12:31.000 137 21605.88 400.85 42714.72 88888.00 2024-05-16 01:12:32.000 137 21605.91 400.81 42714.74 88888.00 2024-05-16 01:12:33.000 137 21605.91 400.80 42714.73 88888.00 2024-05-16 01:12:34.000 137 21605.92 400.79 42714.75 88888.00 2024-05-16 01:12:35.000 137 21605.93 400.75 42714.81 47969.20 2024-05-16 01:12:36.000 137 21605.90 400.74 42714.86 88888.00 2024-05-16 01:12:37.000 137 21605.88 400.77 42714.86 88888.00 2024-05-16 01:12:38.000 137 21605.87 400.77 42714.83 88888.00 2024-05-16 01:12:39.000 137 21605.85 400.75 42714.80 88888.00 2024-05-16 01:12:40.000 137 21605.86 400.76 42714.81 47970.01 2024-05-16 01:12:41.000 137 21605.92 400.80 42714.83 88888.00 2024-05-16 01:12:42.000 137 21605.98 400.83 42714.88 88888.00 2024-05-16 01:12:43.000 137 21605.95 400.86 42714.93 88888.00 2024-05-16 01:12:44.000 137 21605.90 400.86 42714.95 88888.00 2024-05-16 01:12:45.000 137 21605.90 400.81 42714.93 47970.07 2024-05-16 01:12:46.000 137 21605.91 400.77 42714.86 88888.00 2024-05-16 01:12:47.000 137 21605.91 400.76 42714.81 88888.00 2024-05-16 01:12:48.000 137 21605.91 400.80 42714.83 88888.00 2024-05-16 01:12:49.000 137 21605.91 400.83 42714.87 88888.00 2024-05-16 01:12:50.000 137 21605.92 400.82 42714.89 47969.66 2024-05-16 01:12:51.000 137 21605.95 400.76 42714.89 88888.00 2024-05-16 01:12:52.000 137 21605.98 400.73 42714.89 88888.00 2024-05-16 01:12:53.000 137 21605.98 400.77 42714.91 88888.00 2024-05-16 01:12:54.000 137 21605.95 400.86 42714.93 88888.00 2024-05-16 01:12:55.000 137 21605.95 400.90 42714.91 47969.96 2024-05-16 01:12:56.000 137 21605.96 400.86 42714.88 88888.00 2024-05-16 01:12:57.000 137 21605.95 400.81 42714.86 88888.00 2024-05-16 01:12:58.000 137 21605.93 400.80 42714.85 88888.00 2024-05-16 01:12:59.000 137 21605.95 400.84 42714.89 88888.00 2024-05-16 01:13:00.000 137 21605.98 400.90 42714.94 47969.79 2024-05-16 01:13:01.000 137 21605.97 400.90 42714.93 88888.00 2024-05-16 01:13:02.000 137 21605.90 400.84 42714.86 88888.00 2024-05-16 01:13:03.000 137 21605.84 400.80 42714.85 88888.00 2024-05-16 01:13:04.000 137 21605.85 400.77 42714.88 88888.00 2024-05-16 01:13:05.000 137 21605.89 400.76 42714.89 47969.56 2024-05-16 01:13:06.000 137 21605.90 400.74 42714.87 88888.00 2024-05-16 01:13:07.000 137 21605.87 400.74 42714.82 88888.00 2024-05-16 01:13:08.000 137 21605.87 400.76 42714.78 88888.00 2024-05-16 01:13:09.000 137 21605.85 400.80 42714.77 88888.00 2024-05-16 01:13:10.000 137 21605.83 400.83 42714.80 47970.05 2024-05-16 01:13:11.000 137 21605.85 400.82 42714.84 88888.00 2024-05-16 01:13:12.000 137 21605.86 400.78 42714.86 88888.00 2024-05-16 01:13:13.000 137 21605.83 400.73 42714.84 88888.00 2024-05-16 01:13:14.000 137 21605.76 400.70 42714.83 88888.00 2024-05-16 01:13:15.000 137 21605.73 400.71 42714.84 47969.40 2024-05-16 01:13:16.000 137 21605.72 400.72 42714.88 88888.00 2024-05-16 01:13:17.000 137 21605.74 400.68 42714.91 88888.00 2024-05-16 01:13:18.000 137 21605.79 400.62 42714.90 88888.00 2024-05-16 01:13:19.000 137 21605.82 400.61 42714.89 88888.00 2024-05-16 01:13:20.000 137 21605.81 400.68 42714.88 47969.95 2024-05-16 01:13:21.000 137 21605.78 400.74 42714.89 88888.00 2024-05-16 01:13:22.000 137 21605.74 400.79 42714.88 88888.00 2024-05-16 01:13:23.000 137 21605.72 400.80 42714.86 88888.00 2024-05-16 01:13:24.000 137 21605.76 400.83 42714.84 88888.00 2024-05-16 01:13:25.000 137 21605.81 400.89 42714.84 47969.36 2024-05-16 01:13:26.000 137 21605.78 400.90 42714.82 88888.00 2024-05-16 01:13:27.000 137 21605.74 400.83 42714.81 88888.00 2024-05-16 01:13:28.000 137 21605.73 400.79 42714.80 88888.00 2024-05-16 01:13:29.000 137 21605.73 400.80 42714.79 88888.00 2024-05-16 01:13:30.000 137 21605.72 400.78 42714.79 47969.33 2024-05-16 01:13:31.000 137 21605.73 400.76 42714.82 88888.00 2024-05-16 01:13:32.000 137 21605.74 400.77 42714.86 88888.00 2024-05-16 01:13:33.000 137 21605.73 400.78 42714.89 88888.00 2024-05-16 01:13:34.000 137 21605.72 400.77 42714.89 88888.00 2024-05-16 01:13:35.000 137 21605.75 400.79 42714.90 47969.81 2024-05-16 01:13:36.000 137 21605.78 400.82 42714.91 88888.00 2024-05-16 01:13:37.000 137 21605.75 400.80 42714.91 88888.00 2024-05-16 01:13:38.000 137 21605.69 400.76 42714.91 88888.00 2024-05-16 01:13:39.000 137 21605.71 400.76 42714.91 88888.00 2024-05-16 01:13:40.000 137 21605.74 400.78 42714.91 47969.41 2024-05-16 01:13:41.000 137 21605.73 400.82 42714.89 88888.00 2024-05-16 01:13:42.000 137 21605.69 400.87 42714.90 88888.00 2024-05-16 01:13:43.000 137 21605.64 400.89 42714.95 88888.00 2024-05-16 01:13:44.000 137 21605.61 400.87 42714.99 88888.00 2024-05-16 01:13:45.000 137 21605.62 400.87 42714.98 47969.88 2024-05-16 01:13:46.000 137 21605.64 400.88 42714.92 88888.00 2024-05-16 01:13:47.000 137 21605.65 400.89 42714.89 88888.00 2024-05-16 01:13:48.000 137 21605.63 400.90 42714.93 88888.00 2024-05-16 01:13:49.000 137 21605.61 400.92 42714.97 88888.00 2024-05-16 01:13:50.000 137 21605.62 400.92 42714.98 47969.21 2024-05-16 01:13:51.000 137 21605.63 400.93 42714.96 88888.00 2024-05-16 01:13:52.000 137 21605.64 400.96 42714.98 88888.00 2024-05-16 01:13:53.000 137 21605.68 400.99 42715.01 88888.00 2024-05-16 01:13:54.000 137 21605.67 400.99 42715.00 88888.00 2024-05-16 01:13:55.000 137 21605.60 400.99 42714.98 47969.29 2024-05-16 01:13:56.000 137 21605.53 401.01 42714.99 88888.00 2024-05-16 01:13:57.000 137 21605.55 401.00 42715.01 88888.00 2024-05-16 01:13:58.000 137 21605.58 400.97 42715.02 88888.00 2024-05-16 01:13:59.000 137 21605.56 400.95 42715.04 88888.00 2024-05-16 01:14:00.000 137 21605.53 400.95 42715.06 47969.84 2024-05-16 01:14:01.000 137 21605.52 400.97 42715.06 88888.00 2024-05-16 01:14:02.000 137 21605.48 400.97 42715.01 88888.00 2024-05-16 01:14:03.000 137 21605.47 400.96 42715.01 88888.00 2024-05-16 01:14:04.000 137 21605.53 400.94 42715.05 88888.00 2024-05-16 01:14:05.000 137 21605.56 400.93 42715.04 47969.22 2024-05-16 01:14:06.000 137 21605.53 400.95 42715.02 88888.00 2024-05-16 01:14:07.000 137 21605.49 401.00 42715.02 88888.00 2024-05-16 01:14:08.000 137 21605.50 400.97 42715.01 88888.00 2024-05-16 01:14:09.000 137 21605.55 400.88 42715.00 88888.00 2024-05-16 01:14:10.000 137 21605.58 400.85 42715.01 47969.48 2024-05-16 01:14:11.000 137 21605.52 400.93 42714.99 88888.00 2024-05-16 01:14:12.000 137 21605.43 400.98 42714.98 88888.00 2024-05-16 01:14:13.000 137 21605.43 400.93 42714.98 88888.00 2024-05-16 01:14:14.000 137 21605.48 400.89 42715.00 88888.00 2024-05-16 01:14:15.000 137 21605.50 400.90 42715.03 47969.44 2024-05-16 01:14:16.000 137 21605.45 400.91 42715.05 88888.00 2024-05-16 01:14:17.000 137 21605.42 400.90 42715.05 88888.00 2024-05-16 01:14:18.000 137 21605.43 400.90 42715.04 88888.00 2024-05-16 01:14:19.000 137 21605.40 400.92 42714.98 88888.00 2024-05-16 01:14:20.000 137 21605.35 400.89 42714.95 99999.00 2024-05-16 01:14:21.000 137 21605.35 400.86 42714.97 99999.00 2024-05-16 01:14:22.000 137 21605.42 400.90 42714.98 99999.00 2024-05-16 01:14:23.000 137 21605.45 400.98 42714.98 99999.00 2024-05-16 01:14:24.000 137 21605.43 401.02 42715.00 99999.00 2024-05-16 01:14:25.000 137 21605.35 401.02 42715.02 47969.24 2024-05-16 01:14:26.000 137 21605.26 401.03 42715.02 88888.00 2024-05-16 01:14:27.000 137 21605.24 401.07 42715.01 88888.00 2024-05-16 01:14:28.000 137 21605.26 401.11 42715.01 88888.00 2024-05-16 01:14:29.000 137 21605.28 401.12 42715.03 88888.00 2024-05-16 01:14:30.000 137 21605.26 401.10 42715.08 47969.87 2024-05-16 01:14:31.000 137 21605.22 401.11 42715.11 88888.00 2024-05-16 01:14:32.000 137 21605.20 401.13 42715.11 88888.00 2024-05-16 01:14:33.000 137 21605.20 401.13 42715.10 88888.00 2024-05-16 01:14:34.000 137 21605.23 401.10 42715.09 88888.00 2024-05-16 01:14:35.000 137 21605.23 401.06 42715.07 47969.58 2024-05-16 01:14:36.000 137 21605.17 401.05 42715.06 88888.00 2024-05-16 01:14:37.000 137 21605.10 401.06 42715.07 88888.00 2024-05-16 01:14:38.000 137 21605.05 401.09 42715.07 88888.00 2024-05-16 01:14:39.000 137 21605.02 401.07 42715.06 88888.00 2024-05-16 01:14:40.000 137 21604.99 401.05 42715.09 99999.00 2024-05-16 01:14:41.000 137 21604.97 401.03 42715.09 99999.00 2024-05-16 01:14:42.000 137 21604.99 401.04 42715.06 99999.00 2024-05-16 01:14:43.000 137 21605.00 401.05 42715.08 99999.00 2024-05-16 01:14:44.000 137 21605.00 401.04 42715.14 99999.00 2024-05-16 01:14:45.000 137 21604.99 401.02 42715.16 47969.20 2024-05-16 01:14:46.000 137 21604.95 401.03 42715.12 88888.00 2024-05-16 01:14:47.000 137 21604.94 401.04 42715.11 88888.00 2024-05-16 01:14:48.000 137 21605.01 401.05 42715.14 88888.00 2024-05-16 01:14:49.000 137 21605.06 401.03 42715.16 88888.00 2024-05-16 01:14:50.000 137 21605.10 401.01 42715.16 47969.97 2024-05-16 01:14:51.000 137 21605.15 401.04 42715.18 88888.00 2024-05-16 01:14:52.000 137 21605.13 401.06 42715.18 88888.00 2024-05-16 01:14:53.000 137 21605.07 401.05 42715.16 88888.00 2024-05-16 01:14:54.000 137 21605.05 401.03 42715.14 88888.00 2024-05-16 01:14:55.000 137 21605.05 401.02 42715.15 47969.31 2024-05-16 01:14:56.000 137 21605.06 401.03 42715.18 88888.00 2024-05-16 01:14:57.000 137 21605.10 401.06 42715.18 88888.00 2024-05-16 01:14:58.000 137 21605.15 401.10 42715.16 88888.00 2024-05-16 01:14:59.000 137 21605.18 401.09 42715.16 88888.00 2024-05-16 01:15:00.000 137 21605.16 401.06 42715.16 47969.19 2024-05-16 01:15:01.000 137 21605.09 401.05 42715.13 88888.00 2024-05-16 01:15:02.000 137 21605.07 401.03 42715.11 88888.00 2024-05-16 01:15:03.000 137 21605.13 400.98 42715.11 88888.00 2024-05-16 01:15:04.000 137 21605.15 400.98 42715.11 88888.00 2024-05-16 01:15:05.000 137 21605.13 401.05 42715.13 47970.21 2024-05-16 01:15:06.000 137 21605.15 401.08 42715.16 88888.00 2024-05-16 01:15:07.000 137 21605.17 401.11 42715.18 88888.00 2024-05-16 01:15:08.000 137 21605.16 401.12 42715.18 88888.00 2024-05-16 01:15:09.000 137 21605.10 401.12 42715.18 88888.00 2024-05-16 01:15:10.000 137 21605.03 401.11 42715.18 47969.28 2024-05-16 01:15:11.000 137 21605.00 401.12 42715.16 88888.00 2024-05-16 01:15:12.000 137 21605.00 401.17 42715.15 88888.00 2024-05-16 01:15:13.000 137 21605.00 401.18 42715.18 88888.00 2024-05-16 01:15:14.000 137 21605.01 401.14 42715.21 88888.00 2024-05-16 01:15:15.000 137 21605.04 401.13 42715.24 47970.15 2024-05-16 01:15:16.000 137 21605.10 401.15 42715.29 88888.00 2024-05-16 01:15:17.000 137 21605.11 401.16 42715.30 88888.00 2024-05-16 01:15:18.000 137 21605.10 401.14 42715.23 88888.00 2024-05-16 01:15:19.000 137 21605.08 401.09 42715.18 88888.00 2024-05-16 01:15:20.000 137 21605.11 401.06 42715.18 47968.90 2024-05-16 01:15:21.000 137 21605.13 401.06 42715.23 88888.00 2024-05-16 01:15:22.000 137 21605.13 401.05 42715.27 88888.00 2024-05-16 01:15:23.000 137 21605.16 401.05 42715.28 88888.00 2024-05-16 01:15:24.000 137 21605.18 401.07 42715.25 88888.00 2024-05-16 01:15:25.000 137 21605.16 401.09 42715.21 47969.34 2024-05-16 01:15:26.000 137 21605.15 401.09 42715.18 88888.00 2024-05-16 01:15:27.000 137 21605.17 401.11 42715.19 88888.00 2024-05-16 01:15:28.000 137 21605.19 401.12 42715.23 88888.00 2024-05-16 01:15:29.000 137 21605.18 401.11 42715.26 88888.00 2024-05-16 01:15:30.000 137 21605.17 401.09 42715.23 47969.42 2024-05-16 01:15:31.000 137 21605.19 401.07 42715.19 88888.00 2024-05-16 01:15:32.000 137 21605.21 401.06 42715.16 88888.00 2024-05-16 01:15:33.000 137 21605.22 401.07 42715.12 88888.00 2024-05-16 01:15:34.000 137 21605.24 401.07 42715.07 88888.00 2024-05-16 01:15:35.000 137 21605.24 401.06 42715.08 47969.15 2024-05-16 01:15:36.000 137 21605.22 401.03 42715.11 88888.00 2024-05-16 01:15:37.000 137 21605.24 401.01 42715.12 88888.00 2024-05-16 01:15:38.000 137 21605.27 401.00 42715.14 88888.00 2024-05-16 01:15:39.000 137 21605.28 400.99 42715.16 88888.00 2024-05-16 01:15:40.000 137 21605.31 400.99 42715.16 47970.04 2024-05-16 01:15:41.000 137 21605.32 400.98 42715.14 88888.00 2024-05-16 01:15:42.000 137 21605.29 400.94 42715.16 88888.00 2024-05-16 01:15:43.000 137 21605.24 400.92 42715.17 88888.00 2024-05-16 01:15:44.000 137 21605.23 400.94 42715.14 88888.00 2024-05-16 01:15:45.000 137 21605.26 400.95 42715.11 47969.78 2024-05-16 01:15:46.000 137 21605.29 400.96 42715.12 88888.00 2024-05-16 01:15:47.000 137 21605.32 400.97 42715.15 88888.00 2024-05-16 01:15:48.000 137 21605.38 400.99 42715.18 88888.00 2024-05-16 01:15:49.000 137 21605.41 401.00 42715.17 88888.00 2024-05-16 01:15:50.000 137 21605.37 401.05 42715.17 47970.15 2024-05-16 01:15:51.000 137 21605.30 401.09 42715.19 88888.00 2024-05-16 01:15:52.000 137 21605.26 401.08 42715.18 88888.00 2024-05-16 01:15:53.000 137 21605.26 401.04 42715.12 88888.00 2024-05-16 01:15:54.000 137 21605.24 401.00 42715.02 88888.00 2024-05-16 01:15:55.000 137 21605.23 400.96 42715.00 47969.33 2024-05-16 01:15:56.000 137 21605.32 400.94 42715.07 88888.00 2024-05-16 01:15:57.000 137 21605.46 400.94 42715.14 88888.00 2024-05-16 01:15:58.000 137 21605.52 400.99 42715.14 88888.00 2024-05-16 01:15:59.000 137 21605.48 401.04 42715.11 88888.00 2024-05-16 01:16:00.000 137 21605.42 401.04 42715.03 47969.22 2024-05-16 01:16:01.000 137 21605.41 401.03 42714.99 88888.00 2024-05-16 01:16:02.000 137 21605.41 401.05 42715.02 88888.00 2024-05-16 01:16:03.000 137 21605.38 401.03 42715.05 88888.00 2024-05-16 01:16:04.000 137 21605.37 400.99 42715.06 88888.00 2024-05-16 01:16:05.000 137 21605.36 400.99 42715.04 47970.01 2024-05-16 01:16:06.000 137 21605.33 401.02 42714.99 88888.00 2024-05-16 01:16:07.000 137 21605.33 401.01 42714.98 88888.00 2024-05-16 01:16:08.000 137 21605.38 400.96 42715.02 88888.00 2024-05-16 01:16:09.000 137 21605.38 400.94 42715.02 88888.00 2024-05-16 01:16:10.000 137 21605.34 400.92 42714.96 47969.96 2024-05-16 01:16:11.000 137 21605.29 400.92 42714.95 88888.00 2024-05-16 01:16:12.000 137 21605.31 400.94 42714.98 88888.00 2024-05-16 01:16:13.000 137 21605.37 400.91 42714.97 88888.00 2024-05-16 01:16:14.000 137 21605.38 400.87 42714.94 88888.00 2024-05-16 01:16:15.000 137 21605.33 400.89 42714.93 47969.79 2024-05-16 01:16:16.000 137 21605.26 400.90 42714.94 88888.00 2024-05-16 01:16:17.000 137 21605.22 400.88 42714.93 88888.00 2024-05-16 01:16:18.000 137 21605.20 400.88 42714.93 88888.00 2024-05-16 01:16:19.000 137 21605.18 400.89 42714.93 88888.00 2024-05-16 01:16:20.000 137 21605.18 400.87 42714.96 47969.63 2024-05-16 01:16:21.000 137 21605.24 400.88 42715.00 88888.00 2024-05-16 01:16:22.000 137 21605.33 400.87 42714.99 88888.00 2024-05-16 01:16:23.000 137 21605.35 400.86 42714.95 88888.00 2024-05-16 01:16:24.000 137 21605.31 400.88 42714.91 88888.00 2024-05-16 01:16:25.000 137 21605.27 400.92 42714.89 47969.14 2024-05-16 01:16:26.000 137 21605.26 400.94 42714.89 88888.00 2024-05-16 01:16:27.000 137 21605.28 400.90 42714.90 88888.00 2024-05-16 01:16:28.000 137 21605.28 400.87 42714.94 88888.00 2024-05-16 01:16:29.000 137 21605.26 400.87 42714.98 88888.00 2024-05-16 01:16:30.000 137 21605.24 400.85 42714.96 47969.54 2024-05-16 01:16:31.000 137 21605.24 400.81 42714.93 88888.00 2024-05-16 01:16:32.000 137 21605.25 400.81 42714.93 88888.00 2024-05-16 01:16:33.000 137 21605.29 400.85 42714.95 88888.00 2024-05-16 01:16:34.000 137 21605.32 400.86 42714.97 88888.00 2024-05-16 01:16:35.000 137 21605.32 400.82 42714.96 47969.20 2024-05-16 01:16:36.000 137 21605.30 400.77 42714.93 88888.00 2024-05-16 01:16:37.000 137 21605.28 400.76 42714.90 88888.00 2024-05-16 01:16:38.000 137 21605.29 400.79 42714.91 88888.00 2024-05-16 01:16:39.000 137 21605.35 400.83 42714.94 88888.00 2024-05-16 01:16:40.000 137 21605.40 400.87 42714.94 47968.97 2024-05-16 01:16:41.000 137 21605.37 400.84 42714.91 88888.00 2024-05-16 01:16:42.000 137 21605.36 400.79 42714.91 88888.00 2024-05-16 01:16:43.000 137 21605.38 400.79 42714.91 88888.00 2024-05-16 01:16:44.000 137 21605.38 400.81 42714.91 88888.00 2024-05-16 01:16:45.000 137 21605.33 400.79 42714.95 47969.74 2024-05-16 01:16:46.000 137 21605.30 400.75 42715.02 88888.00 2024-05-16 01:16:47.000 137 21605.32 400.71 42715.07 88888.00 2024-05-16 01:16:48.000 137 21605.33 400.73 42715.09 88888.00 2024-05-16 01:16:49.000 137 21605.28 400.79 42715.09 88888.00 2024-05-16 01:16:50.000 137 21605.24 400.78 42715.07 47968.84 2024-05-16 01:16:51.000 137 21605.24 400.70 42715.05 88888.00 2024-05-16 01:16:52.000 137 21605.24 400.66 42715.05 88888.00 2024-05-16 01:16:53.000 137 21605.24 400.69 42715.08 88888.00 2024-05-16 01:16:54.000 137 21605.25 400.75 42715.09 88888.00 2024-05-16 01:16:55.000 137 21605.27 400.79 42715.07 47968.93 2024-05-16 01:16:56.000 137 21605.25 400.78 42715.04 88888.00 2024-05-16 01:16:57.000 137 21605.22 400.73 42715.03 88888.00 2024-05-16 01:16:58.000 137 21605.19 400.71 42715.03 88888.00 2024-05-16 01:16:59.000 137 21605.18 400.72 42715.01 88888.00 2024-05-16 01:17:00.000 137 21605.17 400.72 42714.98 47969.54 2024-05-16 01:17:01.000 137 21605.20 400.67 42714.98 88888.00 2024-05-16 01:17:02.000 137 21605.24 400.67 42715.03 88888.00 2024-05-16 01:17:03.000 137 21605.24 400.72 42715.04 88888.00 2024-05-16 01:17:04.000 137 21605.27 400.75 42715.00 88888.00 2024-05-16 01:17:05.000 137 21605.27 400.75 42714.97 47969.13 2024-05-16 01:17:06.000 137 21605.26 400.71 42714.97 88888.00 2024-05-16 01:17:07.000 137 21605.30 400.68 42714.97 88888.00 2024-05-16 01:17:08.000 137 21605.35 400.66 42714.98 88888.00 2024-05-16 01:17:09.000 137 21605.33 400.66 42715.00 88888.00 2024-05-16 01:17:10.000 137 21605.27 400.69 42715.02 47968.65 2024-05-16 01:17:11.000 137 21605.25 400.74 42715.02 88888.00 2024-05-16 01:17:12.000 137 21605.25 400.77 42715.01 88888.00 2024-05-16 01:17:13.000 137 21605.22 400.77 42715.00 88888.00 2024-05-16 01:17:14.000 137 21605.19 400.72 42714.96 88888.00 2024-05-16 01:17:15.000 137 21605.17 400.64 42714.94 47969.60 2024-05-16 01:17:16.000 137 21605.16 400.61 42714.97 88888.00 2024-05-16 01:17:17.000 137 21605.16 400.63 42715.02 88888.00 2024-05-16 01:17:18.000 137 21605.16 400.65 42715.03 88888.00 2024-05-16 01:17:19.000 137 21605.16 400.64 42715.01 88888.00 2024-05-16 01:17:20.000 137 21605.15 400.64 42714.99 47969.86 2024-05-16 01:17:21.000 137 21605.14 400.64 42714.98 88888.00 2024-05-16 01:17:22.000 137 21605.11 400.67 42715.00 88888.00 2024-05-16 01:17:23.000 137 21605.08 400.71 42715.02 88888.00 2024-05-16 01:17:24.000 137 21605.10 400.74 42715.02 88888.00 2024-05-16 01:17:25.000 137 21605.15 400.75 42715.01 47969.75 2024-05-16 01:17:26.000 137 21605.19 400.76 42715.00 88888.00 2024-05-16 01:17:27.000 137 21605.20 400.76 42714.98 88888.00 2024-05-16 01:17:28.000 137 21605.17 400.71 42714.95 88888.00 2024-05-16 01:17:29.000 137 21605.14 400.63 42714.91 88888.00 2024-05-16 01:17:30.000 137 21605.12 400.62 42714.91 47969.65 2024-05-16 01:17:31.000 137 21605.11 400.67 42714.96 88888.00 2024-05-16 01:17:32.000 137 21605.10 400.64 42715.00 88888.00 2024-05-16 01:17:33.000 137 21605.11 400.60 42715.01 88888.00 2024-05-16 01:17:34.000 137 21605.13 400.61 42715.01 88888.00 2024-05-16 01:17:35.000 137 21605.12 400.58 42715.00 47968.43 2024-05-16 01:17:36.000 137 21605.11 400.55 42715.01 88888.00 2024-05-16 01:17:37.000 137 21605.12 400.54 42715.00 88888.00 2024-05-16 01:17:38.000 137 21605.11 400.53 42714.98 88888.00 2024-05-16 01:17:39.000 137 21605.08 400.53 42714.97 88888.00 2024-05-16 01:17:40.000 137 21605.06 400.58 42714.99 47968.99 2024-05-16 01:17:41.000 137 21605.06 400.65 42715.01 88888.00 2024-05-16 01:17:42.000 137 21605.08 400.67 42715.01 88888.00 2024-05-16 01:17:43.000 137 21605.08 400.65 42714.99 88888.00 2024-05-16 01:17:44.000 137 21605.08 400.61 42714.98 88888.00 2024-05-16 01:17:45.000 137 21605.06 400.64 42715.01 47969.69 2024-05-16 01:17:46.000 137 21605.02 400.71 42715.01 88888.00 2024-05-16 01:17:47.000 137 21604.99 400.75 42714.98 88888.00 2024-05-16 01:17:48.000 137 21605.01 400.74 42714.98 88888.00 2024-05-16 01:17:49.000 137 21605.05 400.69 42714.98 88888.00 2024-05-16 01:17:50.000 137 21605.06 400.64 42714.96 47969.62 2024-05-16 01:17:51.000 137 21605.02 400.61 42714.95 88888.00 2024-05-16 01:17:52.000 137 21605.00 400.59 42714.98 88888.00 2024-05-16 01:17:53.000 137 21605.05 400.58 42715.02 88888.00 2024-05-16 01:17:54.000 137 21605.08 400.53 42715.01 88888.00 2024-05-16 01:17:55.000 137 21605.03 400.46 42714.98 47968.84 2024-05-16 01:17:56.000 137 21604.99 400.43 42714.98 88888.00 2024-05-16 01:17:57.000 137 21605.01 400.43 42715.00 88888.00 2024-05-16 01:17:58.000 137 21605.04 400.42 42715.01 88888.00 2024-05-16 01:17:59.000 137 21605.05 400.37 42714.99 88888.00 2024-05-16 01:18:00.000 137 21605.04 400.30 42714.94 47969.36 2024-05-16 01:18:01.000 137 21605.06 400.27 42714.94 88888.00 2024-05-16 01:18:02.000 137 21605.10 400.30 42714.97 88888.00 2024-05-16 01:18:03.000 137 21605.12 400.31 42714.97 88888.00 2024-05-16 01:18:04.000 137 21605.09 400.30 42714.93 88888.00 2024-05-16 01:18:05.000 137 21605.05 400.30 42714.89 47968.98 2024-05-16 01:18:06.000 137 21605.03 400.30 42714.87 88888.00 2024-05-16 01:18:07.000 137 21605.00 400.31 42714.87 88888.00 2024-05-16 01:18:08.000 137 21604.95 400.32 42714.89 88888.00 2024-05-16 01:18:09.000 137 21604.94 400.32 42714.92 88888.00 2024-05-16 01:18:10.000 137 21604.97 400.30 42714.91 47969.24 2024-05-16 01:18:11.000 137 21604.94 400.30 42714.87 88888.00 2024-05-16 01:18:12.000 137 21604.91 400.30 42714.85 88888.00 2024-05-16 01:18:13.000 137 21604.95 400.28 42714.87 88888.00 2024-05-16 01:18:14.000 137 21605.01 400.24 42714.88 88888.00 2024-05-16 01:18:15.000 137 21605.01 400.21 42714.89 47968.89 2024-05-16 01:18:16.000 137 21604.95 400.23 42714.89 88888.00 2024-05-16 01:18:17.000 137 21604.94 400.26 42714.91 88888.00 2024-05-16 01:18:18.000 137 21605.00 400.25 42714.89 88888.00 2024-05-16 01:18:19.000 137 21604.98 400.16 42714.84 88888.00 2024-05-16 01:18:20.000 137 21604.92 400.11 42714.78 47968.74 2024-05-16 01:18:21.000 137 21604.91 400.13 42714.75 88888.00 2024-05-16 01:18:22.000 137 21604.96 400.19 42714.77 88888.00 2024-05-16 01:18:23.000 137 21604.98 400.21 42714.80 88888.00 2024-05-16 01:18:24.000 137 21604.93 400.17 42714.80 88888.00 2024-05-16 01:18:25.000 137 21604.89 400.12 42714.78 47969.37 2024-05-16 01:18:26.000 137 21604.89 400.12 42714.76 88888.00 2024-05-16 01:18:27.000 137 21604.88 400.12 42714.75 88888.00 2024-05-16 01:18:28.000 137 21604.87 400.08 42714.73 88888.00 2024-05-16 01:18:29.000 137 21604.88 400.06 42714.73 88888.00 2024-05-16 01:18:30.000 137 21604.92 400.07 42714.77 47969.46 2024-05-16 01:18:31.000 137 21604.96 400.10 42714.79 88888.00 2024-05-16 01:18:32.000 137 21604.97 400.08 42714.78 88888.00 2024-05-16 01:18:33.000 137 21604.99 400.02 42714.78 88888.00 2024-05-16 01:18:34.000 137 21605.02 399.98 42714.77 88888.00 2024-05-16 01:18:35.000 137 21605.03 400.01 42714.75 47968.73 2024-05-16 01:18:36.000 137 21604.98 400.05 42714.74 88888.00 2024-05-16 01:18:37.000 137 21604.93 400.04 42714.75 88888.00 2024-05-16 01:18:38.000 137 21604.93 400.00 42714.76 88888.00 2024-05-16 01:18:39.000 137 21604.97 400.00 42714.73 88888.00 2024-05-16 01:18:40.000 137 21604.98 400.03 42714.70 47969.43 2024-05-16 01:18:41.000 137 21604.98 400.04 42714.70 88888.00 2024-05-16 01:18:42.000 137 21604.97 400.02 42714.72 88888.00 2024-05-16 01:18:43.000 137 21604.94 399.96 42714.75 88888.00 2024-05-16 01:18:44.000 137 21604.90 399.91 42714.77 88888.00 2024-05-16 01:18:45.000 137 21604.90 399.90 42714.76 47969.20 2024-05-16 01:18:46.000 137 21604.90 399.90 42714.71 88888.00 2024-05-16 01:18:47.000 137 21604.90 399.89 42714.66 88888.00 2024-05-16 01:18:48.000 137 21604.94 399.89 42714.65 88888.00 2024-05-16 01:18:49.000 137 21604.98 399.91 42714.68 88888.00 2024-05-16 01:18:50.000 137 21605.00 399.94 42714.74 47969.25 2024-05-16 01:18:51.000 137 21604.98 399.98 42714.79 88888.00 2024-05-16 01:18:52.000 137 21604.93 400.03 42714.80 88888.00 2024-05-16 01:18:53.000 137 21604.90 400.00 42714.80 88888.00 2024-05-16 01:18:54.000 137 21604.90 399.92 42714.79 88888.00 2024-05-16 01:18:55.000 137 21604.91 399.84 42714.73 47969.13 2024-05-16 01:18:56.000 137 21604.92 399.81 42714.69 88888.00 2024-05-16 01:18:57.000 137 21604.95 399.83 42714.72 88888.00 2024-05-16 01:18:58.000 137 21604.97 399.84 42714.76 88888.00 2024-05-16 01:18:59.000 137 21604.97 399.83 42714.79 88888.00 2024-05-16 01:19:00.000 137 21604.96 399.84 42714.82 47968.56 2024-05-16 01:19:01.000 137 21604.97 399.86 42714.82 88888.00 2024-05-16 01:19:02.000 137 21604.98 399.88 42714.81 88888.00 2024-05-16 01:19:03.000 137 21604.99 399.90 42714.77 88888.00 2024-05-16 01:19:04.000 137 21605.01 399.89 42714.73 88888.00 2024-05-16 01:19:05.000 137 21605.01 399.88 42714.72 47969.31 2024-05-16 01:19:06.000 137 21604.99 399.90 42714.74 88888.00 2024-05-16 01:19:07.000 137 21604.97 399.90 42714.74 88888.00 2024-05-16 01:19:08.000 137 21604.95 399.84 42714.68 88888.00 2024-05-16 01:19:09.000 137 21604.94 399.83 42714.66 88888.00 2024-05-16 01:19:10.000 137 21604.92 399.87 42714.69 47968.74 2024-05-16 01:19:11.000 137 21604.87 399.91 42714.73 88888.00 2024-05-16 01:19:12.000 137 21604.84 399.91 42714.76 88888.00 2024-05-16 01:19:13.000 137 21604.84 399.89 42714.73 88888.00 2024-05-16 01:19:14.000 137 21604.83 399.88 42714.72 88888.00 2024-05-16 01:19:15.000 137 21604.82 399.88 42714.75 47968.51 2024-05-16 01:19:16.000 137 21604.81 399.87 42714.77 88888.00 2024-05-16 01:19:17.000 137 21604.79 399.84 42714.74 88888.00 2024-05-16 01:19:18.000 137 21604.75 399.81 42714.72 88888.00 2024-05-16 01:19:19.000 137 21604.72 399.81 42714.69 88888.00 2024-05-16 01:19:20.000 137 21604.70 399.80 42714.67 47968.63 2024-05-16 01:19:21.000 137 21604.70 399.81 42714.65 88888.00 2024-05-16 01:19:22.000 137 21604.73 399.80 42714.63 88888.00 2024-05-16 01:19:23.000 137 21604.76 399.77 42714.60 88888.00 2024-05-16 01:19:24.000 137 21604.77 399.78 42714.60 88888.00 2024-05-16 01:19:25.000 137 21604.74 399.82 42714.61 47968.82 2024-05-16 01:19:26.000 137 21604.69 399.83 42714.59 88888.00 2024-05-16 01:19:27.000 137 21604.68 399.82 42714.55 88888.00 2024-05-16 01:19:28.000 137 21604.73 399.82 42714.57 88888.00 2024-05-16 01:19:29.000 137 21604.79 399.83 42714.65 88888.00 2024-05-16 01:19:30.000 137 21604.78 399.82 42714.70 47969.01 2024-05-16 01:19:31.000 137 21604.73 399.77 42714.68 88888.00 2024-05-16 01:19:32.000 137 21604.68 399.73 42714.63 88888.00 2024-05-16 01:19:33.000 137 21604.70 399.73 42714.61 88888.00 2024-05-16 01:19:34.000 137 21604.73 399.77 42714.60 88888.00 2024-05-16 01:19:35.000 137 21604.72 399.81 42714.59 47968.83 2024-05-16 01:19:36.000 137 21604.72 399.82 42714.63 88888.00 2024-05-16 01:19:37.000 137 21604.76 399.80 42714.68 88888.00 2024-05-16 01:19:38.000 137 21604.80 399.75 42714.70 88888.00 2024-05-16 01:19:39.000 137 21604.81 399.69 42714.68 88888.00 2024-05-16 01:19:40.000 137 21604.80 399.69 42714.62 99999.00 2024-05-16 01:19:41.000 137 21604.80 399.72 42714.54 99999.00 2024-05-16 01:19:42.000 137 21604.78 399.72 42714.52 99999.00 2024-05-16 01:19:43.000 137 21604.77 399.68 42714.54 99999.00 2024-05-16 01:19:44.000 137 21604.78 399.64 42714.55 99999.00 2024-05-16 01:19:45.000 137 21604.79 399.66 42714.56 47969.07 2024-05-16 01:19:46.000 137 21604.76 399.70 42714.60 88888.00 2024-05-16 01:19:47.000 137 21604.76 399.70 42714.61 88888.00 2024-05-16 01:19:48.000 137 21604.78 399.67 42714.61 88888.00 2024-05-16 01:19:49.000 137 21604.81 399.66 42714.66 88888.00 2024-05-16 01:19:50.000 137 21604.82 399.64 42714.72 47968.45 2024-05-16 01:19:51.000 137 21604.79 399.58 42714.71 88888.00 2024-05-16 01:19:52.000 137 21604.75 399.59 42714.67 88888.00 2024-05-16 01:19:53.000 137 21604.75 399.66 42714.62 88888.00 2024-05-16 01:19:54.000 137 21604.81 399.67 42714.59 88888.00 2024-05-16 01:19:55.000 137 21604.84 399.64 42714.56 47968.47 2024-05-16 01:19:56.000 137 21604.81 399.62 42714.52 88888.00 2024-05-16 01:19:57.000 137 21604.79 399.65 42714.48 88888.00 2024-05-16 01:19:58.000 137 21604.79 399.64 42714.48 88888.00 2024-05-16 01:19:59.000 137 21604.79 399.60 42714.46 88888.00 2024-05-16 01:20:00.000 137 21604.78 399.61 42714.44 47969.05 2024-05-16 01:20:01.000 137 21604.78 399.66 42714.44 88888.00 2024-05-16 01:20:02.000 137 21604.77 399.71 42714.47 88888.00 2024-05-16 01:20:03.000 137 21604.76 399.72 42714.52 88888.00 2024-05-16 01:20:04.000 137 21604.81 399.74 42714.55 88888.00 2024-05-16 01:20:05.000 137 21604.88 399.76 42714.54 47968.50 2024-05-16 01:20:06.000 137 21604.92 399.70 42714.50 88888.00 2024-05-16 01:20:07.000 137 21604.90 399.62 42714.50 88888.00 2024-05-16 01:20:08.000 137 21604.88 399.57 42714.53 88888.00 2024-05-16 01:20:09.000 137 21604.85 399.58 42714.59 88888.00 2024-05-16 01:20:10.000 137 21604.84 399.64 42714.62 47968.38 2024-05-16 01:20:11.000 137 21604.82 399.68 42714.57 88888.00 2024-05-16 01:20:12.000 137 21604.78 399.67 42714.50 88888.00 2024-05-16 01:20:13.000 137 21604.80 399.63 42714.47 88888.00 2024-05-16 01:20:14.000 137 21604.88 399.59 42714.49 88888.00 2024-05-16 01:20:15.000 137 21604.92 399.58 42714.53 47968.54 2024-05-16 01:20:16.000 137 21604.88 399.57 42714.53 88888.00 2024-05-16 01:20:17.000 137 21604.85 399.56 42714.50 88888.00 2024-05-16 01:20:18.000 137 21604.91 399.55 42714.53 88888.00 2024-05-16 01:20:19.000 137 21604.98 399.52 42714.59 88888.00 2024-05-16 01:20:20.000 137 21605.00 399.52 42714.61 47968.48 2024-05-16 01:20:21.000 137 21604.98 399.54 42714.59 88888.00 2024-05-16 01:20:22.000 137 21604.99 399.55 42714.55 88888.00 2024-05-16 01:20:23.000 137 21605.02 399.52 42714.50 88888.00 2024-05-16 01:20:24.000 137 21605.03 399.47 42714.46 88888.00 2024-05-16 01:20:25.000 137 21605.05 399.44 42714.50 99999.00 2024-05-16 01:20:26.000 137 21605.09 399.43 42714.54 99999.00 2024-05-16 01:20:27.000 137 21605.10 399.43 42714.51 99999.00 2024-05-16 01:20:28.000 137 21605.06 399.44 42714.46 99999.00 2024-05-16 01:20:29.000 137 21604.99 399.45 42714.43 99999.00 2024-05-16 01:20:30.000 137 21604.98 399.46 42714.39 47969.01 2024-05-16 01:20:31.000 137 21605.03 399.45 42714.38 88888.00 2024-05-16 01:20:32.000 137 21605.07 399.43 42714.39 88888.00 2024-05-16 01:20:33.000 137 21605.05 399.42 42714.39 88888.00 2024-05-16 01:20:34.000 137 21605.02 399.42 42714.35 88888.00 2024-05-16 01:20:35.000 137 21605.07 399.37 42714.34 47968.40 2024-05-16 01:20:36.000 137 21605.18 399.32 42714.35 88888.00 2024-05-16 01:20:37.000 137 21605.24 399.31 42714.33 88888.00 2024-05-16 01:20:38.000 137 21605.24 399.28 42714.32 88888.00 2024-05-16 01:20:39.000 137 21605.22 399.24 42714.35 88888.00 2024-05-16 01:20:40.000 137 21605.21 399.24 42714.38 47968.43 2024-05-16 01:20:41.000 137 21605.23 399.26 42714.38 88888.00 2024-05-16 01:20:42.000 137 21605.28 399.27 42714.36 88888.00 2024-05-16 01:20:43.000 137 21605.35 399.27 42714.36 88888.00 2024-05-16 01:20:44.000 137 21605.37 399.29 42714.37 88888.00 2024-05-16 01:20:45.000 137 21605.34 399.29 42714.36 47968.47 2024-05-16 01:20:46.000 137 21605.32 399.28 42714.31 88888.00 2024-05-16 01:20:47.000 137 21605.35 399.26 42714.26 88888.00 2024-05-16 01:20:48.000 137 21605.38 399.25 42714.22 88888.00 2024-05-16 01:20:49.000 137 21605.37 399.25 42714.21 88888.00 2024-05-16 01:20:50.000 137 21605.37 399.22 42714.19 47968.97 2024-05-16 01:20:51.000 137 21605.37 399.18 42714.18 88888.00 2024-05-16 01:20:52.000 137 21605.37 399.17 42714.19 88888.00 2024-05-16 01:20:53.000 137 21605.35 399.18 42714.20 88888.00 2024-05-16 01:20:54.000 137 21605.33 399.21 42714.20 88888.00 2024-05-16 01:20:55.000 137 21605.31 399.25 42714.19 47969.09 2024-05-16 01:20:56.000 137 21605.29 399.28 42714.16 88888.00 2024-05-16 01:20:57.000 137 21605.28 399.27 42714.14 88888.00 2024-05-16 01:20:58.000 137 21605.28 399.24 42714.13 88888.00 2024-05-16 01:20:59.000 137 21605.32 399.21 42714.14 88888.00 2024-05-16 01:21:00.000 137 21605.39 399.19 42714.16 47968.62 2024-05-16 01:21:01.000 137 21605.43 399.18 42714.17 88888.00 2024-05-16 01:21:02.000 137 21605.44 399.20 42714.11 88888.00 2024-05-16 01:21:03.000 137 21605.47 399.22 42714.06 88888.00 2024-05-16 01:21:04.000 137 21605.51 399.22 42714.08 88888.00 2024-05-16 01:21:05.000 137 21605.52 399.17 42714.09 47968.50 2024-05-16 01:21:06.000 137 21605.51 399.11 42714.07 88888.00 2024-05-16 01:21:07.000 137 21605.49 399.07 42714.06 88888.00 2024-05-16 01:21:08.000 137 21605.50 399.04 42714.06 88888.00 2024-05-16 01:21:09.000 137 21605.48 399.00 42714.07 88888.00 2024-05-16 01:21:10.000 137 21605.47 399.01 42714.10 47968.52 2024-05-16 01:21:11.000 137 21605.51 399.05 42714.09 88888.00 2024-05-16 01:21:12.000 137 21605.55 399.06 42714.05 88888.00 2024-05-16 01:21:13.000 137 21605.56 399.04 42714.05 88888.00 2024-05-16 01:21:14.000 137 21605.53 399.01 42714.07 88888.00 2024-05-16 01:21:15.000 137 21605.48 399.00 42714.06 47969.27 2024-05-16 01:21:16.000 137 21605.51 398.97 42714.04 88888.00 2024-05-16 01:21:17.000 137 21605.55 398.96 42714.03 88888.00 2024-05-16 01:21:18.000 137 21605.53 398.96 42714.06 88888.00 2024-05-16 01:21:19.000 137 21605.48 398.97 42714.09 88888.00 2024-05-16 01:21:20.000 137 21605.49 398.94 42714.09 47968.25 2024-05-16 01:21:21.000 137 21605.55 398.92 42714.09 88888.00 2024-05-16 01:21:22.000 137 21605.58 398.93 42714.07 88888.00 2024-05-16 01:21:23.000 137 21605.56 398.93 42714.03 88888.00 2024-05-16 01:21:24.000 137 21605.51 398.92 42714.00 88888.00 2024-05-16 01:21:25.000 137 21605.52 398.93 42713.99 47968.79 2024-05-16 01:21:26.000 137 21605.57 398.94 42713.98 88888.00 2024-05-16 01:21:27.000 137 21605.60 398.94 42713.98 88888.00 2024-05-16 01:21:28.000 137 21605.61 398.94 42713.99 88888.00 2024-05-16 01:21:29.000 137 21605.62 398.92 42713.99 88888.00 2024-05-16 01:21:30.000 137 21605.62 398.91 42713.98 47968.28 2024-05-16 01:21:31.000 137 21605.59 398.89 42713.98 88888.00 2024-05-16 01:21:32.000 137 21605.56 398.84 42713.99 88888.00 2024-05-16 01:21:33.000 137 21605.58 398.78 42713.98 88888.00 2024-05-16 01:21:34.000 137 21605.58 398.75 42713.96 88888.00 2024-05-16 01:21:35.000 137 21605.56 398.75 42714.01 99999.00 2024-05-16 01:21:36.000 137 21605.56 398.80 42714.05 99999.00 2024-05-16 01:21:37.000 137 21605.61 398.86 42714.03 99999.00 2024-05-16 01:21:38.000 137 21605.66 398.88 42714.00 99999.00 2024-05-16 01:21:39.000 137 21605.67 398.87 42713.98 99999.00 2024-05-16 01:21:40.000 137 21605.65 398.86 42713.96 47968.90 2024-05-16 01:21:41.000 137 21605.65 398.82 42713.96 88888.00 2024-05-16 01:21:42.000 137 21605.65 398.79 42714.01 88888.00 2024-05-16 01:21:43.000 137 21605.63 398.79 42714.06 88888.00 2024-05-16 01:21:44.000 137 21605.62 398.79 42714.08 88888.00 2024-05-16 01:21:45.000 137 21605.60 398.79 42714.06 47968.15 2024-05-16 01:21:46.000 137 21605.60 398.75 42714.02 88888.00 2024-05-16 01:21:47.000 137 21605.58 398.71 42713.97 88888.00 2024-05-16 01:21:48.000 137 21605.57 398.73 42713.92 88888.00 2024-05-16 01:21:49.000 137 21605.59 398.77 42713.90 88888.00 2024-05-16 01:21:50.000 137 21605.65 398.82 42713.95 47968.96 2024-05-16 01:21:51.000 137 21605.68 398.82 42713.99 88888.00 2024-05-16 01:21:52.000 137 21605.68 398.78 42713.99 88888.00 2024-05-16 01:21:53.000 137 21605.70 398.73 42713.99 88888.00 2024-05-16 01:21:54.000 137 21605.74 398.71 42714.01 88888.00 2024-05-16 01:21:55.000 137 21605.74 398.71 42714.02 47968.56 2024-05-16 01:21:56.000 137 21605.74 398.70 42714.02 88888.00 2024-05-16 01:21:57.000 137 21605.78 398.70 42714.01 88888.00 2024-05-16 01:21:58.000 137 21605.81 398.73 42713.98 88888.00 2024-05-16 01:21:59.000 137 21605.77 398.74 42713.94 88888.00 2024-05-16 01:22:00.000 137 21605.73 398.73 42713.90 47968.87 2024-05-16 01:22:01.000 137 21605.76 398.75 42713.88 88888.00 2024-05-16 01:22:02.000 137 21605.78 398.78 42713.88 88888.00 2024-05-16 01:22:03.000 137 21605.74 398.79 42713.88 88888.00 2024-05-16 01:22:04.000 137 21605.69 398.78 42713.88 88888.00 2024-05-16 01:22:05.000 137 21605.72 398.79 42713.91 47968.49 2024-05-16 01:22:06.000 137 21605.78 398.80 42713.93 88888.00 2024-05-16 01:22:07.000 137 21605.81 398.77 42713.91 88888.00 2024-05-16 01:22:08.000 137 21605.84 398.75 42713.89 88888.00 2024-05-16 01:22:09.000 137 21605.85 398.75 42713.90 88888.00 2024-05-16 01:22:10.000 137 21605.83 398.76 42713.89 47968.24 2024-05-16 01:22:11.000 137 21605.81 398.74 42713.85 88888.00 2024-05-16 01:22:12.000 137 21605.80 398.70 42713.82 88888.00 2024-05-16 01:22:13.000 137 21605.81 398.67 42713.83 88888.00 2024-05-16 01:22:14.000 137 21605.83 398.66 42713.82 88888.00 2024-05-16 01:22:15.000 137 21605.83 398.65 42713.82 47969.04 2024-05-16 01:22:16.000 137 21605.84 398.67 42713.84 88888.00 2024-05-16 01:22:17.000 137 21605.88 398.69 42713.84 88888.00 2024-05-16 01:22:18.000 137 21605.90 398.69 42713.83 88888.00 2024-05-16 01:22:19.000 137 21605.89 398.67 42713.85 88888.00 2024-05-16 01:22:20.000 137 21605.85 398.70 42713.86 99999.00 2024-05-16 01:22:21.000 137 21605.83 398.73 42713.83 99999.00 2024-05-16 01:22:22.000 137 21605.85 398.69 42713.81 99999.00 2024-05-16 01:22:23.000 137 21605.88 398.60 42713.81 99999.00 2024-05-16 01:22:24.000 137 21605.89 398.58 42713.84 99999.00 2024-05-16 01:22:25.000 137 21605.88 398.61 42713.86 47968.88 2024-05-16 01:22:26.000 137 21605.88 398.64 42713.84 88888.00 2024-05-16 01:22:27.000 137 21605.90 398.64 42713.82 88888.00 2024-05-16 01:22:28.000 137 21605.92 398.62 42713.82 88888.00 2024-05-16 01:22:29.000 137 21605.91 398.57 42713.79 88888.00 2024-05-16 01:22:30.000 137 21605.89 398.49 42713.76 47968.12 2024-05-16 01:22:31.000 137 21605.88 398.45 42713.77 88888.00 2024-05-16 01:22:32.000 137 21605.86 398.44 42713.78 88888.00 2024-05-16 01:22:33.000 137 21605.83 398.44 42713.76 88888.00 2024-05-16 01:22:34.000 137 21605.80 398.42 42713.72 88888.00 2024-05-16 01:22:35.000 137 21605.79 398.42 42713.67 47968.17 2024-05-16 01:22:36.000 137 21605.82 398.39 42713.64 88888.00 2024-05-16 01:22:37.000 137 21605.82 398.33 42713.66 88888.00 2024-05-16 01:22:38.000 137 21605.78 398.29 42713.68 88888.00 2024-05-16 01:22:39.000 137 21605.76 398.30 42713.68 88888.00 2024-05-16 01:22:40.000 137 21605.79 398.31 42713.65 47968.61 2024-05-16 01:22:41.000 137 21605.81 398.29 42713.66 88888.00 2024-05-16 01:22:42.000 137 21605.78 398.31 42713.69 88888.00 2024-05-16 01:22:43.000 137 21605.76 398.31 42713.71 88888.00 2024-05-16 01:22:44.000 137 21605.76 398.27 42713.70 88888.00 2024-05-16 01:22:45.000 137 21605.76 398.24 42713.69 47968.41 2024-05-16 01:22:46.000 137 21605.72 398.25 42713.68 88888.00 2024-05-16 01:22:47.000 137 21605.68 398.26 42713.67 88888.00 2024-05-16 01:22:48.000 137 21605.69 398.29 42713.69 88888.00 2024-05-16 01:22:49.000 137 21605.72 398.31 42713.70 88888.00 2024-05-16 01:22:50.000 137 21605.73 398.30 42713.71 47968.86 2024-05-16 01:22:51.000 137 21605.73 398.29 42713.70 88888.00 2024-05-16 01:22:52.000 137 21605.74 398.31 42713.66 88888.00 2024-05-16 01:22:53.000 137 21605.76 398.32 42713.65 88888.00 2024-05-16 01:22:54.000 137 21605.78 398.32 42713.69 88888.00 2024-05-16 01:22:55.000 137 21605.81 398.31 42713.73 47968.77 2024-05-16 01:22:56.000 137 21605.86 398.30 42713.73 88888.00 2024-05-16 01:22:57.000 137 21605.90 398.30 42713.73 88888.00 2024-05-16 01:22:58.000 137 21605.88 398.27 42713.71 88888.00 2024-05-16 01:22:59.000 137 21605.85 398.24 42713.69 88888.00 2024-05-16 01:23:00.000 137 21605.88 398.22 42713.72 47968.25 2024-05-16 01:23:01.000 137 21605.90 398.22 42713.77 88888.00 2024-05-16 01:23:02.000 137 21605.87 398.20 42713.77 88888.00 2024-05-16 01:23:03.000 137 21605.84 398.16 42713.73 88888.00 2024-05-16 01:23:04.000 137 21605.87 398.13 42713.70 88888.00 2024-05-16 01:23:05.000 137 21605.94 398.14 42713.72 99999.00 2024-05-16 01:23:06.000 137 21605.97 398.13 42713.73 99999.00 2024-05-16 01:23:07.000 137 21605.97 398.08 42713.70 99999.00 2024-05-16 01:23:08.000 137 21605.97 398.04 42713.69 99999.00 2024-05-16 01:23:09.000 137 21606.00 398.08 42713.69 99999.00 2024-05-16 01:23:10.000 137 21606.05 398.14 42713.69 47968.92 2024-05-16 01:23:11.000 137 21606.06 398.13 42713.65 88888.00 2024-05-16 01:23:12.000 137 21606.01 398.09 42713.62 88888.00 2024-05-16 01:23:13.000 137 21605.96 398.07 42713.62 88888.00 2024-05-16 01:23:14.000 137 21605.92 398.05 42713.62 88888.00 2024-05-16 01:23:15.000 137 21605.93 398.02 42713.62 47968.70 2024-05-16 01:23:16.000 137 21605.97 398.00 42713.64 88888.00 2024-05-16 01:23:17.000 137 21606.00 397.98 42713.65 88888.00 2024-05-16 01:23:18.000 137 21606.01 397.99 42713.67 88888.00 2024-05-16 01:23:19.000 137 21605.97 397.99 42713.66 88888.00 2024-05-16 01:23:20.000 137 21605.90 397.98 42713.65 47968.37 2024-05-16 01:23:21.000 137 21605.91 398.01 42713.65 88888.00 2024-05-16 01:23:22.000 137 21605.95 398.04 42713.61 88888.00 2024-05-16 01:23:23.000 137 21605.96 398.04 42713.53 88888.00 2024-05-16 01:23:24.000 137 21605.92 398.01 42713.53 88888.00 2024-05-16 01:23:25.000 137 21605.86 398.02 42713.58 47968.30 2024-05-16 01:23:26.000 137 21605.83 398.04 42713.59 88888.00 2024-05-16 01:23:27.000 137 21605.85 398.03 42713.57 88888.00 2024-05-16 01:23:28.000 137 21605.94 398.01 42713.58 88888.00 2024-05-16 01:23:29.000 137 21605.99 397.99 42713.56 88888.00 2024-05-16 01:23:30.000 137 21605.98 397.99 42713.53 47968.39 2024-05-16 01:23:31.000 137 21605.94 398.02 42713.53 88888.00 2024-05-16 01:23:32.000 137 21605.92 398.05 42713.55 88888.00 2024-05-16 01:23:33.000 137 21605.93 398.04 42713.56 88888.00 2024-05-16 01:23:34.000 137 21605.95 397.97 42713.56 88888.00 2024-05-16 01:23:35.000 137 21605.98 397.91 42713.57 47968.23 2024-05-16 01:23:36.000 137 21606.00 397.89 42713.59 88888.00 2024-05-16 01:23:37.000 137 21605.98 397.90 42713.60 88888.00 2024-05-16 01:23:38.000 137 21605.98 397.90 42713.59 88888.00 2024-05-16 01:23:39.000 137 21605.97 397.92 42713.57 88888.00 2024-05-16 01:23:40.000 137 21605.93 397.98 42713.59 47968.46 2024-05-16 01:23:41.000 137 21605.88 398.01 42713.59 88888.00 2024-05-16 01:23:42.000 137 21605.86 397.98 42713.60 88888.00 2024-05-16 01:23:43.000 137 21605.90 397.94 42713.64 88888.00 2024-05-16 01:23:44.000 137 21605.90 397.94 42713.66 88888.00 2024-05-16 01:23:45.000 137 21605.88 397.95 42713.62 47968.77 2024-05-16 01:23:46.000 137 21605.86 397.96 42713.59 88888.00 2024-05-16 01:23:47.000 137 21605.84 397.96 42713.55 88888.00 2024-05-16 01:23:48.000 137 21605.81 397.92 42713.54 88888.00 2024-05-16 01:23:49.000 137 21605.79 397.89 42713.59 88888.00 2024-05-16 01:23:50.000 137 21605.83 397.90 42713.64 99999.00 2024-05-16 01:23:51.000 137 21605.86 397.89 42713.64 99999.00 2024-05-16 01:23:52.000 137 21605.86 397.84 42713.61 99999.00 2024-05-16 01:23:53.000 137 21605.89 397.83 42713.63 99999.00 2024-05-16 01:23:54.000 137 21605.95 397.82 42713.67 99999.00 2024-05-16 01:23:55.000 137 21606.00 397.79 42713.68 47968.08 2024-05-16 01:23:56.000 137 21606.00 397.74 42713.62 88888.00 2024-05-16 01:23:57.000 137 21605.94 397.71 42713.51 88888.00 2024-05-16 01:23:58.000 137 21605.89 397.69 42713.45 88888.00 2024-05-16 01:23:59.000 137 21605.89 397.70 42713.46 88888.00 2024-05-16 01:24:00.000 137 21605.92 397.70 42713.50 47968.20 2024-05-16 01:24:01.000 137 21605.93 397.70 42713.49 88888.00 2024-05-16 01:24:02.000 137 21605.94 397.70 42713.47 88888.00 2024-05-16 01:24:03.000 137 21605.96 397.71 42713.45 88888.00 2024-05-16 01:24:04.000 137 21605.94 397.73 42713.44 88888.00 2024-05-16 01:24:05.000 137 21605.93 397.74 42713.44 47968.61 2024-05-16 01:24:06.000 137 21605.97 397.72 42713.46 88888.00 2024-05-16 01:24:07.000 137 21606.00 397.72 42713.48 88888.00 2024-05-16 01:24:08.000 137 21605.94 397.74 42713.50 88888.00 2024-05-16 01:24:09.000 137 21605.85 397.75 42713.48 88888.00 2024-05-16 01:24:10.000 137 21605.85 397.73 42713.48 47968.63 2024-05-16 01:24:11.000 137 21605.92 397.72 42713.49 88888.00 2024-05-16 01:24:12.000 137 21605.94 397.70 42713.46 88888.00 2024-05-16 01:24:13.000 137 21605.90 397.63 42713.41 88888.00 2024-05-16 01:24:14.000 137 21605.85 397.55 42713.41 88888.00 2024-05-16 01:24:15.000 137 21605.85 397.54 42713.44 99999.00 2024-05-16 01:24:16.000 137 21605.86 397.56 42713.43 99999.00 2024-05-16 01:24:17.000 137 21605.84 397.53 42713.39 99999.00 2024-05-16 01:24:18.000 137 21605.82 397.48 42713.38 99999.00 2024-05-16 01:24:19.000 137 21605.84 397.45 42713.41 99999.00 2024-05-16 01:24:20.000 137 21605.90 397.44 42713.42 99999.00 2024-05-16 01:24:21.000 137 21605.94 397.46 42713.45 99999.00 2024-05-16 01:24:22.000 137 21605.95 397.45 42713.49 99999.00 2024-05-16 01:24:23.000 137 21605.92 397.44 42713.47 99999.00 2024-05-16 01:24:24.000 137 21605.90 397.44 42713.41 99999.00 2024-05-16 01:24:25.000 137 21605.88 397.43 42713.41 47968.29 2024-05-16 01:24:26.000 137 21605.87 397.39 42713.45 88888.00 2024-05-16 01:24:27.000 137 21605.86 397.40 42713.48 88888.00 2024-05-16 01:24:28.000 137 21605.89 397.43 42713.45 88888.00 2024-05-16 01:24:29.000 137 21605.91 397.43 42713.40 88888.00 2024-05-16 01:24:30.000 137 21605.91 397.44 42713.39 47968.50 2024-05-16 01:24:31.000 137 21605.86 397.44 42713.43 88888.00 2024-05-16 01:24:32.000 137 21605.83 397.45 42713.44 88888.00 2024-05-16 01:24:33.000 137 21605.81 397.47 42713.40 88888.00 2024-05-16 01:24:34.000 137 21605.79 397.44 42713.37 88888.00 2024-05-16 01:24:35.000 137 21605.79 397.43 42713.39 47967.66 2024-05-16 01:24:36.000 137 21605.81 397.47 42713.41 88888.00 2024-05-16 01:24:37.000 137 21605.82 397.46 42713.40 88888.00 2024-05-16 01:24:38.000 137 21605.79 397.42 42713.41 88888.00 2024-05-16 01:24:39.000 137 21605.78 397.40 42713.43 88888.00 2024-05-16 01:24:40.000 137 21605.80 397.39 42713.43 47968.04 2024-05-16 01:24:41.000 137 21605.78 397.39 42713.43 88888.00 2024-05-16 01:24:42.000 137 21605.76 397.41 42713.40 88888.00 2024-05-16 01:24:43.000 137 21605.78 397.44 42713.41 88888.00 2024-05-16 01:24:44.000 137 21605.78 397.46 42713.43 88888.00 2024-05-16 01:24:45.000 137 21605.74 397.45 42713.38 47967.93 2024-05-16 01:24:46.000 137 21605.69 397.44 42713.35 88888.00 2024-05-16 01:24:47.000 137 21605.68 397.43 42713.35 88888.00 2024-05-16 01:24:48.000 137 21605.70 397.42 42713.37 88888.00 2024-05-16 01:24:49.000 137 21605.73 397.38 42713.40 88888.00 2024-05-16 01:24:50.000 137 21605.74 397.37 42713.43 47968.52 2024-05-16 01:24:51.000 137 21605.73 397.40 42713.41 88888.00 2024-05-16 01:24:52.000 137 21605.70 397.41 42713.39 88888.00 2024-05-16 01:24:53.000 137 21605.68 397.41 42713.37 88888.00 2024-05-16 01:24:54.000 137 21605.65 397.42 42713.34 88888.00 2024-05-16 01:24:55.000 137 21605.61 397.44 42713.36 47968.51 2024-05-16 01:24:56.000 137 21605.58 397.48 42713.39 88888.00 2024-05-16 01:24:57.000 137 21605.60 397.52 42713.43 88888.00 2024-05-16 01:24:58.000 137 21605.65 397.50 42713.44 88888.00 2024-05-16 01:24:59.000 137 21605.69 397.47 42713.43 88888.00 2024-05-16 01:25:00.000 137 21605.66 397.44 42713.41 47967.80 2024-05-16 01:25:01.000 137 21605.60 397.39 42713.39 88888.00 2024-05-16 01:25:02.000 137 21605.58 397.39 42713.39 88888.00 2024-05-16 01:25:03.000 137 21605.61 397.44 42713.39 88888.00 2024-05-16 01:25:04.000 137 21605.63 397.46 42713.41 88888.00 2024-05-16 01:25:05.000 137 21605.60 397.45 42713.44 47968.24 2024-05-16 01:25:06.000 137 21605.56 397.45 42713.46 88888.00 2024-05-16 01:25:07.000 137 21605.56 397.44 42713.44 88888.00 2024-05-16 01:25:08.000 137 21605.57 397.44 42713.41 88888.00 2024-05-16 01:25:09.000 137 21605.59 397.45 42713.43 88888.00 2024-05-16 01:25:10.000 137 21605.62 397.44 42713.46 47967.80 2024-05-16 01:25:11.000 137 21605.66 397.41 42713.45 88888.00 2024-05-16 01:25:12.000 137 21605.69 397.40 42713.40 88888.00 2024-05-16 01:25:13.000 137 21605.72 397.39 42713.36 88888.00 2024-05-16 01:25:14.000 137 21605.74 397.38 42713.36 88888.00 2024-05-16 01:25:15.000 137 21605.75 397.40 42713.41 47968.07 2024-05-16 01:25:16.000 137 21605.75 397.42 42713.48 88888.00 2024-05-16 01:25:17.000 137 21605.73 397.43 42713.48 88888.00 2024-05-16 01:25:18.000 137 21605.74 397.42 42713.43 88888.00 2024-05-16 01:25:19.000 137 21605.76 397.41 42713.36 88888.00 2024-05-16 01:25:20.000 137 21605.76 397.40 42713.32 47967.59 2024-05-16 01:25:21.000 137 21605.72 397.43 42713.31 88888.00 2024-05-16 01:25:22.000 137 21605.73 397.48 42713.34 88888.00 2024-05-16 01:25:23.000 137 21605.78 397.49 42713.39 88888.00 2024-05-16 01:25:24.000 137 21605.81 397.43 42713.42 88888.00 2024-05-16 01:25:25.000 137 21605.81 397.39 42713.41 47967.75 2024-05-16 01:25:26.000 137 21605.79 397.40 42713.38 88888.00 2024-05-16 01:25:27.000 137 21605.75 397.43 42713.34 88888.00 2024-05-16 01:25:28.000 137 21605.73 397.43 42713.34 88888.00 2024-05-16 01:25:29.000 137 21605.73 397.41 42713.38 88888.00 2024-05-16 01:25:30.000 137 21605.71 397.39 42713.39 47968.43 2024-05-16 01:25:31.000 137 21605.67 397.40 42713.38 88888.00 2024-05-16 01:25:32.000 137 21605.66 397.39 42713.38 88888.00 2024-05-16 01:25:33.000 137 21605.72 397.36 42713.44 88888.00 2024-05-16 01:25:34.000 137 21605.75 397.36 42713.48 88888.00 2024-05-16 01:25:35.000 137 21605.72 397.39 42713.49 47967.93 2024-05-16 01:25:36.000 137 21605.66 397.44 42713.46 88888.00 2024-05-16 01:25:37.000 137 21605.63 397.48 42713.43 88888.00 2024-05-16 01:25:38.000 137 21605.64 397.50 42713.43 88888.00 2024-05-16 01:25:39.000 137 21605.64 397.50 42713.48 88888.00 2024-05-16 01:25:40.000 137 21605.62 397.48 42713.53 47967.77 2024-05-16 01:25:41.000 137 21605.63 397.47 42713.54 88888.00 2024-05-16 01:25:42.000 137 21605.64 397.45 42713.51 88888.00 2024-05-16 01:25:43.000 137 21605.60 397.43 42713.47 88888.00 2024-05-16 01:25:44.000 137 21605.52 397.44 42713.48 88888.00 2024-05-16 01:25:45.000 137 21605.46 397.46 42713.49 47968.05 2024-05-16 01:25:46.000 137 21605.47 397.45 42713.49 88888.00 2024-05-16 01:25:47.000 137 21605.51 397.43 42713.53 88888.00 2024-05-16 01:25:48.000 137 21605.53 397.43 42713.57 88888.00 2024-05-16 01:25:49.000 137 21605.56 397.43 42713.56 88888.00 2024-05-16 01:25:50.000 137 21605.56 397.43 42713.54 47967.93 2024-05-16 01:25:51.000 137 21605.56 397.40 42713.55 88888.00 2024-05-16 01:25:52.000 137 21605.59 397.39 42713.59 88888.00 2024-05-16 01:25:53.000 137 21605.57 397.40 42713.61 88888.00 2024-05-16 01:25:54.000 137 21605.52 397.40 42713.63 88888.00 2024-05-16 01:25:55.000 137 21605.53 397.43 42713.66 47968.57 2024-05-16 01:25:56.000 137 21605.56 397.45 42713.67 88888.00 2024-05-16 01:25:57.000 137 21605.52 397.46 42713.65 88888.00 2024-05-16 01:25:58.000 137 21605.47 397.50 42713.64 88888.00 2024-05-16 01:25:59.000 137 21605.51 397.52 42713.65 88888.00 2024-05-16 01:26:00.000 137 21605.56 397.48 42713.66 47968.56 2024-05-16 01:26:01.000 137 21605.56 397.47 42713.65 88888.00 2024-05-16 01:26:02.000 137 21605.57 397.49 42713.62 88888.00 2024-05-16 01:26:03.000 137 21605.58 397.47 42713.59 88888.00 2024-05-16 01:26:04.000 137 21605.55 397.44 42713.59 88888.00 2024-05-16 01:26:05.000 137 21605.50 397.46 42713.55 47968.52 2024-05-16 01:26:06.000 137 21605.46 397.48 42713.54 88888.00 2024-05-16 01:26:07.000 137 21605.48 397.48 42713.59 88888.00 2024-05-16 01:26:08.000 137 21605.53 397.50 42713.67 88888.00 2024-05-16 01:26:09.000 137 21605.53 397.52 42713.72 88888.00 2024-05-16 01:26:10.000 137 21605.52 397.52 42713.73 99999.00 2024-05-16 01:26:11.000 137 21605.51 397.52 42713.70 99999.00 2024-05-16 01:26:12.000 137 21605.48 397.54 42713.67 99999.00 2024-05-16 01:26:13.000 137 21605.47 397.55 42713.66 99999.00 2024-05-16 01:26:14.000 137 21605.48 397.54 42713.68 99999.00 2024-05-16 01:26:15.000 137 21605.48 397.54 42713.71 47968.60 2024-05-16 01:26:16.000 137 21605.43 397.54 42713.71 88888.00 2024-05-16 01:26:17.000 137 21605.38 397.50 42713.72 88888.00 2024-05-16 01:26:18.000 137 21605.39 397.45 42713.73 88888.00 2024-05-16 01:26:19.000 137 21605.44 397.43 42713.73 88888.00 2024-05-16 01:26:20.000 137 21605.47 397.45 42713.73 47967.92 2024-05-16 01:26:21.000 137 21605.44 397.49 42713.72 88888.00 2024-05-16 01:26:22.000 137 21605.40 397.53 42713.72 88888.00 2024-05-16 01:26:23.000 137 21605.36 397.52 42713.73 88888.00 2024-05-16 01:26:24.000 137 21605.35 397.47 42713.75 88888.00 2024-05-16 01:26:25.000 137 21605.40 397.45 42713.77 47968.03 2024-05-16 01:26:26.000 137 21605.44 397.46 42713.78 88888.00 2024-05-16 01:26:27.000 137 21605.40 397.44 42713.79 88888.00 2024-05-16 01:26:28.000 137 21605.39 397.39 42713.77 88888.00 2024-05-16 01:26:29.000 137 21605.41 397.36 42713.75 88888.00 2024-05-16 01:26:30.000 137 21605.42 397.32 42713.74 47968.61 2024-05-16 01:26:31.000 137 21605.41 397.32 42713.76 88888.00 2024-05-16 01:26:32.000 137 21605.40 397.35 42713.78 88888.00 2024-05-16 01:26:33.000 137 21605.40 397.37 42713.76 88888.00 2024-05-16 01:26:34.000 137 21605.39 397.38 42713.73 88888.00 2024-05-16 01:26:35.000 137 21605.36 397.38 42713.72 47968.49 2024-05-16 01:26:36.000 137 21605.33 397.37 42713.69 88888.00 2024-05-16 01:26:37.000 137 21605.31 397.33 42713.66 88888.00 2024-05-16 01:26:38.000 137 21605.31 397.33 42713.64 88888.00 2024-05-16 01:26:39.000 137 21605.31 397.36 42713.65 88888.00 2024-05-16 01:26:40.000 137 21605.33 397.38 42713.69 47968.52 2024-05-16 01:26:41.000 137 21605.35 397.37 42713.72 88888.00 2024-05-16 01:26:42.000 137 21605.35 397.37 42713.74 88888.00 2024-05-16 01:26:43.000 137 21605.33 397.35 42713.73 88888.00 2024-05-16 01:26:44.000 137 21605.31 397.33 42713.68 88888.00 2024-05-16 01:26:45.000 137 21605.31 397.35 42713.63 47968.20 2024-05-16 01:26:46.000 137 21605.31 397.38 42713.63 88888.00 2024-05-16 01:26:47.000 137 21605.28 397.39 42713.66 88888.00 2024-05-16 01:26:48.000 137 21605.28 397.39 42713.68 88888.00 2024-05-16 01:26:49.000 137 21605.32 397.40 42713.68 88888.00 2024-05-16 01:26:50.000 137 21605.33 397.38 42713.69 47967.82 2024-05-16 01:26:51.000 137 21605.32 397.37 42713.69 88888.00 2024-05-16 01:26:52.000 137 21605.32 397.37 42713.67 88888.00 2024-05-16 01:26:53.000 137 21605.32 397.38 42713.65 88888.00 2024-05-16 01:26:54.000 137 21605.32 397.38 42713.64 88888.00 2024-05-16 01:26:55.000 137 21605.36 397.38 42713.66 47968.01 2024-05-16 01:26:56.000 137 21605.44 397.41 42713.70 88888.00 2024-05-16 01:26:57.000 137 21605.47 397.44 42713.70 88888.00 2024-05-16 01:26:58.000 137 21605.42 397.45 42713.67 88888.00 2024-05-16 01:26:59.000 137 21605.34 397.42 42713.64 88888.00 2024-05-16 01:27:00.000 137 21605.30 397.37 42713.59 47968.55 2024-05-16 01:27:01.000 137 21605.29 397.31 42713.56 88888.00 2024-05-16 01:27:02.000 137 21605.27 397.27 42713.59 88888.00 2024-05-16 01:27:03.000 137 21605.24 397.28 42713.64 88888.00 2024-05-16 01:27:04.000 137 21605.23 397.31 42713.71 88888.00 2024-05-16 01:27:05.000 137 21605.24 397.30 42713.75 47967.80 2024-05-16 01:27:06.000 137 21605.24 397.27 42713.73 88888.00 2024-05-16 01:27:07.000 137 21605.20 397.26 42713.71 88888.00 2024-05-16 01:27:08.000 137 21605.17 397.24 42713.73 88888.00 2024-05-16 01:27:09.000 137 21605.16 397.24 42713.74 88888.00 2024-05-16 01:27:10.000 137 21605.13 397.26 42713.70 47968.34 2024-05-16 01:27:11.000 137 21605.08 397.28 42713.69 88888.00 2024-05-16 01:27:12.000 137 21605.08 397.29 42713.70 88888.00 2024-05-16 01:27:13.000 137 21605.13 397.30 42713.72 88888.00 2024-05-16 01:27:14.000 137 21605.12 397.32 42713.73 88888.00 2024-05-16 01:27:15.000 137 21605.03 397.32 42713.72 47967.86 2024-05-16 01:27:16.000 137 21604.98 397.30 42713.71 88888.00 2024-05-16 01:27:17.000 137 21604.99 397.32 42713.71 88888.00 2024-05-16 01:27:18.000 137 21605.03 397.34 42713.71 88888.00 2024-05-16 01:27:19.000 137 21605.08 397.32 42713.73 88888.00 2024-05-16 01:27:20.000 137 21605.07 397.31 42713.73 99999.00 2024-05-16 01:27:21.000 137 21604.98 397.34 42713.72 99999.00 2024-05-16 01:27:22.000 137 21604.92 397.36 42713.72 99999.00 2024-05-16 01:27:23.000 137 21604.91 397.37 42713.77 99999.00 2024-05-16 01:27:24.000 137 21604.91 397.39 42713.79 99999.00 2024-05-16 01:27:25.000 137 21604.87 397.38 42713.77 47968.07 2024-05-16 01:27:26.000 137 21604.82 397.32 42713.73 88888.00 2024-05-16 01:27:27.000 137 21604.78 397.26 42713.75 88888.00 2024-05-16 01:27:28.000 137 21604.75 397.26 42713.77 88888.00 2024-05-16 01:27:29.000 137 21604.72 397.30 42713.79 88888.00 2024-05-16 01:27:30.000 137 21604.71 397.31 42713.79 47968.35 2024-05-16 01:27:31.000 137 21604.70 397.31 42713.81 88888.00 2024-05-16 01:27:32.000 137 21604.68 397.32 42713.82 88888.00 2024-05-16 01:27:33.000 137 21604.65 397.33 42713.81 88888.00 2024-05-16 01:27:34.000 137 21604.63 397.35 42713.81 88888.00 2024-05-16 01:27:35.000 137 21604.62 397.39 42713.86 47968.24 2024-05-16 01:27:36.000 137 21604.64 397.44 42713.89 88888.00 2024-05-16 01:27:37.000 137 21604.69 397.49 42713.92 88888.00 2024-05-16 01:27:38.000 137 21604.67 397.52 42713.91 88888.00 2024-05-16 01:27:39.000 137 21604.55 397.52 42713.91 88888.00 2024-05-16 01:27:40.000 137 21604.47 397.51 42713.94 47968.35 2024-05-16 01:27:41.000 137 21604.49 397.50 42713.94 88888.00 2024-05-16 01:27:42.000 137 21604.50 397.50 42713.93 88888.00 2024-05-16 01:27:43.000 137 21604.47 397.51 42713.95 88888.00 2024-05-16 01:27:44.000 137 21604.44 397.50 42713.98 88888.00 2024-05-16 01:27:45.000 137 21604.43 397.51 42714.00 47968.03 2024-05-16 01:27:46.000 137 21604.44 397.54 42714.03 88888.00 2024-05-16 01:27:47.000 137 21604.46 397.54 42714.06 88888.00 2024-05-16 01:27:48.000 137 21604.48 397.52 42714.07 88888.00 2024-05-16 01:27:49.000 137 21604.49 397.52 42714.07 88888.00 2024-05-16 01:27:50.000 137 21604.48 397.50 42714.09 47967.74 2024-05-16 01:27:51.000 137 21604.49 397.49 42714.11 88888.00 2024-05-16 01:27:52.000 137 21604.52 397.49 42714.11 88888.00 2024-05-16 01:27:53.000 137 21604.54 397.52 42714.11 88888.00 2024-05-16 01:27:54.000 137 21604.52 397.56 42714.14 88888.00 2024-05-16 01:27:55.000 137 21604.47 397.55 42714.16 99999.00 2024-05-16 01:27:56.000 137 21604.45 397.53 42714.19 99999.00 2024-05-16 01:27:57.000 137 21604.44 397.57 42714.19 99999.00 2024-05-16 01:27:58.000 137 21604.42 397.63 42714.18 99999.00 2024-05-16 01:27:59.000 137 21604.46 397.66 42714.17 99999.00 2024-05-16 01:28:00.000 137 21604.48 397.66 42714.14 47968.57 2024-05-16 01:28:01.000 137 21604.46 397.66 42714.11 88888.00 2024-05-16 01:28:02.000 137 21604.42 397.68 42714.12 88888.00 2024-05-16 01:28:03.000 137 21604.38 397.69 42714.11 88888.00 2024-05-16 01:28:04.000 137 21604.31 397.67 42714.09 88888.00 2024-05-16 01:28:05.000 137 21604.26 397.65 42714.11 99999.00 2024-05-16 01:28:06.000 137 21604.25 397.68 42714.15 99999.00 2024-05-16 01:28:07.000 137 21604.26 397.71 42714.19 99999.00 2024-05-16 01:28:08.000 137 21604.28 397.67 42714.21 99999.00 2024-05-16 01:28:09.000 137 21604.27 397.62 42714.23 99999.00 2024-05-16 01:28:10.000 137 21604.24 397.64 42714.27 47968.01 2024-05-16 01:28:11.000 137 21604.27 397.68 42714.27 88888.00 2024-05-16 01:28:12.000 137 21604.31 397.71 42714.22 88888.00 2024-05-16 01:28:13.000 137 21604.32 397.71 42714.19 88888.00 2024-05-16 01:28:14.000 137 21604.28 397.70 42714.20 88888.00 2024-05-16 01:28:15.000 137 21604.25 397.68 42714.22 47968.42 2024-05-16 01:28:16.000 137 21604.26 397.72 42714.26 88888.00 2024-05-16 01:28:17.000 137 21604.27 397.78 42714.27 88888.00 2024-05-16 01:28:18.000 137 21604.27 397.79 42714.27 88888.00 2024-05-16 01:28:19.000 137 21604.27 397.75 42714.26 88888.00 2024-05-16 01:28:20.000 137 21604.26 397.75 42714.25 47968.03 2024-05-16 01:28:21.000 137 21604.26 397.80 42714.24 88888.00 2024-05-16 01:28:22.000 137 21604.23 397.83 42714.24 88888.00 2024-05-16 01:28:23.000 137 21604.17 397.85 42714.24 88888.00 2024-05-16 01:28:24.000 137 21604.15 397.86 42714.27 88888.00 2024-05-16 01:28:25.000 137 21604.17 397.86 42714.30 47968.24 2024-05-16 01:28:26.000 137 21604.19 397.87 42714.29 88888.00 2024-05-16 01:28:27.000 137 21604.21 397.87 42714.27 88888.00 2024-05-16 01:28:28.000 137 21604.22 397.83 42714.29 88888.00 2024-05-16 01:28:29.000 137 21604.27 397.81 42714.34 88888.00 2024-05-16 01:28:30.000 137 21604.33 397.85 42714.38 47968.31 2024-05-16 01:28:31.000 137 21604.32 397.92 42714.38 88888.00 2024-05-16 01:28:32.000 137 21604.30 397.96 42714.39 88888.00 2024-05-16 01:28:33.000 137 21604.28 397.97 42714.44 88888.00 2024-05-16 01:28:34.000 137 21604.25 397.95 42714.46 88888.00 2024-05-16 01:28:35.000 137 21604.23 397.94 42714.43 47968.73 2024-05-16 01:28:36.000 137 21604.24 397.96 42714.37 88888.00 2024-05-16 01:28:37.000 137 21604.28 398.00 42714.34 88888.00 2024-05-16 01:28:38.000 137 21604.29 398.01 42714.39 88888.00 2024-05-16 01:28:39.000 137 21604.26 397.95 42714.42 88888.00 2024-05-16 01:28:40.000 137 21604.20 397.90 42714.41 47968.90 2024-05-16 01:28:41.000 137 21604.16 397.93 42714.41 88888.00 2024-05-16 01:28:42.000 137 21604.13 397.96 42714.39 88888.00 2024-05-16 01:28:43.000 137 21604.12 397.97 42714.39 88888.00 2024-05-16 01:28:44.000 137 21604.13 398.00 42714.40 88888.00 2024-05-16 01:28:45.000 137 21604.16 398.03 42714.39 47968.84 2024-05-16 01:28:46.000 137 21604.18 398.04 42714.36 88888.00 2024-05-16 01:28:47.000 137 21604.15 398.02 42714.36 88888.00 2024-05-16 01:28:48.000 137 21604.08 397.99 42714.36 88888.00 2024-05-16 01:28:49.000 137 21604.08 398.02 42714.39 88888.00 2024-05-16 01:28:50.000 137 21604.10 398.10 42714.46 99999.00 2024-05-16 01:28:51.000 137 21604.10 398.12 42714.51 99999.00 2024-05-16 01:28:52.000 137 21604.12 398.07 42714.51 99999.00 2024-05-16 01:28:53.000 137 21604.11 398.00 42714.46 99999.00 2024-05-16 01:28:54.000 137 21604.04 397.99 42714.44 99999.00 2024-05-16 01:28:55.000 137 21604.01 398.04 42714.46 47968.69 2024-05-16 01:28:56.000 137 21604.01 398.07 42714.49 88888.00 2024-05-16 01:28:57.000 137 21603.99 398.07 42714.50 88888.00 2024-05-16 01:28:58.000 137 21603.97 398.08 42714.52 88888.00 2024-05-16 01:28:59.000 137 21603.98 398.09 42714.54 88888.00 2024-05-16 01:29:00.000 137 21603.99 398.10 42714.57 47968.00 2024-05-16 01:29:01.000 137 21603.99 398.11 42714.58 88888.00 2024-05-16 01:29:02.000 137 21604.00 398.13 42714.57 88888.00 2024-05-16 01:29:03.000 137 21604.01 398.16 42714.55 88888.00 2024-05-16 01:29:04.000 137 21604.00 398.17 42714.53 88888.00 2024-05-16 01:29:05.000 137 21604.01 398.16 42714.53 47968.56 2024-05-16 01:29:06.000 137 21604.07 398.14 42714.54 88888.00 2024-05-16 01:29:07.000 137 21604.10 398.12 42714.53 88888.00 2024-05-16 01:29:08.000 137 21604.05 398.13 42714.49 88888.00 2024-05-16 01:29:09.000 137 21603.99 398.15 42714.50 88888.00 2024-05-16 01:29:10.000 137 21603.97 398.17 42714.50 47968.68 2024-05-16 01:29:11.000 137 21603.98 398.18 42714.46 88888.00 2024-05-16 01:29:12.000 137 21604.02 398.16 42714.42 88888.00 2024-05-16 01:29:13.000 137 21604.03 398.10 42714.40 88888.00 2024-05-16 01:29:14.000 137 21604.00 398.11 42714.43 88888.00 2024-05-16 01:29:15.000 137 21603.98 398.15 42714.48 99999.00 2024-05-16 01:29:16.000 137 21604.00 398.15 42714.48 99999.00 2024-05-16 01:29:17.000 137 21604.04 398.14 42714.48 99999.00 2024-05-16 01:29:18.000 137 21604.07 398.15 42714.52 99999.00 2024-05-16 01:29:19.000 137 21604.08 398.15 42714.54 99999.00 2024-05-16 01:29:20.000 137 21604.11 398.17 42714.53 47968.12 2024-05-16 01:29:21.000 137 21604.11 398.21 42714.54 88888.00 2024-05-16 01:29:22.000 137 21604.09 398.21 42714.54 88888.00 2024-05-16 01:29:23.000 137 21604.08 398.18 42714.52 88888.00 2024-05-16 01:29:24.000 137 21604.08 398.17 42714.46 88888.00 2024-05-16 01:29:25.000 137 21604.10 398.17 42714.44 47968.51 2024-05-16 01:29:26.000 137 21604.14 398.17 42714.47 88888.00 2024-05-16 01:29:27.000 137 21604.16 398.18 42714.49 88888.00 2024-05-16 01:29:28.000 137 21604.18 398.19 42714.49 88888.00 2024-05-16 01:29:29.000 137 21604.16 398.18 42714.49 88888.00 2024-05-16 01:29:30.000 137 21604.14 398.17 42714.48 47968.87 2024-05-16 01:29:31.000 137 21604.13 398.19 42714.48 88888.00 2024-05-16 01:29:32.000 137 21604.10 398.20 42714.49 88888.00 2024-05-16 01:29:33.000 137 21604.11 398.19 42714.50 88888.00 2024-05-16 01:29:34.000 137 21604.18 398.15 42714.54 88888.00 2024-05-16 01:29:35.000 137 21604.22 398.13 42714.59 47968.58 2024-05-16 01:29:36.000 137 21604.18 398.11 42714.59 88888.00 2024-05-16 01:29:37.000 137 21604.10 398.08 42714.57 88888.00 2024-05-16 01:29:38.000 137 21604.04 398.02 42714.53 88888.00 2024-05-16 01:29:39.000 137 21604.02 397.99 42714.50 88888.00 2024-05-16 01:29:40.000 137 21604.05 397.99 42714.51 47968.81 2024-05-16 01:29:41.000 137 21604.10 398.01 42714.52 88888.00 2024-05-16 01:29:42.000 137 21604.11 398.05 42714.52 88888.00 2024-05-16 01:29:43.000 137 21604.07 398.08 42714.51 88888.00 2024-05-16 01:29:44.000 137 21604.03 398.11 42714.50 88888.00 2024-05-16 01:29:45.000 137 21604.02 398.12 42714.50 47967.97 2024-05-16 01:29:46.000 137 21604.04 398.11 42714.53 88888.00 2024-05-16 01:29:47.000 137 21604.07 398.11 42714.57 88888.00 2024-05-16 01:29:48.000 137 21604.06 398.10 42714.57 88888.00 2024-05-16 01:29:49.000 137 21604.02 398.06 42714.54 88888.00 2024-05-16 01:29:50.000 137 21603.97 398.01 42714.55 47967.83 2024-05-16 01:29:51.000 137 21603.95 398.00 42714.55 88888.00 2024-05-16 01:29:52.000 137 21603.94 398.05 42714.52 88888.00 2024-05-16 01:29:53.000 137 21603.96 398.10 42714.52 88888.00 2024-05-16 01:29:54.000 137 21603.97 398.12 42714.56 88888.00 2024-05-16 01:29:55.000 137 21603.97 398.13 42714.61 47968.76 2024-05-16 01:29:56.000 137 21603.97 398.11 42714.63 88888.00 2024-05-16 01:29:57.000 137 21603.98 398.07 42714.59 88888.00 2024-05-16 01:29:58.000 137 21603.95 398.04 42714.52 88888.00 2024-05-16 01:29:59.000 137 21603.89 398.06 42714.48 88888.00 2024-05-16 01:30:00.000 137 21603.87 398.12 42714.46 99999.00 2024-05-16 01:30:01.000 137 21603.90 398.19 42714.50 99999.00 2024-05-16 01:30:02.000 137 21603.86 398.23 42714.53 99999.00 2024-05-16 01:30:03.000 137 21603.82 398.22 42714.52 99999.00 2024-05-16 01:30:04.000 137 21603.88 398.18 42714.51 99999.00 2024-05-16 01:30:05.000 137 21603.95 398.14 42714.50 47968.61 2024-05-16 01:30:06.000 137 21603.91 398.13 42714.48 88888.00 2024-05-16 01:30:07.000 137 21603.83 398.12 42714.47 88888.00 2024-05-16 01:30:08.000 137 21603.81 398.08 42714.51 88888.00 2024-05-16 01:30:09.000 137 21603.82 398.07 42714.57 88888.00 2024-05-16 01:30:10.000 137 21603.82 398.10 42714.57 47968.77 2024-05-16 01:30:11.000 137 21603.82 398.12 42714.52 88888.00 2024-05-16 01:30:12.000 137 21603.88 398.10 42714.52 88888.00 2024-05-16 01:30:13.000 137 21603.90 398.07 42714.52 88888.00 2024-05-16 01:30:14.000 137 21603.87 398.07 42714.50 88888.00 2024-05-16 01:30:15.000 137 21603.83 398.09 42714.47 47968.03 2024-05-16 01:30:16.000 137 21603.81 398.07 42714.46 88888.00 2024-05-16 01:30:17.000 137 21603.82 398.04 42714.44 88888.00 2024-05-16 01:30:18.000 137 21603.83 398.03 42714.45 88888.00 2024-05-16 01:30:19.000 137 21603.85 398.06 42714.47 88888.00 2024-05-16 01:30:20.000 137 21603.88 398.08 42714.50 47968.67 2024-05-16 01:30:21.000 137 21603.89 398.07 42714.48 88888.00 2024-05-16 01:30:22.000 137 21603.90 398.07 42714.46 88888.00 2024-05-16 01:30:23.000 137 21603.89 398.09 42714.44 88888.00 2024-05-16 01:30:24.000 137 21603.82 398.11 42714.43 88888.00 2024-05-16 01:30:25.000 137 21603.79 398.12 42714.43 47968.51 2024-05-16 01:30:26.000 137 21603.81 398.17 42714.45 88888.00 2024-05-16 01:30:27.000 137 21603.82 398.20 42714.47 88888.00 2024-05-16 01:30:28.000 137 21603.81 398.14 42714.48 88888.00 2024-05-16 01:30:29.000 137 21603.78 398.05 42714.45 88888.00 2024-05-16 01:30:30.000 137 21603.77 398.01 42714.43 47967.98 2024-05-16 01:30:31.000 137 21603.81 397.99 42714.44 88888.00 2024-05-16 01:30:32.000 137 21603.84 397.97 42714.46 88888.00 2024-05-16 01:30:33.000 137 21603.82 398.01 42714.48 88888.00 2024-05-16 01:30:34.000 137 21603.80 398.10 42714.51 88888.00 2024-05-16 01:30:35.000 137 21603.82 398.12 42714.51 47968.04 2024-05-16 01:30:36.000 137 21603.84 398.10 42714.46 88888.00 2024-05-16 01:30:37.000 137 21603.84 398.11 42714.45 88888.00 2024-05-16 01:30:38.000 137 21603.82 398.14 42714.51 88888.00 2024-05-16 01:30:39.000 137 21603.77 398.15 42714.57 88888.00 2024-05-16 01:30:40.000 137 21603.73 398.12 42714.59 47968.54 2024-05-16 01:30:41.000 137 21603.75 398.11 42714.56 88888.00 2024-05-16 01:30:42.000 137 21603.78 398.12 42714.54 88888.00 2024-05-16 01:30:43.000 137 21603.79 398.13 42714.56 88888.00 2024-05-16 01:30:44.000 137 21603.81 398.14 42714.61 88888.00 2024-05-16 01:30:45.000 137 21603.82 398.14 42714.65 99999.00 2024-05-16 01:30:46.000 137 21603.74 398.12 42714.66 99999.00 2024-05-16 01:30:47.000 137 21603.66 398.08 42714.64 99999.00 2024-05-16 01:30:48.000 137 21603.66 398.06 42714.63 99999.00 2024-05-16 01:30:49.000 137 21603.67 398.06 42714.62 99999.00 2024-05-16 01:30:50.000 137 21603.66 398.06 42714.59 47968.57 2024-05-16 01:30:51.000 137 21603.66 398.08 42714.59 88888.00 2024-05-16 01:30:52.000 137 21603.69 398.10 42714.64 88888.00 2024-05-16 01:30:53.000 137 21603.71 398.12 42714.67 88888.00 2024-05-16 01:30:54.000 137 21603.71 398.16 42714.65 88888.00 2024-05-16 01:30:55.000 137 21603.69 398.19 42714.61 47968.14 2024-05-16 01:30:56.000 137 21603.66 398.18 42714.57 88888.00 2024-05-16 01:30:57.000 137 21603.62 398.14 42714.54 88888.00 2024-05-16 01:30:58.000 137 21603.60 398.12 42714.56 88888.00 2024-05-16 01:30:59.000 137 21603.60 398.11 42714.60 88888.00 2024-05-16 01:31:00.000 137 21603.59 398.10 42714.62 47967.88 2024-05-16 01:31:01.000 137 21603.59 398.14 42714.62 88888.00 2024-05-16 01:31:02.000 137 21603.62 398.17 42714.61 88888.00 2024-05-16 01:31:03.000 137 21603.65 398.12 42714.60 88888.00 2024-05-16 01:31:04.000 137 21603.65 398.08 42714.59 88888.00 2024-05-16 01:31:05.000 137 21603.66 398.08 42714.59 47967.98 2024-05-16 01:31:06.000 137 21603.71 398.08 42714.59 88888.00 2024-05-16 01:31:07.000 137 21603.76 398.05 42714.60 88888.00 2024-05-16 01:31:08.000 137 21603.81 398.02 42714.59 88888.00 2024-05-16 01:31:09.000 137 21603.82 398.00 42714.60 88888.00 2024-05-16 01:31:10.000 137 21603.81 397.99 42714.65 99999.00 2024-05-16 01:31:11.000 137 21603.77 397.99 42714.68 99999.00 2024-05-16 01:31:12.000 137 21603.78 398.00 42714.66 99999.00 2024-05-16 01:31:13.000 137 21603.81 397.97 42714.63 99999.00 2024-05-16 01:31:14.000 137 21603.86 397.93 42714.61 99999.00 2024-05-16 01:31:15.000 137 21603.86 397.91 42714.59 47968.61 2024-05-16 01:31:16.000 137 21603.81 397.92 42714.57 88888.00 2024-05-16 01:31:17.000 137 21603.82 397.92 42714.54 88888.00 2024-05-16 01:31:18.000 137 21603.90 397.92 42714.50 88888.00 2024-05-16 01:31:19.000 137 21603.95 397.95 42714.52 88888.00 2024-05-16 01:31:20.000 137 21603.93 397.97 42714.54 47968.70 2024-05-16 01:31:21.000 137 21603.92 397.97 42714.56 88888.00 2024-05-16 01:31:22.000 137 21603.90 397.98 42714.57 88888.00 2024-05-16 01:31:23.000 137 21603.85 397.99 42714.55 88888.00 2024-05-16 01:31:24.000 137 21603.82 397.98 42714.50 88888.00 2024-05-16 01:31:25.000 137 21603.85 397.96 42714.48 47967.85 2024-05-16 01:31:26.000 137 21603.90 397.94 42714.52 88888.00 2024-05-16 01:31:27.000 137 21603.92 397.92 42714.54 88888.00 2024-05-16 01:31:28.000 137 21603.89 397.92 42714.53 88888.00 2024-05-16 01:31:29.000 137 21603.86 397.95 42714.52 88888.00 2024-05-16 01:31:30.000 137 21603.87 397.99 42714.52 47967.91 2024-05-16 01:31:31.000 137 21603.88 398.02 42714.52 88888.00 2024-05-16 01:31:32.000 137 21603.89 398.02 42714.55 88888.00 2024-05-16 01:31:33.000 137 21603.92 398.02 42714.60 88888.00 2024-05-16 01:31:34.000 137 21603.93 398.04 42714.64 88888.00 2024-05-16 01:31:35.000 137 21603.92 398.04 42714.66 47968.59 2024-05-16 01:31:36.000 137 21603.95 398.06 42714.65 88888.00 2024-05-16 01:31:37.000 137 21603.98 398.10 42714.62 88888.00 2024-05-16 01:31:38.000 137 21603.96 398.10 42714.61 88888.00 2024-05-16 01:31:39.000 137 21603.92 398.06 42714.62 88888.00 2024-05-16 01:31:40.000 137 21603.90 398.05 42714.59 47968.64 2024-05-16 01:31:41.000 137 21603.91 398.05 42714.53 88888.00 2024-05-16 01:31:42.000 137 21603.94 397.97 42714.51 88888.00 2024-05-16 01:31:43.000 137 21603.93 397.89 42714.53 88888.00 2024-05-16 01:31:44.000 137 21603.90 397.93 42714.54 88888.00 2024-05-16 01:31:45.000 137 21603.86 398.01 42714.53 47968.29 2024-05-16 01:31:46.000 137 21603.81 398.04 42714.52 88888.00 2024-05-16 01:31:47.000 137 21603.78 398.02 42714.51 88888.00 2024-05-16 01:31:48.000 137 21603.77 398.02 42714.52 88888.00 2024-05-16 01:31:49.000 137 21603.77 398.02 42714.52 88888.00 2024-05-16 01:31:50.000 137 21603.78 398.02 42714.51 47968.61 2024-05-16 01:31:51.000 137 21603.79 398.02 42714.51 88888.00 2024-05-16 01:31:52.000 137 21603.80 398.03 42714.51 88888.00 2024-05-16 01:31:53.000 137 21603.80 398.03 42714.50 88888.00 2024-05-16 01:31:54.000 137 21603.79 398.02 42714.47 88888.00 2024-05-16 01:31:55.000 137 21603.81 398.00 42714.46 47968.45 2024-05-16 01:31:56.000 137 21603.85 397.99 42714.46 88888.00 2024-05-16 01:31:57.000 137 21603.86 397.99 42714.43 88888.00 2024-05-16 01:31:58.000 137 21603.85 397.93 42714.40 88888.00 2024-05-16 01:31:59.000 137 21603.84 397.90 42714.37 88888.00 2024-05-16 01:32:00.000 137 21603.84 397.95 42714.39 47967.18 2024-05-16 01:32:01.000 137 21603.85 398.02 42714.49 88888.00 2024-05-16 01:32:02.000 137 21603.84 398.05 42714.58 88888.00 2024-05-16 01:32:03.000 137 21603.82 398.05 42714.60 88888.00 2024-05-16 01:32:04.000 137 21603.81 398.02 42714.57 88888.00 2024-05-16 01:32:05.000 137 21603.78 397.99 42714.52 47968.59 2024-05-16 01:32:06.000 137 21603.75 398.01 42714.50 88888.00 2024-05-16 01:32:07.000 137 21603.75 398.06 42714.54 88888.00 2024-05-16 01:32:08.000 137 21603.81 398.06 42714.59 88888.00 2024-05-16 01:32:09.000 137 21603.87 398.04 42714.58 88888.00 2024-05-16 01:32:10.000 137 21603.89 398.04 42714.53 47968.43 2024-05-16 01:32:11.000 137 21603.90 398.04 42714.48 88888.00 2024-05-16 01:32:12.000 137 21603.90 398.04 42714.46 88888.00 2024-05-16 01:32:13.000 137 21603.86 398.02 42714.45 88888.00 2024-05-16 01:32:14.000 137 21603.81 397.97 42714.46 88888.00 2024-05-16 01:32:15.000 137 21603.79 397.91 42714.49 47967.84 2024-05-16 01:32:16.000 137 21603.80 397.88 42714.51 88888.00 2024-05-16 01:32:17.000 137 21603.82 397.89 42714.50 88888.00 2024-05-16 01:32:18.000 137 21603.86 397.95 42714.49 88888.00 2024-05-16 01:32:19.000 137 21603.91 398.00 42714.51 88888.00 2024-05-16 01:32:20.000 137 21604.00 398.01 42714.54 47968.68 2024-05-16 01:32:21.000 137 21604.04 398.00 42714.55 88888.00 2024-05-16 01:32:22.000 137 21604.00 398.00 42714.54 88888.00 2024-05-16 01:32:23.000 137 21603.92 398.00 42714.52 88888.00 2024-05-16 01:32:24.000 137 21603.90 397.98 42714.51 88888.00 2024-05-16 01:32:25.000 137 21603.96 397.97 42714.51 47968.72 2024-05-16 01:32:26.000 137 21604.00 398.00 42714.53 88888.00 2024-05-16 01:32:27.000 137 21603.98 398.02 42714.54 88888.00 2024-05-16 01:32:28.000 137 21603.92 397.98 42714.51 88888.00 2024-05-16 01:32:29.000 137 21603.89 397.95 42714.47 88888.00 2024-05-16 01:32:30.000 137 21603.93 397.96 42714.46 47968.56 2024-05-16 01:32:31.000 137 21604.01 397.98 42714.45 88888.00 2024-05-16 01:32:32.000 137 21604.05 398.00 42714.48 88888.00 2024-05-16 01:32:33.000 137 21604.03 398.02 42714.50 88888.00 2024-05-16 01:32:34.000 137 21603.98 398.02 42714.47 88888.00 2024-05-16 01:32:35.000 137 21603.97 397.98 42714.41 47967.59 2024-05-16 01:32:36.000 137 21604.00 397.90 42714.40 88888.00 2024-05-16 01:32:37.000 137 21604.01 397.90 42714.39 88888.00 2024-05-16 01:32:38.000 137 21603.96 397.96 42714.38 88888.00 2024-05-16 01:32:39.000 137 21603.87 397.98 42714.37 88888.00 2024-05-16 01:32:40.000 137 21603.85 397.99 42714.39 47967.83 2024-05-16 01:32:41.000 137 21603.87 397.99 42714.39 88888.00 2024-05-16 01:32:42.000 137 21603.88 397.97 42714.38 88888.00 2024-05-16 01:32:43.000 137 21603.89 397.93 42714.37 88888.00 2024-05-16 01:32:44.000 137 21603.89 397.90 42714.37 88888.00 2024-05-16 01:32:45.000 137 21603.88 397.89 42714.37 47968.40 2024-05-16 01:32:46.000 137 21603.86 397.93 42714.35 88888.00 2024-05-16 01:32:47.000 137 21603.89 397.95 42714.34 88888.00 2024-05-16 01:32:48.000 137 21603.92 397.90 42714.35 88888.00 2024-05-16 01:32:49.000 137 21603.90 397.82 42714.32 88888.00 2024-05-16 01:32:50.000 137 21603.86 397.77 42714.31 47968.54 2024-05-16 01:32:51.000 137 21603.81 397.76 42714.33 88888.00 2024-05-16 01:32:52.000 137 21603.78 397.76 42714.38 88888.00 2024-05-16 01:32:53.000 137 21603.82 397.80 42714.39 88888.00 2024-05-16 01:32:54.000 137 21603.87 397.82 42714.33 88888.00 2024-05-16 01:32:55.000 137 21603.89 397.79 42714.29 47967.96 2024-05-16 01:32:56.000 137 21603.88 397.75 42714.31 88888.00 2024-05-16 01:32:57.000 137 21603.87 397.70 42714.32 88888.00 2024-05-16 01:32:58.000 137 21603.87 397.69 42714.33 88888.00 2024-05-16 01:32:59.000 137 21603.86 397.72 42714.36 88888.00 2024-05-16 01:33:00.000 137 21603.83 397.76 42714.38 47967.38 2024-05-16 01:33:01.000 137 21603.78 397.76 42714.39 88888.00 2024-05-16 01:33:02.000 137 21603.76 397.72 42714.38 88888.00 2024-05-16 01:33:03.000 137 21603.77 397.67 42714.37 88888.00 2024-05-16 01:33:04.000 137 21603.83 397.67 42714.37 88888.00 2024-05-16 01:33:05.000 137 21603.91 397.70 42714.36 99999.00 2024-05-16 01:33:06.000 137 21603.95 397.72 42714.36 99999.00 2024-05-16 01:33:07.000 137 21603.92 397.73 42714.38 99999.00 2024-05-16 01:33:08.000 137 21603.87 397.74 42714.40 99999.00 2024-05-16 01:33:09.000 137 21603.86 397.74 42714.40 99999.00 2024-05-16 01:33:10.000 137 21603.92 397.71 42714.40 47967.85 2024-05-16 01:33:11.000 137 21603.96 397.70 42714.38 88888.00 2024-05-16 01:33:12.000 137 21603.92 397.72 42714.34 88888.00 2024-05-16 01:33:13.000 137 21603.87 397.75 42714.31 88888.00 2024-05-16 01:33:14.000 137 21603.86 397.74 42714.29 88888.00 2024-05-16 01:33:15.000 137 21603.88 397.72 42714.31 47968.18 2024-05-16 01:33:16.000 137 21603.86 397.74 42714.33 88888.00 2024-05-16 01:33:17.000 137 21603.85 397.78 42714.35 88888.00 2024-05-16 01:33:18.000 137 21603.86 397.75 42714.36 88888.00 2024-05-16 01:33:19.000 137 21603.87 397.71 42714.37 88888.00 2024-05-16 01:33:20.000 137 21603.81 397.69 42714.37 47967.72 2024-05-16 01:33:21.000 137 21603.71 397.71 42714.35 88888.00 2024-05-16 01:33:22.000 137 21603.66 397.74 42714.31 88888.00 2024-05-16 01:33:23.000 137 21603.70 397.75 42714.31 88888.00 2024-05-16 01:33:24.000 137 21603.78 397.75 42714.36 88888.00 2024-05-16 01:33:25.000 137 21603.79 397.74 42714.40 47967.51 2024-05-16 01:33:26.000 137 21603.78 397.73 42714.41 88888.00 2024-05-16 01:33:27.000 137 21603.81 397.74 42714.40 88888.00 2024-05-16 01:33:28.000 137 21603.81 397.76 42714.39 88888.00 2024-05-16 01:33:29.000 137 21603.80 397.77 42714.40 88888.00 2024-05-16 01:33:30.000 137 21603.83 397.74 42714.44 47968.19 2024-05-16 01:33:31.000 137 21603.85 397.72 42714.45 88888.00 2024-05-16 01:33:32.000 137 21603.83 397.72 42714.43 88888.00 2024-05-16 01:33:33.000 137 21603.82 397.71 42714.41 88888.00 2024-05-16 01:33:34.000 137 21603.84 397.69 42714.44 88888.00 2024-05-16 01:33:35.000 137 21603.82 397.69 42714.47 47967.66 2024-05-16 01:33:36.000 137 21603.77 397.73 42714.44 88888.00 2024-05-16 01:33:37.000 137 21603.77 397.76 42714.39 88888.00 2024-05-16 01:33:38.000 137 21603.80 397.76 42714.39 88888.00 2024-05-16 01:33:39.000 137 21603.80 397.77 42714.43 88888.00 2024-05-16 01:33:40.000 137 21603.77 397.79 42714.44 47968.46 2024-05-16 01:33:41.000 137 21603.77 397.78 42714.43 88888.00 2024-05-16 01:33:42.000 137 21603.83 397.73 42714.43 88888.00 2024-05-16 01:33:43.000 137 21603.88 397.67 42714.41 88888.00 2024-05-16 01:33:44.000 137 21603.85 397.64 42714.35 88888.00 2024-05-16 01:33:45.000 137 21603.80 397.65 42714.31 47968.35 2024-05-16 01:33:46.000 137 21603.76 397.68 42714.32 88888.00 2024-05-16 01:33:47.000 137 21603.73 397.69 42714.33 88888.00 2024-05-16 01:33:48.000 137 21603.72 397.70 42714.34 88888.00 2024-05-16 01:33:49.000 137 21603.70 397.69 42714.37 88888.00 2024-05-16 01:33:50.000 137 21603.67 397.63 42714.43 47968.24 2024-05-16 01:33:51.000 137 21603.68 397.57 42714.43 88888.00 2024-05-16 01:33:52.000 137 21603.71 397.57 42714.40 88888.00 2024-05-16 01:33:53.000 137 21603.72 397.60 42714.41 88888.00 2024-05-16 01:33:54.000 137 21603.69 397.64 42714.39 88888.00 2024-05-16 01:33:55.000 137 21603.69 397.63 42714.35 47968.51 2024-05-16 01:33:56.000 137 21603.72 397.57 42714.34 88888.00 2024-05-16 01:33:57.000 137 21603.73 397.52 42714.34 88888.00 2024-05-16 01:33:58.000 137 21603.74 397.48 42714.34 88888.00 2024-05-16 01:33:59.000 137 21603.78 397.46 42714.34 88888.00 2024-05-16 01:34:00.000 137 21603.82 397.45 42714.34 47968.22 2024-05-16 01:34:01.000 137 21603.85 397.46 42714.31 88888.00 2024-05-16 01:34:02.000 137 21603.84 397.50 42714.26 88888.00 2024-05-16 01:34:03.000 137 21603.85 397.52 42714.25 88888.00 2024-05-16 01:34:04.000 137 21603.91 397.53 42714.31 88888.00 2024-05-16 01:34:05.000 137 21603.98 397.54 42714.35 47967.89 2024-05-16 01:34:06.000 137 21604.01 397.56 42714.33 88888.00 2024-05-16 01:34:07.000 137 21604.00 397.54 42714.27 88888.00 2024-05-16 01:34:08.000 137 21603.98 397.49 42714.23 88888.00 2024-05-16 01:34:09.000 137 21603.97 397.48 42714.25 88888.00 2024-05-16 01:34:10.000 137 21603.95 397.52 42714.30 47968.22 2024-05-16 01:34:11.000 137 21603.94 397.51 42714.33 88888.00 2024-05-16 01:34:12.000 137 21603.98 397.43 42714.31 88888.00 2024-05-16 01:34:13.000 137 21604.03 397.37 42714.27 88888.00 2024-05-16 01:34:14.000 137 21604.06 397.34 42714.22 88888.00 2024-05-16 01:34:15.000 137 21604.05 397.36 42714.20 47968.45 2024-05-16 01:34:16.000 137 21604.05 397.38 42714.21 88888.00 2024-05-16 01:34:17.000 137 21604.06 397.35 42714.23 88888.00 2024-05-16 01:34:18.000 137 21604.08 397.32 42714.26 88888.00 2024-05-16 01:34:19.000 137 21604.07 397.33 42714.27 88888.00 2024-05-16 01:34:20.000 137 21604.05 397.35 42714.23 47968.48 2024-05-16 01:34:21.000 137 21604.05 397.35 42714.20 88888.00 2024-05-16 01:34:22.000 137 21604.03 397.30 42714.17 88888.00 2024-05-16 01:34:23.000 137 21603.99 397.23 42714.16 88888.00 2024-05-16 01:34:24.000 137 21603.97 397.21 42714.20 88888.00 2024-05-16 01:34:25.000 137 21603.99 397.24 42714.25 47968.23 2024-05-16 01:34:26.000 137 21603.99 397.27 42714.26 88888.00 2024-05-16 01:34:27.000 137 21603.93 397.28 42714.24 88888.00 2024-05-16 01:34:28.000 137 21603.90 397.27 42714.21 88888.00 2024-05-16 01:34:29.000 137 21603.89 397.26 42714.18 88888.00 2024-05-16 01:34:30.000 137 21603.89 397.27 42714.16 47967.75 2024-05-16 01:34:31.000 137 21603.90 397.29 42714.14 88888.00 2024-05-16 01:34:32.000 137 21603.91 397.26 42714.14 88888.00 2024-05-16 01:34:33.000 137 21603.92 397.23 42714.15 88888.00 2024-05-16 01:34:34.000 137 21603.94 397.27 42714.15 88888.00 2024-05-16 01:34:35.000 137 21603.97 397.33 42714.16 99999.00 2024-05-16 01:34:36.000 137 21604.00 397.30 42714.18 99999.00 2024-05-16 01:34:37.000 137 21604.02 397.24 42714.19 99999.00 2024-05-16 01:34:38.000 137 21604.01 397.22 42714.14 99999.00 2024-05-16 01:34:39.000 137 21603.98 397.25 42714.07 99999.00 2024-05-16 01:34:40.000 137 21603.95 397.26 42714.06 47968.16 2024-05-16 01:34:41.000 137 21603.98 397.21 42714.12 88888.00 2024-05-16 01:34:42.000 137 21604.01 397.17 42714.17 88888.00 2024-05-16 01:34:43.000 137 21603.97 397.18 42714.15 88888.00 2024-05-16 01:34:44.000 137 21603.92 397.20 42714.13 88888.00 2024-05-16 01:34:45.000 137 21603.90 397.20 42714.13 47967.35 2024-05-16 01:34:46.000 137 21603.88 397.20 42714.11 88888.00 2024-05-16 01:34:47.000 137 21603.84 397.23 42714.06 88888.00 2024-05-16 01:34:48.000 137 21603.80 397.26 42714.02 88888.00 2024-05-16 01:34:49.000 137 21603.81 397.28 42714.04 88888.00 2024-05-16 01:34:50.000 137 21603.84 397.30 42714.07 47968.18 2024-05-16 01:34:51.000 137 21603.87 397.28 42714.11 88888.00 2024-05-16 01:34:52.000 137 21603.85 397.24 42714.10 88888.00 2024-05-16 01:34:53.000 137 21603.81 397.19 42714.08 88888.00 2024-05-16 01:34:54.000 137 21603.78 397.16 42714.07 88888.00 2024-05-16 01:34:55.000 137 21603.77 397.15 42714.05 47968.21 2024-05-16 01:34:56.000 137 21603.78 397.14 42714.06 88888.00 2024-05-16 01:34:57.000 137 21603.80 397.11 42714.06 88888.00 2024-05-16 01:34:58.000 137 21603.81 397.09 42714.05 88888.00 2024-05-16 01:34:59.000 137 21603.82 397.11 42714.06 88888.00 2024-05-16 01:35:00.000 137 21603.84 397.13 42714.09 99999.00 2024-05-16 01:35:01.000 137 21603.88 397.12 42714.14 99999.00 2024-05-16 01:35:02.000 137 21603.89 397.09 42714.15 99999.00 2024-05-16 01:35:03.000 137 21603.83 397.08 42714.13 99999.00 2024-05-16 01:35:04.000 137 21603.77 397.10 42714.12 99999.00 2024-05-16 01:35:05.000 137 21603.78 397.11 42714.13 47967.56 2024-05-16 01:35:06.000 137 21603.84 397.09 42714.15 88888.00 2024-05-16 01:35:07.000 137 21603.87 397.12 42714.17 88888.00 2024-05-16 01:35:08.000 137 21603.88 397.18 42714.19 88888.00 2024-05-16 01:35:09.000 137 21603.89 397.20 42714.17 88888.00 2024-05-16 01:35:10.000 137 21603.88 397.17 42714.14 47967.41 2024-05-16 01:35:11.000 137 21603.84 397.13 42714.13 88888.00 2024-05-16 01:35:12.000 137 21603.81 397.10 42714.12 88888.00 2024-05-16 01:35:13.000 137 21603.80 397.10 42714.11 88888.00 2024-05-16 01:35:14.000 137 21603.78 397.11 42714.09 88888.00 2024-05-16 01:35:15.000 137 21603.79 397.11 42714.10 47968.09 2024-05-16 01:35:16.000 137 21603.78 397.09 42714.10 88888.00 2024-05-16 01:35:17.000 137 21603.77 397.07 42714.09 88888.00 2024-05-16 01:35:18.000 137 21603.77 397.08 42714.07 88888.00 2024-05-16 01:35:19.000 137 21603.76 397.09 42714.06 88888.00 2024-05-16 01:35:20.000 137 21603.71 397.12 42714.05 99999.00 2024-05-16 01:35:21.000 137 21603.66 397.13 42714.07 99999.00 2024-05-16 01:35:22.000 137 21603.68 397.11 42714.10 99999.00 2024-05-16 01:35:23.000 137 21603.73 397.09 42714.11 99999.00 2024-05-16 01:35:24.000 137 21603.73 397.08 42714.11 99999.00 2024-05-16 01:35:25.000 137 21603.71 397.08 42714.10 47968.16 2024-05-16 01:35:26.000 137 21603.68 397.09 42714.07 88888.00 2024-05-16 01:35:27.000 137 21603.66 397.10 42714.05 88888.00 2024-05-16 01:35:28.000 137 21603.62 397.05 42714.03 88888.00 2024-05-16 01:35:29.000 137 21603.61 397.00 42714.00 88888.00 2024-05-16 01:35:30.000 137 21603.65 396.99 42713.99 47967.72 2024-05-16 01:35:31.000 137 21603.68 397.01 42714.02 88888.00 2024-05-16 01:35:32.000 137 21603.68 397.00 42714.04 88888.00 2024-05-16 01:35:33.000 137 21603.66 396.98 42714.02 88888.00 2024-05-16 01:35:34.000 137 21603.66 396.97 42714.01 88888.00 2024-05-16 01:35:35.000 137 21603.66 396.97 42713.99 47968.20 2024-05-16 01:35:36.000 137 21603.66 396.96 42713.98 88888.00 2024-05-16 01:35:37.000 137 21603.66 396.93 42713.99 88888.00 2024-05-16 01:35:38.000 137 21603.68 396.89 42714.00 88888.00 2024-05-16 01:35:39.000 137 21603.70 396.88 42714.00 88888.00 2024-05-16 01:35:40.000 137 21603.72 396.90 42714.01 47967.78 2024-05-16 01:35:41.000 137 21603.68 396.95 42714.03 88888.00 2024-05-16 01:35:42.000 137 21603.60 396.97 42714.06 88888.00 2024-05-16 01:35:43.000 137 21603.57 396.96 42714.04 88888.00 2024-05-16 01:35:44.000 137 21603.63 396.95 42714.01 88888.00 2024-05-16 01:35:45.000 137 21603.67 396.95 42713.99 47967.52 2024-05-16 01:35:46.000 137 21603.65 396.96 42713.98 88888.00 2024-05-16 01:35:47.000 137 21603.67 397.00 42714.00 88888.00 2024-05-16 01:35:48.000 137 21603.69 397.03 42714.00 88888.00 2024-05-16 01:35:49.000 137 21603.68 397.03 42714.01 88888.00 2024-05-16 01:35:50.000 137 21603.68 397.03 42714.04 47967.40 2024-05-16 01:35:51.000 137 21603.72 397.06 42714.07 88888.00 2024-05-16 01:35:52.000 137 21603.74 397.07 42714.06 88888.00 2024-05-16 01:35:53.000 137 21603.72 397.04 42714.02 88888.00 2024-05-16 01:35:54.000 137 21603.69 396.98 42713.96 88888.00 2024-05-16 01:35:55.000 137 21603.67 396.93 42713.89 47967.27 2024-05-16 01:35:56.000 137 21603.66 396.93 42713.88 88888.00 2024-05-16 01:35:57.000 137 21603.67 396.96 42713.89 88888.00 2024-05-16 01:35:58.000 137 21603.68 396.98 42713.90 88888.00 2024-05-16 01:35:59.000 137 21603.68 396.99 42713.90 88888.00 2024-05-16 01:36:00.000 137 21603.65 396.99 42713.91 47967.62 2024-05-16 01:36:01.000 137 21603.63 396.96 42713.94 88888.00 2024-05-16 01:36:02.000 137 21603.61 396.95 42713.98 88888.00 2024-05-16 01:36:03.000 137 21603.61 396.97 42714.02 88888.00 2024-05-16 01:36:04.000 137 21603.60 396.96 42713.99 88888.00 2024-05-16 01:36:05.000 137 21603.57 396.92 42713.92 47967.91 2024-05-16 01:36:06.000 137 21603.57 396.89 42713.91 88888.00 2024-05-16 01:36:07.000 137 21603.61 396.89 42713.94 88888.00 2024-05-16 01:36:08.000 137 21603.65 396.89 42713.94 88888.00 2024-05-16 01:36:09.000 137 21603.65 396.90 42713.94 88888.00 2024-05-16 01:36:10.000 137 21603.66 396.88 42713.95 47968.09 2024-05-16 01:36:11.000 137 21603.70 396.85 42713.98 88888.00 2024-05-16 01:36:12.000 137 21603.73 396.86 42714.05 88888.00 2024-05-16 01:36:13.000 137 21603.73 396.88 42714.06 88888.00 2024-05-16 01:36:14.000 137 21603.72 396.90 42714.02 88888.00 2024-05-16 01:36:15.000 137 21603.72 396.90 42713.97 47968.32 2024-05-16 01:36:16.000 137 21603.74 396.89 42713.97 88888.00 2024-05-16 01:36:17.000 137 21603.81 396.91 42714.04 88888.00 2024-05-16 01:36:18.000 137 21603.85 396.94 42714.07 88888.00 2024-05-16 01:36:19.000 137 21603.87 396.91 42714.01 88888.00 2024-05-16 01:36:20.000 137 21603.89 396.88 42713.93 47967.78 2024-05-16 01:36:21.000 137 21603.92 396.89 42713.90 88888.00 2024-05-16 01:36:22.000 137 21603.92 396.89 42713.90 88888.00 2024-05-16 01:36:23.000 137 21603.92 396.91 42713.90 88888.00 2024-05-16 01:36:24.000 137 21603.96 396.94 42713.90 88888.00 2024-05-16 01:36:25.000 137 21604.00 396.95 42713.90 47967.91 2024-05-16 01:36:26.000 137 21604.03 396.93 42713.94 88888.00 2024-05-16 01:36:27.000 137 21604.05 396.92 42713.95 88888.00 2024-05-16 01:36:28.000 137 21604.04 396.94 42713.90 88888.00 2024-05-16 01:36:29.000 137 21604.03 396.99 42713.89 88888.00 2024-05-16 01:36:30.000 137 21604.06 396.99 42713.89 47968.28 2024-05-16 01:36:31.000 137 21604.13 396.98 42713.92 88888.00 2024-05-16 01:36:32.000 137 21604.19 396.99 42713.96 88888.00 2024-05-16 01:36:33.000 137 21604.18 396.94 42713.95 88888.00 2024-05-16 01:36:34.000 137 21604.16 396.89 42713.90 88888.00 2024-05-16 01:36:35.000 137 21604.18 396.88 42713.88 47967.69 2024-05-16 01:36:36.000 137 21604.19 396.88 42713.88 88888.00 2024-05-16 01:36:37.000 137 21604.21 396.90 42713.91 88888.00 2024-05-16 01:36:38.000 137 21604.24 396.90 42713.94 88888.00 2024-05-16 01:36:39.000 137 21604.25 396.88 42713.89 88888.00 2024-05-16 01:36:40.000 137 21604.27 396.83 42713.82 47968.10 2024-05-16 01:36:41.000 137 21604.32 396.81 42713.82 88888.00 2024-05-16 01:36:42.000 137 21604.35 396.87 42713.88 88888.00 2024-05-16 01:36:43.000 137 21604.34 396.92 42713.95 88888.00 2024-05-16 01:36:44.000 137 21604.32 396.92 42713.95 88888.00 2024-05-16 01:36:45.000 137 21604.31 396.87 42713.92 47968.31 2024-05-16 01:36:46.000 137 21604.31 396.85 42713.89 88888.00 2024-05-16 01:36:47.000 137 21604.32 396.85 42713.88 88888.00 2024-05-16 01:36:48.000 137 21604.31 396.86 42713.87 88888.00 2024-05-16 01:36:49.000 137 21604.26 396.83 42713.83 88888.00 2024-05-16 01:36:50.000 137 21604.23 396.79 42713.81 47967.98 2024-05-16 01:36:51.000 137 21604.23 396.73 42713.85 88888.00 2024-05-16 01:36:52.000 137 21604.27 396.68 42713.90 88888.00 2024-05-16 01:36:53.000 137 21604.31 396.67 42713.91 88888.00 2024-05-16 01:36:54.000 137 21604.30 396.72 42713.89 88888.00 2024-05-16 01:36:55.000 137 21604.26 396.75 42713.88 47967.41 2024-05-16 01:36:56.000 137 21604.23 396.78 42713.85 88888.00 2024-05-16 01:36:57.000 137 21604.23 396.79 42713.83 88888.00 2024-05-16 01:36:58.000 137 21604.28 396.74 42713.83 88888.00 2024-05-16 01:36:59.000 137 21604.34 396.67 42713.84 88888.00 2024-05-16 01:37:00.000 137 21604.33 396.63 42713.85 47967.34 2024-05-16 01:37:01.000 137 21604.28 396.65 42713.84 88888.00 2024-05-16 01:37:02.000 137 21604.28 396.67 42713.84 88888.00 2024-05-16 01:37:03.000 137 21604.28 396.65 42713.84 88888.00 2024-05-16 01:37:04.000 137 21604.30 396.63 42713.86 88888.00 2024-05-16 01:37:05.000 137 21604.31 396.63 42713.86 47967.51 2024-05-16 01:37:06.000 137 21604.33 396.64 42713.82 88888.00 2024-05-16 01:37:07.000 137 21604.35 396.61 42713.77 88888.00 2024-05-16 01:37:08.000 137 21604.36 396.55 42713.78 88888.00 2024-05-16 01:37:09.000 137 21604.34 396.55 42713.82 88888.00 2024-05-16 01:37:10.000 137 21604.31 396.62 42713.84 47967.85 2024-05-16 01:37:11.000 137 21604.26 396.64 42713.81 88888.00 2024-05-16 01:37:12.000 137 21604.23 396.60 42713.77 88888.00 2024-05-16 01:37:13.000 137 21604.28 396.56 42713.75 88888.00 2024-05-16 01:37:14.000 137 21604.35 396.52 42713.78 88888.00 2024-05-16 01:37:15.000 137 21604.40 396.50 42713.80 99999.00 2024-05-16 01:37:16.000 137 21604.40 396.52 42713.79 99999.00 2024-05-16 01:37:17.000 137 21604.38 396.54 42713.78 99999.00 2024-05-16 01:37:18.000 137 21604.36 396.54 42713.78 99999.00 2024-05-16 01:37:19.000 137 21604.34 396.53 42713.77 99999.00 2024-05-16 01:37:20.000 137 21604.33 396.52 42713.74 47967.94 2024-05-16 01:37:21.000 137 21604.40 396.52 42713.73 88888.00 2024-05-16 01:37:22.000 137 21604.49 396.52 42713.74 88888.00 2024-05-16 01:37:23.000 137 21604.49 396.52 42713.77 88888.00 2024-05-16 01:37:24.000 137 21604.46 396.52 42713.74 88888.00 2024-05-16 01:37:25.000 137 21604.43 396.51 42713.69 99999.00 2024-05-16 01:37:26.000 137 21604.41 396.49 42713.67 99999.00 2024-05-16 01:37:27.000 137 21604.38 396.50 42713.69 99999.00 2024-05-16 01:37:28.000 137 21604.34 396.52 42713.68 99999.00 2024-05-16 01:37:29.000 137 21604.32 396.52 42713.64 99999.00 2024-05-16 01:37:30.000 137 21604.32 396.50 42713.63 47967.57 2024-05-16 01:37:31.000 137 21604.36 396.45 42713.64 88888.00 2024-05-16 01:37:32.000 137 21604.41 396.44 42713.65 88888.00 2024-05-16 01:37:33.000 137 21604.41 396.46 42713.66 88888.00 2024-05-16 01:37:34.000 137 21604.38 396.47 42713.64 88888.00 2024-05-16 01:37:35.000 137 21604.39 396.44 42713.64 47967.32 2024-05-16 01:37:36.000 137 21604.44 396.40 42713.66 88888.00 2024-05-16 01:37:37.000 137 21604.47 396.40 42713.69 88888.00 2024-05-16 01:37:38.000 137 21604.48 396.41 42713.71 88888.00 2024-05-16 01:37:39.000 137 21604.48 396.40 42713.71 88888.00 2024-05-16 01:37:40.000 137 21604.49 396.38 42713.71 99999.00 2024-05-16 01:37:41.000 137 21604.50 396.38 42713.70 99999.00 2024-05-16 01:37:42.000 137 21604.51 396.42 42713.70 99999.00 2024-05-16 01:37:43.000 137 21604.51 396.44 42713.69 99999.00 2024-05-16 01:37:44.000 137 21604.52 396.42 42713.68 99999.00 2024-05-16 01:37:45.000 137 21604.53 396.39 42713.69 47968.05 2024-05-16 01:37:46.000 137 21604.50 396.40 42713.73 88888.00 2024-05-16 01:37:47.000 137 21604.46 396.45 42713.71 88888.00 2024-05-16 01:37:48.000 137 21604.44 396.50 42713.64 88888.00 2024-05-16 01:37:49.000 137 21604.47 396.53 42713.62 88888.00 2024-05-16 01:37:50.000 137 21604.50 396.55 42713.63 99999.00 2024-05-16 01:37:51.000 137 21604.48 396.52 42713.64 99999.00 2024-05-16 01:37:52.000 137 21604.46 396.47 42713.64 99999.00 2024-05-16 01:37:53.000 137 21604.45 396.47 42713.62 99999.00 2024-05-16 01:37:54.000 137 21604.47 396.49 42713.59 99999.00 2024-05-16 01:37:55.000 137 21604.51 396.50 42713.59 47967.60 2024-05-16 01:37:56.000 137 21604.59 396.50 42713.61 88888.00 2024-05-16 01:37:57.000 137 21604.65 396.48 42713.62 88888.00 2024-05-16 01:37:58.000 137 21604.67 396.45 42713.61 88888.00 2024-05-16 01:37:59.000 137 21604.66 396.41 42713.57 88888.00 2024-05-16 01:38:00.000 137 21604.62 396.37 42713.55 47967.32 2024-05-16 01:38:01.000 137 21604.62 396.36 42713.56 88888.00 2024-05-16 01:38:02.000 137 21604.65 396.34 42713.55 88888.00 2024-05-16 01:38:03.000 137 21604.65 396.32 42713.54 88888.00 2024-05-16 01:38:04.000 137 21604.64 396.32 42713.59 88888.00 2024-05-16 01:38:05.000 137 21604.65 396.36 42713.65 47967.30 2024-05-16 01:38:06.000 137 21604.65 396.40 42713.66 88888.00 2024-05-16 01:38:07.000 137 21604.62 396.42 42713.63 88888.00 2024-05-16 01:38:08.000 137 21604.61 396.44 42713.62 88888.00 2024-05-16 01:38:09.000 137 21604.62 396.46 42713.62 88888.00 2024-05-16 01:38:10.000 137 21604.62 396.48 42713.61 47968.19 2024-05-16 01:38:11.000 137 21604.61 396.50 42713.62 88888.00 2024-05-16 01:38:12.000 137 21604.60 396.50 42713.66 88888.00 2024-05-16 01:38:13.000 137 21604.60 396.48 42713.65 88888.00 2024-05-16 01:38:14.000 137 21604.62 396.49 42713.62 88888.00 2024-05-16 01:38:15.000 137 21604.65 396.49 42713.61 47968.32 2024-05-16 01:38:16.000 137 21604.65 396.48 42713.61 88888.00 2024-05-16 01:38:17.000 137 21604.60 396.49 42713.60 88888.00 2024-05-16 01:38:18.000 137 21604.55 396.49 42713.57 88888.00 2024-05-16 01:38:19.000 137 21604.56 396.46 42713.58 88888.00 2024-05-16 01:38:20.000 137 21604.60 396.41 42713.61 47968.18 2024-05-16 01:38:21.000 137 21604.64 396.36 42713.61 88888.00 2024-05-16 01:38:22.000 137 21604.68 396.34 42713.57 88888.00 2024-05-16 01:38:23.000 137 21604.71 396.35 42713.55 88888.00 2024-05-16 01:38:24.000 137 21604.69 396.39 42713.56 88888.00 2024-05-16 01:38:25.000 137 21604.67 396.43 42713.61 99999.00 2024-05-16 01:38:26.000 137 21604.67 396.45 42713.63 99999.00 2024-05-16 01:38:27.000 137 21604.72 396.47 42713.64 99999.00 2024-05-16 01:38:28.000 137 21604.78 396.44 42713.63 99999.00 2024-05-16 01:38:29.000 137 21604.80 396.38 42713.61 99999.00 2024-05-16 01:38:30.000 137 21604.78 396.32 42713.57 47967.95 2024-05-16 01:38:31.000 137 21604.76 396.28 42713.58 88888.00 2024-05-16 01:38:32.000 137 21604.74 396.26 42713.61 88888.00 2024-05-16 01:38:33.000 137 21604.74 396.26 42713.62 88888.00 2024-05-16 01:38:34.000 137 21604.78 396.27 42713.62 88888.00 2024-05-16 01:38:35.000 137 21604.81 396.33 42713.64 47968.23 2024-05-16 01:38:36.000 137 21604.82 396.40 42713.68 88888.00 2024-05-16 01:38:37.000 137 21604.82 396.42 42713.71 88888.00 2024-05-16 01:38:38.000 137 21604.81 396.39 42713.71 88888.00 2024-05-16 01:38:39.000 137 21604.77 396.38 42713.67 88888.00 2024-05-16 01:38:40.000 137 21604.72 396.40 42713.60 47967.20 2024-05-16 01:38:41.000 137 21604.70 396.41 42713.57 88888.00 2024-05-16 01:38:42.000 137 21604.75 396.40 42713.59 88888.00 2024-05-16 01:38:43.000 137 21604.79 396.39 42713.62 88888.00 2024-05-16 01:38:44.000 137 21604.78 396.39 42713.64 88888.00 2024-05-16 01:38:45.000 137 21604.75 396.38 42713.64 47967.40 2024-05-16 01:38:46.000 137 21604.77 396.35 42713.64 88888.00 2024-05-16 01:38:47.000 137 21604.83 396.34 42713.66 88888.00 2024-05-16 01:38:48.000 137 21604.85 396.39 42713.68 88888.00 2024-05-16 01:38:49.000 137 21604.80 396.45 42713.68 88888.00 2024-05-16 01:38:50.000 137 21604.72 396.47 42713.69 47967.41 2024-05-16 01:38:51.000 137 21604.67 396.46 42713.72 88888.00 2024-05-16 01:38:52.000 137 21604.65 396.44 42713.76 88888.00 2024-05-16 01:38:53.000 137 21604.64 396.46 42713.76 88888.00 2024-05-16 01:38:54.000 137 21604.65 396.50 42713.75 88888.00 2024-05-16 01:38:55.000 137 21604.66 396.55 42713.73 47968.04 2024-05-16 01:38:56.000 137 21604.68 396.58 42713.70 88888.00 2024-05-16 01:38:57.000 137 21604.68 396.61 42713.70 88888.00 2024-05-16 01:38:58.000 137 21604.67 396.62 42713.71 88888.00 2024-05-16 01:38:59.000 137 21604.67 396.63 42713.71 88888.00 2024-05-16 01:39:00.000 137 21604.68 396.64 42713.71 47968.18 2024-05-16 01:39:01.000 137 21604.67 396.63 42713.71 88888.00 2024-05-16 01:39:02.000 137 21604.67 396.61 42713.73 88888.00 2024-05-16 01:39:03.000 137 21604.76 396.60 42713.77 88888.00 2024-05-16 01:39:04.000 137 21604.85 396.59 42713.73 88888.00 2024-05-16 01:39:05.000 137 21604.81 396.57 42713.68 47967.46 2024-05-16 01:39:06.000 137 21604.76 396.55 42713.66 88888.00 2024-05-16 01:39:07.000 137 21604.77 396.54 42713.67 88888.00 2024-05-16 01:39:08.000 137 21604.80 396.58 42713.69 88888.00 2024-05-16 01:39:09.000 137 21604.81 396.61 42713.72 88888.00 2024-05-16 01:39:10.000 137 21604.84 396.59 42713.72 47967.70 2024-05-16 01:39:11.000 137 21604.89 396.54 42713.70 88888.00 2024-05-16 01:39:12.000 137 21604.93 396.50 42713.69 88888.00 2024-05-16 01:39:13.000 137 21604.95 396.49 42713.71 88888.00 2024-05-16 01:39:14.000 137 21604.95 396.51 42713.77 88888.00 2024-05-16 01:39:15.000 137 21604.95 396.56 42713.82 47968.38 2024-05-16 01:39:16.000 137 21604.95 396.58 42713.83 88888.00 2024-05-16 01:39:17.000 137 21604.93 396.56 42713.77 88888.00 2024-05-16 01:39:18.000 137 21604.90 396.53 42713.66 88888.00 2024-05-16 01:39:19.000 137 21604.91 396.52 42713.63 88888.00 2024-05-16 01:39:20.000 137 21604.94 396.52 42713.66 47968.40 2024-05-16 01:39:21.000 137 21604.97 396.51 42713.69 88888.00 2024-05-16 01:39:22.000 137 21604.98 396.51 42713.71 88888.00 2024-05-16 01:39:23.000 137 21605.01 396.50 42713.71 88888.00 2024-05-16 01:39:24.000 137 21605.01 396.50 42713.71 88888.00 2024-05-16 01:39:25.000 137 21604.97 396.48 42713.73 47968.37 2024-05-16 01:39:26.000 137 21604.97 396.43 42713.70 88888.00 2024-05-16 01:39:27.000 137 21605.01 396.39 42713.66 88888.00 2024-05-16 01:39:28.000 137 21605.05 396.42 42713.65 88888.00 2024-05-16 01:39:29.000 137 21605.05 396.46 42713.64 88888.00 2024-05-16 01:39:30.000 137 21605.03 396.48 42713.64 47968.40 2024-05-16 01:39:31.000 137 21605.03 396.47 42713.63 88888.00 2024-05-16 01:39:32.000 137 21605.03 396.49 42713.61 88888.00 2024-05-16 01:39:33.000 137 21605.04 396.51 42713.61 88888.00 2024-05-16 01:39:34.000 137 21605.04 396.50 42713.61 88888.00 2024-05-16 01:39:35.000 137 21605.04 396.46 42713.63 47968.38 2024-05-16 01:39:36.000 137 21605.08 396.44 42713.68 88888.00 2024-05-16 01:39:37.000 137 21605.14 396.45 42713.70 88888.00 2024-05-16 01:39:38.000 137 21605.17 396.46 42713.68 88888.00 2024-05-16 01:39:39.000 137 21605.18 396.44 42713.66 88888.00 2024-05-16 01:39:40.000 137 21605.18 396.40 42713.66 47967.61 2024-05-16 01:39:41.000 137 21605.20 396.37 42713.66 88888.00 2024-05-16 01:39:42.000 137 21605.23 396.38 42713.68 88888.00 2024-05-16 01:39:43.000 137 21605.24 396.41 42713.69 88888.00 2024-05-16 01:39:44.000 137 21605.21 396.42 42713.71 88888.00 2024-05-16 01:39:45.000 137 21605.19 396.42 42713.69 47968.21 2024-05-16 01:39:46.000 137 21605.17 396.42 42713.65 88888.00 2024-05-16 01:39:47.000 137 21605.12 396.43 42713.64 88888.00 2024-05-16 01:39:48.000 137 21605.08 396.39 42713.66 88888.00 2024-05-16 01:39:49.000 137 21605.10 396.33 42713.64 88888.00 2024-05-16 01:39:50.000 137 21605.13 396.33 42713.61 47968.38 2024-05-16 01:39:51.000 137 21605.10 396.35 42713.59 88888.00 2024-05-16 01:39:52.000 137 21605.06 396.38 42713.59 88888.00 2024-05-16 01:39:53.000 137 21605.10 396.43 42713.61 88888.00 2024-05-16 01:39:54.000 137 21605.20 396.46 42713.61 88888.00 2024-05-16 01:39:55.000 137 21605.27 396.45 42713.57 47967.62 2024-05-16 01:39:56.000 137 21605.26 396.47 42713.54 88888.00 2024-05-16 01:39:57.000 137 21605.23 396.49 42713.52 88888.00 2024-05-16 01:39:58.000 137 21605.22 396.49 42713.53 88888.00 2024-05-16 01:39:59.000 137 21605.24 396.46 42713.54 88888.00 2024-05-16 01:40:00.000 137 21605.24 396.46 42713.55 47968.57 2024-05-16 01:40:01.000 137 21605.25 396.48 42713.54 88888.00 2024-05-16 01:40:02.000 137 21605.28 396.50 42713.49 88888.00 2024-05-16 01:40:03.000 137 21605.33 396.50 42713.46 88888.00 2024-05-16 01:40:04.000 137 21605.37 396.50 42713.47 88888.00 2024-05-16 01:40:05.000 137 21605.37 396.46 42713.48 47967.89 2024-05-16 01:40:06.000 137 21605.36 396.43 42713.45 88888.00 2024-05-16 01:40:07.000 137 21605.36 396.44 42713.43 88888.00 2024-05-16 01:40:08.000 137 21605.36 396.47 42713.43 88888.00 2024-05-16 01:40:09.000 137 21605.36 396.48 42713.43 88888.00 2024-05-16 01:40:10.000 137 21605.39 396.46 42713.43 47968.42 2024-05-16 01:40:11.000 137 21605.42 396.44 42713.45 88888.00 2024-05-16 01:40:12.000 137 21605.40 396.42 42713.45 88888.00 2024-05-16 01:40:13.000 137 21605.37 396.42 42713.44 88888.00 2024-05-16 01:40:14.000 137 21605.36 396.40 42713.44 88888.00 2024-05-16 01:40:15.000 137 21605.33 396.36 42713.41 47968.43 2024-05-16 01:40:16.000 137 21605.29 396.35 42713.39 88888.00 2024-05-16 01:40:17.000 137 21605.28 396.37 42713.40 88888.00 2024-05-16 01:40:18.000 137 21605.31 396.34 42713.39 88888.00 2024-05-16 01:40:19.000 137 21605.34 396.29 42713.36 88888.00 2024-05-16 01:40:20.000 137 21605.35 396.27 42713.32 99999.00 2024-05-16 01:40:21.000 137 21605.33 396.27 42713.29 99999.00 2024-05-16 01:40:22.000 137 21605.30 396.28 42713.30 99999.00 2024-05-16 01:40:23.000 137 21605.31 396.29 42713.32 99999.00 2024-05-16 01:40:24.000 137 21605.33 396.28 42713.35 99999.00 2024-05-16 01:40:25.000 137 21605.35 396.26 42713.38 47967.58 2024-05-16 01:40:26.000 137 21605.35 396.28 42713.41 88888.00 2024-05-16 01:40:27.000 137 21605.37 396.32 42713.38 88888.00 2024-05-16 01:40:28.000 137 21605.42 396.34 42713.36 88888.00 2024-05-16 01:40:29.000 137 21605.44 396.35 42713.36 88888.00 2024-05-16 01:40:30.000 137 21605.42 396.37 42713.36 47968.20 2024-05-16 01:40:31.000 137 21605.41 396.38 42713.33 88888.00 2024-05-16 01:40:32.000 137 21605.41 396.36 42713.32 88888.00 2024-05-16 01:40:33.000 137 21605.43 396.36 42713.37 88888.00 2024-05-16 01:40:34.000 137 21605.48 396.38 42713.41 88888.00 2024-05-16 01:40:35.000 137 21605.53 396.39 42713.42 47968.32 2024-05-16 01:40:36.000 137 21605.53 396.39 42713.41 88888.00 2024-05-16 01:40:37.000 137 21605.48 396.39 42713.45 88888.00 2024-05-16 01:40:38.000 137 21605.46 396.41 42713.50 88888.00 2024-05-16 01:40:39.000 137 21605.46 396.39 42713.51 88888.00 2024-05-16 01:40:40.000 137 21605.44 396.38 42713.48 47967.50 2024-05-16 01:40:41.000 137 21605.36 396.39 42713.46 88888.00 2024-05-16 01:40:42.000 137 21605.29 396.39 42713.44 88888.00 2024-05-16 01:40:43.000 137 21605.30 396.42 42713.43 88888.00 2024-05-16 01:40:44.000 137 21605.33 396.45 42713.41 88888.00 2024-05-16 01:40:45.000 137 21605.34 396.48 42713.43 47967.93 2024-05-16 01:40:46.000 137 21605.32 396.50 42713.48 88888.00 2024-05-16 01:40:47.000 137 21605.29 396.53 42713.54 88888.00 2024-05-16 01:40:48.000 137 21605.29 396.55 42713.57 88888.00 2024-05-16 01:40:49.000 137 21605.29 396.52 42713.59 88888.00 2024-05-16 01:40:50.000 137 21605.30 396.45 42713.57 47968.05 2024-05-16 01:40:51.000 137 21605.31 396.42 42713.57 88888.00 2024-05-16 01:40:52.000 137 21605.28 396.47 42713.53 88888.00 2024-05-16 01:40:53.000 137 21605.26 396.55 42713.48 88888.00 2024-05-16 01:40:54.000 137 21605.26 396.56 42713.45 88888.00 2024-05-16 01:40:55.000 137 21605.28 396.52 42713.44 47968.47 2024-05-16 01:40:56.000 137 21605.26 396.53 42713.43 88888.00 2024-05-16 01:40:57.000 137 21605.22 396.57 42713.46 88888.00 2024-05-16 01:40:58.000 137 21605.22 396.57 42713.51 88888.00 2024-05-16 01:40:59.000 137 21605.24 396.55 42713.53 88888.00 2024-05-16 01:41:00.000 137 21605.24 396.55 42713.54 47968.61 2024-05-16 01:41:01.000 137 21605.20 396.57 42713.51 88888.00 2024-05-16 01:41:02.000 137 21605.15 396.57 42713.48 88888.00 2024-05-16 01:41:03.000 137 21605.13 396.57 42713.49 88888.00 2024-05-16 01:41:04.000 137 21605.15 396.59 42713.54 88888.00 2024-05-16 01:41:05.000 137 21605.15 396.61 42713.59 99999.00 2024-05-16 01:41:06.000 137 21605.14 396.61 42713.62 99999.00 2024-05-16 01:41:07.000 137 21605.12 396.59 42713.61 99999.00 2024-05-16 01:41:08.000 137 21605.09 396.58 42713.58 99999.00 2024-05-16 01:41:09.000 137 21605.08 396.61 42713.57 99999.00 2024-05-16 01:41:10.000 137 21605.10 396.67 42713.62 47968.22 2024-05-16 01:41:11.000 137 21605.13 396.69 42713.64 88888.00 2024-05-16 01:41:12.000 137 21605.13 396.65 42713.62 88888.00 2024-05-16 01:41:13.000 137 21605.11 396.67 42713.61 88888.00 2024-05-16 01:41:14.000 137 21605.08 396.74 42713.63 88888.00 2024-05-16 01:41:15.000 137 21605.05 396.77 42713.65 47967.83 2024-05-16 01:41:16.000 137 21605.07 396.76 42713.64 88888.00 2024-05-16 01:41:17.000 137 21605.12 396.75 42713.62 88888.00 2024-05-16 01:41:18.000 137 21605.10 396.76 42713.64 88888.00 2024-05-16 01:41:19.000 137 21605.06 396.75 42713.68 88888.00 2024-05-16 01:41:20.000 137 21605.04 396.73 42713.71 47967.75 2024-05-16 01:41:21.000 137 21605.03 396.73 42713.73 88888.00 2024-05-16 01:41:22.000 137 21605.03 396.73 42713.75 88888.00 2024-05-16 01:41:23.000 137 21605.05 396.69 42713.75 88888.00 2024-05-16 01:41:24.000 137 21605.08 396.64 42713.71 88888.00 2024-05-16 01:41:25.000 137 21605.08 396.62 42713.69 47967.86 2024-05-16 01:41:26.000 137 21605.05 396.67 42713.72 88888.00 2024-05-16 01:41:27.000 137 21605.07 396.71 42713.75 88888.00 2024-05-16 01:41:28.000 137 21605.11 396.70 42713.75 88888.00 2024-05-16 01:41:29.000 137 21605.12 396.65 42713.73 88888.00 2024-05-16 01:41:30.000 137 21605.11 396.64 42713.74 47968.57 2024-05-16 01:41:31.000 137 21605.12 396.68 42713.79 88888.00 2024-05-16 01:41:32.000 137 21605.15 396.72 42713.80 88888.00 2024-05-16 01:41:33.000 137 21605.16 396.72 42713.78 88888.00 2024-05-16 01:41:34.000 137 21605.16 396.68 42713.76 88888.00 2024-05-16 01:41:35.000 137 21605.14 396.68 42713.72 47968.06 2024-05-16 01:41:36.000 137 21605.12 396.71 42713.70 88888.00 2024-05-16 01:41:37.000 137 21605.12 396.71 42713.74 88888.00 2024-05-16 01:41:38.000 137 21605.14 396.66 42713.78 88888.00 2024-05-16 01:41:39.000 137 21605.15 396.64 42713.76 88888.00 2024-05-16 01:41:40.000 137 21605.13 396.65 42713.76 47968.44 2024-05-16 01:41:41.000 137 21605.09 396.65 42713.79 88888.00 2024-05-16 01:41:42.000 137 21605.03 396.65 42713.80 88888.00 2024-05-16 01:41:43.000 137 21604.98 396.66 42713.82 88888.00 2024-05-16 01:41:44.000 137 21604.97 396.68 42713.86 88888.00 2024-05-16 01:41:45.000 137 21605.00 396.71 42713.86 47967.79 2024-05-16 01:41:46.000 137 21605.03 396.73 42713.82 88888.00 2024-05-16 01:41:47.000 137 21605.00 396.72 42713.75 88888.00 2024-05-16 01:41:48.000 137 21604.93 396.71 42713.74 88888.00 2024-05-16 01:41:49.000 137 21604.89 396.75 42713.78 88888.00 2024-05-16 01:41:50.000 137 21604.94 396.81 42713.82 47967.58 2024-05-16 01:41:51.000 137 21604.96 396.84 42713.82 88888.00 2024-05-16 01:41:52.000 137 21604.92 396.83 42713.79 88888.00 2024-05-16 01:41:53.000 137 21604.90 396.82 42713.76 88888.00 2024-05-16 01:41:54.000 137 21604.92 396.83 42713.77 88888.00 2024-05-16 01:41:55.000 137 21604.91 396.85 42713.80 47968.05 2024-05-16 01:41:56.000 137 21604.88 396.86 42713.83 88888.00 2024-05-16 01:41:57.000 137 21604.89 396.85 42713.85 88888.00 2024-05-16 01:41:58.000 137 21604.92 396.82 42713.83 88888.00 2024-05-16 01:41:59.000 137 21604.90 396.84 42713.81 88888.00 2024-05-16 01:42:00.000 137 21604.89 396.91 42713.82 47968.62 2024-05-16 01:42:01.000 137 21604.97 396.95 42713.88 88888.00 2024-05-16 01:42:02.000 137 21605.06 396.94 42713.93 88888.00 2024-05-16 01:42:03.000 137 21605.08 396.91 42713.89 88888.00 2024-05-16 01:42:04.000 137 21605.01 396.93 42713.87 88888.00 2024-05-16 01:42:05.000 137 21604.97 396.98 42713.88 47968.40 2024-05-16 01:42:06.000 137 21604.97 396.96 42713.89 88888.00 2024-05-16 01:42:07.000 137 21604.99 396.90 42713.87 88888.00 2024-05-16 01:42:08.000 137 21605.01 396.87 42713.87 88888.00 2024-05-16 01:42:09.000 137 21605.02 396.88 42713.89 88888.00 2024-05-16 01:42:10.000 137 21605.03 396.94 42713.94 47968.04 2024-05-16 01:42:11.000 137 21605.01 396.99 42713.93 88888.00 2024-05-16 01:42:12.000 137 21604.98 396.99 42713.86 88888.00 2024-05-16 01:42:13.000 137 21604.93 396.94 42713.78 88888.00 2024-05-16 01:42:14.000 137 21604.86 396.93 42713.76 88888.00 2024-05-16 01:42:15.000 137 21604.83 397.00 42713.82 47968.04 2024-05-16 01:42:16.000 137 21604.87 397.07 42713.90 88888.00 2024-05-16 01:42:17.000 137 21604.92 397.08 42713.98 88888.00 2024-05-16 01:42:18.000 137 21604.92 397.09 42714.02 88888.00 2024-05-16 01:42:19.000 137 21604.86 397.11 42714.00 88888.00 2024-05-16 01:42:20.000 137 21604.76 397.12 42713.93 47968.03 2024-05-16 01:42:21.000 137 21604.70 397.11 42713.89 88888.00 2024-05-16 01:42:22.000 137 21604.70 397.10 42713.90 88888.00 2024-05-16 01:42:23.000 137 21604.65 397.08 42713.91 88888.00 2024-05-16 01:42:24.000 137 21604.54 397.06 42713.93 88888.00 2024-05-16 01:42:25.000 137 21604.49 397.08 42713.96 47968.67 2024-05-16 01:42:26.000 137 21604.53 397.09 42714.00 88888.00 2024-05-16 01:42:27.000 137 21604.56 397.06 42714.01 88888.00 2024-05-16 01:42:28.000 137 21604.55 397.05 42714.01 88888.00 2024-05-16 01:42:29.000 137 21604.56 397.09 42714.00 88888.00 2024-05-16 01:42:30.000 137 21604.56 397.14 42713.99 47968.13 2024-05-16 01:42:31.000 137 21604.51 397.17 42713.98 88888.00 2024-05-16 01:42:32.000 137 21604.48 397.17 42714.00 88888.00 2024-05-16 01:42:33.000 137 21604.49 397.18 42714.06 88888.00 2024-05-16 01:42:34.000 137 21604.50 397.20 42714.09 88888.00 2024-05-16 01:42:35.000 137 21604.48 397.21 42714.11 47968.32 2024-05-16 01:42:36.000 137 21604.43 397.22 42714.11 88888.00 2024-05-16 01:42:37.000 137 21604.38 397.20 42714.09 88888.00 2024-05-16 01:42:38.000 137 21604.40 397.15 42714.09 88888.00 2024-05-16 01:42:39.000 137 21604.47 397.08 42714.15 88888.00 2024-05-16 01:42:40.000 137 21604.51 397.07 42714.18 99999.00 2024-05-16 01:42:41.000 137 21604.47 397.15 42714.17 99999.00 2024-05-16 01:42:42.000 137 21604.41 397.20 42714.13 99999.00 2024-05-16 01:42:43.000 137 21604.41 397.18 42714.13 99999.00 2024-05-16 01:42:44.000 137 21604.43 397.15 42714.18 99999.00 2024-05-16 01:42:45.000 137 21604.43 397.16 42714.20 47968.47 2024-05-16 01:42:46.000 137 21604.41 397.16 42714.19 88888.00 2024-05-16 01:42:47.000 137 21604.37 397.15 42714.18 88888.00 2024-05-16 01:42:48.000 137 21604.35 397.16 42714.17 88888.00 2024-05-16 01:42:49.000 137 21604.37 397.19 42714.16 88888.00 2024-05-16 01:42:50.000 137 21604.42 397.21 42714.16 47968.14 2024-05-16 01:42:51.000 137 21604.44 397.24 42714.16 88888.00 2024-05-16 01:42:52.000 137 21604.43 397.25 42714.16 88888.00 2024-05-16 01:42:53.000 137 21604.42 397.22 42714.18 88888.00 2024-05-16 01:42:54.000 137 21604.42 397.16 42714.21 88888.00 2024-05-16 01:42:55.000 137 21604.38 397.14 42714.24 47968.02 2024-05-16 01:42:56.000 137 21604.34 397.22 42714.28 88888.00 2024-05-16 01:42:57.000 137 21604.35 397.26 42714.31 88888.00 2024-05-16 01:42:58.000 137 21604.36 397.19 42714.32 88888.00 2024-05-16 01:42:59.000 137 21604.35 397.13 42714.29 88888.00 2024-05-16 01:43:00.000 137 21604.34 397.14 42714.25 47968.05 2024-05-16 01:43:01.000 137 21604.33 397.17 42714.23 88888.00 2024-05-16 01:43:02.000 137 21604.33 397.17 42714.22 88888.00 2024-05-16 01:43:03.000 137 21604.33 397.18 42714.25 88888.00 2024-05-16 01:43:04.000 137 21604.34 397.19 42714.29 88888.00 2024-05-16 01:43:05.000 137 21604.34 397.18 42714.28 47968.54 2024-05-16 01:43:06.000 137 21604.33 397.19 42714.24 88888.00 2024-05-16 01:43:07.000 137 21604.30 397.23 42714.24 88888.00 2024-05-16 01:43:08.000 137 21604.28 397.26 42714.24 88888.00 2024-05-16 01:43:09.000 137 21604.30 397.26 42714.25 88888.00 2024-05-16 01:43:10.000 137 21604.32 397.27 42714.31 47967.68 2024-05-16 01:43:11.000 137 21604.34 397.30 42714.36 88888.00 2024-05-16 01:43:12.000 137 21604.35 397.34 42714.40 88888.00 2024-05-16 01:43:13.000 137 21604.34 397.34 42714.45 88888.00 2024-05-16 01:43:14.000 137 21604.30 397.32 42714.48 88888.00 2024-05-16 01:43:15.000 137 21604.27 397.32 42714.49 47967.85 2024-05-16 01:43:16.000 137 21604.28 397.34 42714.49 88888.00 2024-05-16 01:43:17.000 137 21604.28 397.37 42714.48 88888.00 2024-05-16 01:43:18.000 137 21604.25 397.37 42714.45 88888.00 2024-05-16 01:43:19.000 137 21604.19 397.34 42714.44 88888.00 2024-05-16 01:43:20.000 137 21604.15 397.33 42714.47 47968.53 2024-05-16 01:43:21.000 137 21604.14 397.37 42714.49 88888.00 2024-05-16 01:43:22.000 137 21604.15 397.42 42714.46 88888.00 2024-05-16 01:43:23.000 137 21604.17 397.43 42714.45 88888.00 2024-05-16 01:43:24.000 137 21604.19 397.43 42714.48 88888.00 2024-05-16 01:43:25.000 137 21604.16 397.42 42714.50 99999.00 2024-05-16 01:43:26.000 137 21604.11 397.41 42714.48 99999.00 2024-05-16 01:43:27.000 137 21604.08 397.39 42714.47 99999.00 2024-05-16 01:43:28.000 137 21604.03 397.39 42714.50 99999.00 2024-05-16 01:43:29.000 137 21604.02 397.41 42714.54 99999.00 2024-05-16 01:43:30.000 137 21604.08 397.43 42714.53 99999.00 2024-05-16 01:43:31.000 137 21604.14 397.43 42714.52 99999.00 2024-05-16 01:43:32.000 137 21604.15 397.48 42714.52 99999.00 2024-05-16 01:43:33.000 137 21604.14 397.54 42714.52 99999.00 2024-05-16 01:43:34.000 137 21604.14 397.49 42714.50 99999.00 2024-05-16 01:43:35.000 137 21604.11 397.41 42714.48 47967.95 2024-05-16 01:43:36.000 137 21604.08 397.41 42714.46 88888.00 2024-05-16 01:43:37.000 137 21604.06 397.46 42714.47 88888.00 2024-05-16 01:43:38.000 137 21604.03 397.48 42714.53 88888.00 2024-05-16 01:43:39.000 137 21604.02 397.50 42714.56 88888.00 2024-05-16 01:43:40.000 137 21604.02 397.52 42714.57 47968.77 2024-05-16 01:43:41.000 137 21604.02 397.53 42714.56 88888.00 2024-05-16 01:43:42.000 137 21604.02 397.53 42714.55 88888.00 2024-05-16 01:43:43.000 137 21604.03 397.52 42714.54 88888.00 2024-05-16 01:43:44.000 137 21604.07 397.51 42714.55 88888.00 2024-05-16 01:43:45.000 137 21604.10 397.52 42714.56 47967.99 2024-05-16 01:43:46.000 137 21604.06 397.54 42714.55 88888.00 2024-05-16 01:43:47.000 137 21604.00 397.56 42714.52 88888.00 2024-05-16 01:43:48.000 137 21603.98 397.58 42714.51 88888.00 2024-05-16 01:43:49.000 137 21603.98 397.59 42714.52 88888.00 2024-05-16 01:43:50.000 137 21603.99 397.62 42714.52 47968.74 2024-05-16 01:43:51.000 137 21603.93 397.64 42714.52 88888.00 2024-05-16 01:43:52.000 137 21603.85 397.64 42714.52 88888.00 2024-05-16 01:43:53.000 137 21603.87 397.63 42714.56 88888.00 2024-05-16 01:43:54.000 137 21603.94 397.64 42714.59 88888.00 2024-05-16 01:43:55.000 137 21604.00 397.65 42714.56 47968.64 2024-05-16 01:43:56.000 137 21603.99 397.66 42714.51 88888.00 2024-05-16 01:43:57.000 137 21603.95 397.62 42714.51 88888.00 2024-05-16 01:43:58.000 137 21603.94 397.55 42714.53 88888.00 2024-05-16 01:43:59.000 137 21603.98 397.48 42714.54 88888.00 2024-05-16 01:44:00.000 137 21604.01 397.47 42714.53 47968.64 2024-05-16 01:44:01.000 137 21604.01 397.49 42714.52 88888.00 2024-05-16 01:44:02.000 137 21604.00 397.49 42714.51 88888.00 2024-05-16 01:44:03.000 137 21603.97 397.44 42714.50 88888.00 2024-05-16 01:44:04.000 137 21603.95 397.41 42714.50 88888.00 2024-05-16 01:44:05.000 137 21603.94 397.43 42714.51 47968.79 2024-05-16 01:44:06.000 137 21603.92 397.48 42714.50 88888.00 2024-05-16 01:44:07.000 137 21603.92 397.50 42714.48 88888.00 2024-05-16 01:44:08.000 137 21603.92 397.48 42714.48 88888.00 2024-05-16 01:44:09.000 137 21603.91 397.49 42714.49 88888.00 2024-05-16 01:44:10.000 137 21603.89 397.52 42714.47 99999.00 2024-05-16 01:44:11.000 137 21603.90 397.52 42714.46 99999.00 2024-05-16 01:44:12.000 137 21603.96 397.51 42714.47 99999.00 2024-05-16 01:44:13.000 137 21604.01 397.51 42714.50 99999.00 2024-05-16 01:44:14.000 137 21604.02 397.51 42714.54 99999.00 2024-05-16 01:44:15.000 137 21603.98 397.50 42714.56 47968.57 2024-05-16 01:44:16.000 137 21603.94 397.46 42714.54 88888.00 2024-05-16 01:44:17.000 137 21603.91 397.44 42714.52 88888.00 2024-05-16 01:44:18.000 137 21603.94 397.44 42714.55 88888.00 2024-05-16 01:44:19.000 137 21603.99 397.44 42714.58 88888.00 2024-05-16 01:44:20.000 137 21603.97 397.44 42714.57 47968.09 2024-05-16 01:44:21.000 137 21603.93 397.47 42714.55 88888.00 2024-05-16 01:44:22.000 137 21603.92 397.52 42714.52 88888.00 2024-05-16 01:44:23.000 137 21603.94 397.59 42714.51 88888.00 2024-05-16 01:44:24.000 137 21603.95 397.60 42714.51 88888.00 2024-05-16 01:44:25.000 137 21603.95 397.56 42714.51 47968.22 2024-05-16 01:44:26.000 137 21603.94 397.50 42714.50 88888.00 2024-05-16 01:44:27.000 137 21603.93 397.44 42714.48 88888.00 2024-05-16 01:44:28.000 137 21603.91 397.39 42714.45 88888.00 2024-05-16 01:44:29.000 137 21603.90 397.37 42714.45 88888.00 2024-05-16 01:44:30.000 137 21603.89 397.39 42714.46 47967.78 2024-05-16 01:44:31.000 137 21603.85 397.41 42714.46 88888.00 2024-05-16 01:44:32.000 137 21603.80 397.40 42714.48 88888.00 2024-05-16 01:44:33.000 137 21603.78 397.39 42714.48 88888.00 2024-05-16 01:44:34.000 137 21603.78 397.46 42714.47 88888.00 2024-05-16 01:44:35.000 137 21603.80 397.55 42714.48 47969.05 2024-05-16 01:44:36.000 137 21603.81 397.58 42714.51 88888.00 2024-05-16 01:44:37.000 137 21603.82 397.58 42714.53 88888.00 2024-05-16 01:44:38.000 137 21603.87 397.59 42714.51 88888.00 2024-05-16 01:44:39.000 137 21603.90 397.57 42714.52 88888.00 2024-05-16 01:44:40.000 137 21603.85 397.52 42714.57 47968.62 2024-05-16 01:44:41.000 137 21603.80 397.49 42714.59 88888.00 2024-05-16 01:44:42.000 137 21603.76 397.49 42714.54 88888.00 2024-05-16 01:44:43.000 137 21603.76 397.49 42714.55 88888.00 2024-05-16 01:44:44.000 137 21603.79 397.49 42714.59 88888.00 2024-05-16 01:44:45.000 137 21603.81 397.50 42714.60 47968.36 2024-05-16 01:44:46.000 137 21603.81 397.50 42714.57 88888.00 2024-05-16 01:44:47.000 137 21603.82 397.46 42714.57 88888.00 2024-05-16 01:44:48.000 137 21603.83 397.45 42714.60 88888.00 2024-05-16 01:44:49.000 137 21603.81 397.49 42714.64 88888.00 2024-05-16 01:44:50.000 137 21603.80 397.53 42714.64 47968.81 2024-05-16 01:44:51.000 137 21603.80 397.54 42714.61 88888.00 2024-05-16 01:44:52.000 137 21603.82 397.54 42714.59 88888.00 2024-05-16 01:44:53.000 137 21603.84 397.56 42714.59 88888.00 2024-05-16 01:44:54.000 137 21603.85 397.57 42714.60 88888.00 2024-05-16 01:44:55.000 137 21603.88 397.55 42714.61 47968.01 2024-05-16 01:44:56.000 137 21603.90 397.52 42714.57 88888.00 2024-05-16 01:44:57.000 137 21603.92 397.53 42714.55 88888.00 2024-05-16 01:44:58.000 137 21603.91 397.53 42714.55 88888.00 2024-05-16 01:44:59.000 137 21603.89 397.52 42714.56 88888.00 2024-05-16 01:45:00.000 137 21603.89 397.53 42714.56 47968.09 2024-05-16 01:45:01.000 137 21603.91 397.54 42714.59 88888.00 2024-05-16 01:45:02.000 137 21603.95 397.55 42714.62 88888.00 2024-05-16 01:45:03.000 137 21604.00 397.57 42714.64 88888.00 2024-05-16 01:45:04.000 137 21604.04 397.56 42714.64 88888.00 2024-05-16 01:45:05.000 137 21604.05 397.51 42714.63 47969.05 2024-05-16 01:45:06.000 137 21604.06 397.45 42714.56 88888.00 2024-05-16 01:45:07.000 137 21604.08 397.44 42714.51 88888.00 2024-05-16 01:45:08.000 137 21604.12 397.48 42714.53 88888.00 2024-05-16 01:45:09.000 137 21604.13 397.48 42714.57 88888.00 2024-05-16 01:45:10.000 137 21604.11 397.45 42714.61 47969.09 2024-05-16 01:45:11.000 137 21604.12 397.44 42714.61 88888.00 2024-05-16 01:45:12.000 137 21604.16 397.46 42714.61 88888.00 2024-05-16 01:45:13.000 137 21604.21 397.43 42714.59 88888.00 2024-05-16 01:45:14.000 137 21604.23 397.37 42714.54 88888.00 2024-05-16 01:45:15.000 137 21604.22 397.37 42714.53 47968.13 2024-05-16 01:45:16.000 137 21604.26 397.42 42714.54 88888.00 2024-05-16 01:45:17.000 137 21604.32 397.44 42714.55 88888.00 2024-05-16 01:45:18.000 137 21604.34 397.42 42714.55 88888.00 2024-05-16 01:45:19.000 137 21604.29 397.42 42714.53 88888.00 2024-05-16 01:45:20.000 137 21604.24 397.42 42714.50 99999.00 2024-05-16 01:45:21.000 137 21604.26 397.40 42714.45 99999.00 2024-05-16 01:45:22.000 137 21604.31 397.39 42714.41 99999.00 2024-05-16 01:45:23.000 137 21604.32 397.37 42714.41 99999.00 2024-05-16 01:45:24.000 137 21604.31 397.32 42714.43 99999.00 2024-05-16 01:45:25.000 137 21604.31 397.35 42714.43 47968.61 2024-05-16 01:45:26.000 137 21604.35 397.40 42714.40 88888.00 2024-05-16 01:45:27.000 137 21604.41 397.37 42714.38 88888.00 2024-05-16 01:45:28.000 137 21604.42 397.31 42714.41 88888.00 2024-05-16 01:45:29.000 137 21604.40 397.30 42714.48 88888.00 2024-05-16 01:45:30.000 137 21604.38 397.33 42714.53 47968.17 2024-05-16 01:45:31.000 137 21604.39 397.34 42714.52 88888.00 2024-05-16 01:45:32.000 137 21604.37 397.32 42714.45 88888.00 2024-05-16 01:45:33.000 137 21604.35 397.32 42714.37 88888.00 2024-05-16 01:45:34.000 137 21604.37 397.31 42714.34 88888.00 2024-05-16 01:45:35.000 137 21604.40 397.30 42714.31 47968.11 2024-05-16 01:45:36.000 137 21604.41 397.24 42714.27 88888.00 2024-05-16 01:45:37.000 137 21604.42 397.19 42714.26 88888.00 2024-05-16 01:45:38.000 137 21604.41 397.21 42714.29 88888.00 2024-05-16 01:45:39.000 137 21604.36 397.28 42714.31 88888.00 2024-05-16 01:45:40.000 137 21604.32 397.31 42714.28 47967.92 2024-05-16 01:45:41.000 137 21604.32 397.27 42714.25 88888.00 2024-05-16 01:45:42.000 137 21604.34 397.22 42714.21 88888.00 2024-05-16 01:45:43.000 137 21604.35 397.20 42714.18 88888.00 2024-05-16 01:45:44.000 137 21604.35 397.18 42714.18 88888.00 2024-05-16 01:45:45.000 137 21604.32 397.15 42714.18 47968.52 2024-05-16 01:45:46.000 137 21604.29 397.15 42714.18 88888.00 2024-05-16 01:45:47.000 137 21604.29 397.15 42714.20 88888.00 2024-05-16 01:45:48.000 137 21604.31 397.13 42714.23 88888.00 2024-05-16 01:45:49.000 137 21604.36 397.12 42714.24 88888.00 2024-05-16 01:45:50.000 137 21604.42 397.14 42714.23 47968.02 2024-05-16 01:45:51.000 137 21604.39 397.17 42714.23 88888.00 2024-05-16 01:45:52.000 137 21604.34 397.18 42714.22 88888.00 2024-05-16 01:45:53.000 137 21604.34 397.15 42714.19 88888.00 2024-05-16 01:45:54.000 137 21604.38 397.13 42714.17 88888.00 2024-05-16 01:45:55.000 137 21604.39 397.13 42714.19 47967.83 2024-05-16 01:45:56.000 137 21604.34 397.12 42714.23 88888.00 2024-05-16 01:45:57.000 137 21604.33 397.13 42714.24 88888.00 2024-05-16 01:45:58.000 137 21604.33 397.14 42714.22 88888.00 2024-05-16 01:45:59.000 137 21604.34 397.13 42714.20 88888.00 2024-05-16 01:46:00.000 137 21604.32 397.13 42714.19 47967.90 2024-05-16 01:46:01.000 137 21604.28 397.14 42714.20 88888.00 2024-05-16 01:46:02.000 137 21604.26 397.12 42714.21 88888.00 2024-05-16 01:46:03.000 137 21604.25 397.13 42714.23 88888.00 2024-05-16 01:46:04.000 137 21604.23 397.12 42714.24 88888.00 2024-05-16 01:46:05.000 137 21604.19 397.09 42714.27 99999.00 2024-05-16 01:46:06.000 137 21604.17 397.10 42714.29 99999.00 2024-05-16 01:46:07.000 137 21604.19 397.12 42714.30 99999.00 2024-05-16 01:46:08.000 137 21604.23 397.11 42714.28 99999.00 2024-05-16 01:46:09.000 137 21604.26 397.12 42714.25 99999.00 2024-05-16 01:46:10.000 137 21604.24 397.15 42714.26 47967.77 2024-05-16 01:46:11.000 137 21604.21 397.16 42714.29 88888.00 2024-05-16 01:46:12.000 137 21604.19 397.14 42714.29 88888.00 2024-05-16 01:46:13.000 137 21604.18 397.12 42714.25 88888.00 2024-05-16 01:46:14.000 137 21604.17 397.16 42714.23 88888.00 2024-05-16 01:46:15.000 137 21604.16 397.22 42714.24 47968.47 2024-05-16 01:46:16.000 137 21604.15 397.21 42714.24 88888.00 2024-05-16 01:46:17.000 137 21604.12 397.15 42714.24 88888.00 2024-05-16 01:46:18.000 137 21604.13 397.12 42714.23 88888.00 2024-05-16 01:46:19.000 137 21604.18 397.14 42714.23 88888.00 2024-05-16 01:46:20.000 137 21604.21 397.15 42714.23 47968.23 2024-05-16 01:46:21.000 137 21604.22 397.17 42714.21 88888.00 2024-05-16 01:46:22.000 137 21604.26 397.20 42714.19 88888.00 2024-05-16 01:46:23.000 137 21604.30 397.19 42714.19 88888.00 2024-05-16 01:46:24.000 137 21604.30 397.15 42714.20 88888.00 2024-05-16 01:46:25.000 137 21604.28 397.12 42714.23 47967.63 2024-05-16 01:46:26.000 137 21604.28 397.13 42714.27 88888.00 2024-05-16 01:46:27.000 137 21604.31 397.13 42714.27 88888.00 2024-05-16 01:46:28.000 137 21604.30 397.10 42714.25 88888.00 2024-05-16 01:46:29.000 137 21604.23 397.07 42714.24 88888.00 2024-05-16 01:46:30.000 137 21604.18 397.08 42714.24 47968.80 2024-05-16 01:46:31.000 137 21604.19 397.12 42714.25 88888.00 2024-05-16 01:46:32.000 137 21604.20 397.12 42714.26 88888.00 2024-05-16 01:46:33.000 137 21604.16 397.12 42714.25 88888.00 2024-05-16 01:46:34.000 137 21604.14 397.13 42714.25 88888.00 2024-05-16 01:46:35.000 137 21604.15 397.09 42714.22 47968.05 2024-05-16 01:46:36.000 137 21604.13 397.04 42714.21 88888.00 2024-05-16 01:46:37.000 137 21604.08 397.01 42714.27 88888.00 2024-05-16 01:46:38.000 137 21604.07 397.04 42714.33 88888.00 2024-05-16 01:46:39.000 137 21604.09 397.05 42714.31 88888.00 2024-05-16 01:46:40.000 137 21604.12 397.02 42714.26 47968.26 2024-05-16 01:46:41.000 137 21604.14 396.99 42714.21 88888.00 2024-05-16 01:46:42.000 137 21604.13 397.00 42714.17 88888.00 2024-05-16 01:46:43.000 137 21604.14 396.99 42714.14 88888.00 2024-05-16 01:46:44.000 137 21604.19 396.95 42714.15 88888.00 2024-05-16 01:46:45.000 137 21604.26 396.96 42714.19 47968.70 2024-05-16 01:46:46.000 137 21604.28 397.01 42714.22 88888.00 2024-05-16 01:46:47.000 137 21604.29 397.05 42714.21 88888.00 2024-05-16 01:46:48.000 137 21604.31 397.03 42714.20 88888.00 2024-05-16 01:46:49.000 137 21604.27 396.99 42714.21 88888.00 2024-05-16 01:46:50.000 137 21604.21 396.96 42714.21 47968.38 2024-05-16 01:46:51.000 137 21604.20 396.99 42714.21 88888.00 2024-05-16 01:46:52.000 137 21604.21 397.03 42714.24 88888.00 2024-05-16 01:46:53.000 137 21604.18 397.00 42714.26 88888.00 2024-05-16 01:46:54.000 137 21604.17 396.94 42714.24 88888.00 2024-05-16 01:46:55.000 137 21604.21 396.97 42714.24 47967.53 2024-05-16 01:46:56.000 137 21604.23 397.03 42714.29 88888.00 2024-05-16 01:46:57.000 137 21604.20 397.04 42714.31 88888.00 2024-05-16 01:46:58.000 137 21604.18 397.01 42714.28 88888.00 2024-05-16 01:46:59.000 137 21604.18 396.99 42714.24 88888.00 2024-05-16 01:47:00.000 137 21604.18 396.98 42714.22 47968.39 2024-05-16 01:47:01.000 137 21604.19 397.00 42714.21 88888.00 2024-05-16 01:47:02.000 137 21604.20 397.04 42714.22 88888.00 2024-05-16 01:47:03.000 137 21604.22 397.06 42714.25 88888.00 2024-05-16 01:47:04.000 137 21604.23 397.08 42714.28 88888.00 2024-05-16 01:47:05.000 137 21604.24 397.10 42714.25 47967.76 2024-05-16 01:47:06.000 137 21604.24 397.09 42714.18 88888.00 2024-05-16 01:47:07.000 137 21604.27 397.05 42714.17 88888.00 2024-05-16 01:47:08.000 137 21604.31 397.01 42714.19 88888.00 2024-05-16 01:47:09.000 137 21604.32 396.97 42714.21 88888.00 2024-05-16 01:47:10.000 137 21604.31 396.95 42714.21 47968.40 2024-05-16 01:47:11.000 137 21604.27 396.94 42714.19 88888.00 2024-05-16 01:47:12.000 137 21604.23 396.93 42714.19 88888.00 2024-05-16 01:47:13.000 137 21604.23 396.92 42714.20 88888.00 2024-05-16 01:47:14.000 137 21604.24 396.91 42714.19 88888.00 2024-05-16 01:47:15.000 137 21604.27 396.91 42714.20 99999.00 2024-05-16 01:47:16.000 137 21604.26 396.89 42714.22 99999.00 2024-05-16 01:47:17.000 137 21604.23 396.89 42714.21 99999.00 2024-05-16 01:47:18.000 137 21604.21 396.92 42714.18 99999.00 2024-05-16 01:47:19.000 137 21604.18 396.90 42714.18 99999.00 2024-05-16 01:47:20.000 137 21604.15 396.88 42714.19 47968.46 2024-05-16 01:47:21.000 137 21604.12 396.88 42714.19 88888.00 2024-05-16 01:47:22.000 137 21604.15 396.87 42714.19 88888.00 2024-05-16 01:47:23.000 137 21604.18 396.89 42714.20 88888.00 2024-05-16 01:47:24.000 137 21604.19 396.93 42714.20 88888.00 2024-05-16 01:47:25.000 137 21604.21 396.97 42714.19 47968.36 2024-05-16 01:47:26.000 137 21604.26 397.02 42714.21 88888.00 2024-05-16 01:47:27.000 137 21604.29 397.04 42714.24 88888.00 2024-05-16 01:47:28.000 137 21604.28 397.01 42714.28 88888.00 2024-05-16 01:47:29.000 137 21604.27 396.97 42714.29 88888.00 2024-05-16 01:47:30.000 137 21604.26 396.98 42714.27 99999.00 2024-05-16 01:47:31.000 137 21604.24 397.01 42714.26 99999.00 2024-05-16 01:47:32.000 137 21604.21 396.99 42714.23 99999.00 2024-05-16 01:47:33.000 137 21604.19 396.95 42714.19 99999.00 2024-05-16 01:47:34.000 137 21604.19 396.97 42714.20 99999.00 2024-05-16 01:47:35.000 137 21604.18 397.01 42714.24 47968.14 2024-05-16 01:47:36.000 137 21604.14 397.00 42714.24 88888.00 2024-05-16 01:47:37.000 137 21604.14 396.99 42714.21 88888.00 2024-05-16 01:47:38.000 137 21604.17 396.98 42714.19 88888.00 2024-05-16 01:47:39.000 137 21604.18 396.95 42714.18 88888.00 2024-05-16 01:47:40.000 137 21604.17 396.94 42714.21 47967.92 2024-05-16 01:47:41.000 137 21604.18 396.94 42714.25 88888.00 2024-05-16 01:47:42.000 137 21604.17 396.93 42714.27 88888.00 2024-05-16 01:47:43.000 137 21604.11 396.93 42714.24 88888.00 2024-05-16 01:47:44.000 137 21604.05 396.98 42714.18 88888.00 2024-05-16 01:47:45.000 137 21604.01 397.04 42714.15 47968.27 2024-05-16 01:47:46.000 137 21604.03 397.06 42714.14 88888.00 2024-05-16 01:47:47.000 137 21604.04 397.02 42714.15 88888.00 2024-05-16 01:47:48.000 137 21604.03 396.96 42714.16 88888.00 2024-05-16 01:47:49.000 137 21604.03 396.96 42714.18 88888.00 2024-05-16 01:47:50.000 137 21604.02 396.98 42714.20 47968.38 2024-05-16 01:47:51.000 137 21603.99 396.99 42714.23 88888.00 2024-05-16 01:47:52.000 137 21603.99 396.97 42714.27 88888.00 2024-05-16 01:47:53.000 137 21604.03 396.95 42714.27 88888.00 2024-05-16 01:47:54.000 137 21604.03 396.89 42714.23 88888.00 2024-05-16 01:47:55.000 137 21603.94 396.82 42714.16 47967.50 2024-05-16 01:47:56.000 137 21603.85 396.81 42714.14 88888.00 2024-05-16 01:47:57.000 137 21603.82 396.85 42714.16 88888.00 2024-05-16 01:47:58.000 137 21603.90 396.87 42714.19 88888.00 2024-05-16 01:47:59.000 137 21603.98 396.85 42714.23 88888.00 2024-05-16 01:48:00.000 137 21603.98 396.85 42714.27 47967.60 2024-05-16 01:48:01.000 137 21603.97 396.90 42714.28 88888.00 2024-05-16 01:48:02.000 137 21603.98 396.95 42714.28 88888.00 2024-05-16 01:48:03.000 137 21603.98 396.95 42714.28 88888.00 2024-05-16 01:48:04.000 137 21603.98 396.91 42714.27 88888.00 2024-05-16 01:48:05.000 137 21604.00 396.85 42714.26 47967.57 2024-05-16 01:48:06.000 137 21604.02 396.80 42714.27 88888.00 2024-05-16 01:48:07.000 137 21604.00 396.83 42714.28 88888.00 2024-05-16 01:48:08.000 137 21603.92 396.91 42714.30 88888.00 2024-05-16 01:48:09.000 137 21603.88 396.96 42714.29 88888.00 2024-05-16 01:48:10.000 137 21603.93 396.95 42714.26 47968.48 2024-05-16 01:48:11.000 137 21603.98 396.94 42714.25 88888.00 2024-05-16 01:48:12.000 137 21604.00 396.93 42714.24 88888.00 2024-05-16 01:48:13.000 137 21604.00 396.91 42714.22 88888.00 2024-05-16 01:48:14.000 137 21604.00 396.91 42714.22 88888.00 2024-05-16 01:48:15.000 137 21604.03 396.93 42714.24 47968.32 2024-05-16 01:48:16.000 137 21604.05 396.93 42714.28 88888.00 2024-05-16 01:48:17.000 137 21604.05 396.92 42714.32 88888.00 2024-05-16 01:48:18.000 137 21604.08 396.92 42714.30 88888.00 2024-05-16 01:48:19.000 137 21604.12 396.90 42714.23 88888.00 2024-05-16 01:48:20.000 137 21604.12 396.87 42714.19 47968.37 2024-05-16 01:48:21.000 137 21604.10 396.84 42714.19 88888.00 2024-05-16 01:48:22.000 137 21604.08 396.83 42714.18 88888.00 2024-05-16 01:48:23.000 137 21604.08 396.85 42714.19 88888.00 2024-05-16 01:48:24.000 137 21604.14 396.85 42714.22 88888.00 2024-05-16 01:48:25.000 137 21604.17 396.83 42714.23 99999.00 2024-05-16 01:48:26.000 137 21604.15 396.79 42714.21 99999.00 2024-05-16 01:48:27.000 137 21604.12 396.76 42714.19 99999.00 2024-05-16 01:48:28.000 137 21604.14 396.76 42714.19 99999.00 2024-05-16 01:48:29.000 137 21604.19 396.82 42714.21 99999.00 2024-05-16 01:48:30.000 137 21604.20 396.86 42714.24 47967.80 2024-05-16 01:48:31.000 137 21604.16 396.83 42714.25 88888.00 2024-05-16 01:48:32.000 137 21604.13 396.81 42714.25 88888.00 2024-05-16 01:48:33.000 137 21604.15 396.84 42714.24 88888.00 2024-05-16 01:48:34.000 137 21604.22 396.86 42714.26 88888.00 2024-05-16 01:48:35.000 137 21604.28 396.84 42714.30 47967.95 2024-05-16 01:48:36.000 137 21604.29 396.78 42714.33 88888.00 2024-05-16 01:48:37.000 137 21604.24 396.73 42714.30 88888.00 2024-05-16 01:48:38.000 137 21604.20 396.72 42714.22 88888.00 2024-05-16 01:48:39.000 137 21604.25 396.70 42714.18 88888.00 2024-05-16 01:48:40.000 137 21604.31 396.65 42714.18 47967.85 2024-05-16 01:48:41.000 137 21604.28 396.61 42714.20 88888.00 2024-05-16 01:48:42.000 137 21604.23 396.61 42714.23 88888.00 2024-05-16 01:48:43.000 137 21604.22 396.65 42714.25 88888.00 2024-05-16 01:48:44.000 137 21604.22 396.74 42714.25 88888.00 2024-05-16 01:48:45.000 137 21604.21 396.79 42714.25 47967.75 2024-05-16 01:48:46.000 137 21604.22 396.76 42714.25 88888.00 2024-05-16 01:48:47.000 137 21604.23 396.73 42714.23 88888.00 2024-05-16 01:48:48.000 137 21604.22 396.75 42714.20 88888.00 2024-05-16 01:48:49.000 137 21604.18 396.78 42714.19 88888.00 2024-05-16 01:48:50.000 137 21604.15 396.79 42714.18 47968.33 2024-05-16 01:48:51.000 137 21604.14 396.77 42714.19 88888.00 2024-05-16 01:48:52.000 137 21604.11 396.75 42714.21 88888.00 2024-05-16 01:48:53.000 137 21604.06 396.77 42714.21 88888.00 2024-05-16 01:48:54.000 137 21604.05 396.79 42714.18 88888.00 2024-05-16 01:48:55.000 137 21604.10 396.82 42714.16 47967.18 2024-05-16 01:48:56.000 137 21604.13 396.84 42714.14 88888.00 2024-05-16 01:48:57.000 137 21604.12 396.83 42714.15 88888.00 2024-05-16 01:48:58.000 137 21604.08 396.79 42714.19 88888.00 2024-05-16 01:48:59.000 137 21604.03 396.81 42714.21 88888.00 2024-05-16 01:49:00.000 137 21604.05 396.88 42714.23 47968.09 2024-05-16 01:49:01.000 137 21604.10 396.89 42714.23 88888.00 2024-05-16 01:49:02.000 137 21604.10 396.87 42714.25 88888.00 2024-05-16 01:49:03.000 137 21604.07 396.87 42714.22 88888.00 2024-05-16 01:49:04.000 137 21604.04 396.85 42714.17 88888.00 2024-05-16 01:49:05.000 137 21604.03 396.82 42714.18 47967.59 2024-05-16 01:49:06.000 137 21604.04 396.83 42714.21 88888.00 2024-05-16 01:49:07.000 137 21604.06 396.83 42714.21 88888.00 2024-05-16 01:49:08.000 137 21604.07 396.82 42714.21 88888.00 2024-05-16 01:49:09.000 137 21604.05 396.81 42714.24 88888.00 2024-05-16 01:49:10.000 137 21604.02 396.82 42714.27 99999.00 2024-05-16 01:49:11.000 137 21603.97 396.86 42714.30 99999.00 2024-05-16 01:49:12.000 137 21603.97 396.90 42714.31 99999.00 2024-05-16 01:49:13.000 137 21604.03 396.89 42714.31 99999.00 2024-05-16 01:49:14.000 137 21604.07 396.83 42714.31 99999.00 2024-05-16 01:49:15.000 137 21604.03 396.78 42714.32 47967.49 2024-05-16 01:49:16.000 137 21603.96 396.81 42714.33 88888.00 2024-05-16 01:49:17.000 137 21603.95 396.84 42714.35 88888.00 2024-05-16 01:49:18.000 137 21603.97 396.84 42714.39 88888.00 2024-05-16 01:49:19.000 137 21603.95 396.82 42714.41 88888.00 2024-05-16 01:49:20.000 137 21603.92 396.79 42714.36 47967.60 2024-05-16 01:49:21.000 137 21603.94 396.74 42714.32 88888.00 2024-05-16 01:49:22.000 137 21603.99 396.75 42714.33 88888.00 2024-05-16 01:49:23.000 137 21604.01 396.79 42714.34 88888.00 2024-05-16 01:49:24.000 137 21604.02 396.78 42714.33 88888.00 2024-05-16 01:49:25.000 137 21604.03 396.73 42714.36 47967.67 2024-05-16 01:49:26.000 137 21604.00 396.71 42714.44 88888.00 2024-05-16 01:49:27.000 137 21603.93 396.75 42714.48 88888.00 2024-05-16 01:49:28.000 137 21603.87 396.78 42714.41 88888.00 2024-05-16 01:49:29.000 137 21603.86 396.80 42714.33 88888.00 2024-05-16 01:49:30.000 137 21603.91 396.83 42714.30 47968.33 2024-05-16 01:49:31.000 137 21603.93 396.85 42714.27 88888.00 2024-05-16 01:49:32.000 137 21603.92 396.88 42714.29 88888.00 2024-05-16 01:49:33.000 137 21603.91 396.94 42714.35 88888.00 2024-05-16 01:49:34.000 137 21603.92 396.98 42714.39 88888.00 2024-05-16 01:49:35.000 137 21603.92 396.99 42714.35 47968.39 2024-05-16 01:49:36.000 137 21603.88 396.96 42714.32 88888.00 2024-05-16 01:49:37.000 137 21603.84 396.91 42714.32 88888.00 2024-05-16 01:49:38.000 137 21603.83 396.89 42714.34 88888.00 2024-05-16 01:49:39.000 137 21603.85 396.92 42714.34 88888.00 2024-05-16 01:49:40.000 137 21603.84 396.98 42714.34 47967.73 2024-05-16 01:49:41.000 137 21603.79 397.09 42714.38 88888.00 2024-05-16 01:49:42.000 137 21603.74 397.17 42714.45 88888.00 2024-05-16 01:49:43.000 137 21603.72 397.15 42714.49 88888.00 2024-05-16 01:49:44.000 137 21603.69 397.10 42714.50 88888.00 2024-05-16 01:49:45.000 137 21603.65 397.07 42714.49 47967.67 2024-05-16 01:49:46.000 137 21603.68 397.04 42714.47 88888.00 2024-05-16 01:49:47.000 137 21603.74 397.02 42714.46 88888.00 2024-05-16 01:49:48.000 137 21603.74 396.98 42714.46 88888.00 2024-05-16 01:49:49.000 137 21603.71 396.96 42714.47 88888.00 2024-05-16 01:49:50.000 137 21603.67 397.00 42714.47 47968.43 2024-05-16 01:49:51.000 137 21603.69 397.03 42714.48 88888.00 2024-05-16 01:49:52.000 137 21603.72 397.00 42714.52 88888.00 2024-05-16 01:49:53.000 137 21603.71 396.97 42714.54 88888.00 2024-05-16 01:49:54.000 137 21603.68 396.95 42714.46 88888.00 2024-05-16 01:49:55.000 137 21603.69 396.95 42714.41 47968.45 2024-05-16 01:49:56.000 137 21603.68 396.97 42714.43 88888.00 2024-05-16 01:49:57.000 137 21603.66 396.96 42714.46 88888.00 2024-05-16 01:49:58.000 137 21603.63 396.95 42714.46 88888.00 2024-05-16 01:49:59.000 137 21603.62 396.96 42714.51 88888.00 2024-05-16 01:50:00.000 137 21603.62 396.99 42714.56 47967.79 2024-05-16 01:50:01.000 137 21603.61 397.02 42714.52 88888.00 2024-05-16 01:50:02.000 137 21603.56 397.02 42714.41 88888.00 2024-05-16 01:50:03.000 137 21603.51 397.01 42714.39 88888.00 2024-05-16 01:50:04.000 137 21603.51 397.02 42714.48 88888.00 2024-05-16 01:50:05.000 137 21603.52 397.03 42714.56 47968.23 2024-05-16 01:50:06.000 137 21603.52 397.05 42714.57 88888.00 2024-05-16 01:50:07.000 137 21603.51 397.07 42714.54 88888.00 2024-05-16 01:50:08.000 137 21603.48 397.08 42714.53 88888.00 2024-05-16 01:50:09.000 137 21603.45 397.06 42714.55 88888.00 2024-05-16 01:50:10.000 137 21603.43 397.05 42714.57 47968.49 2024-05-16 01:50:11.000 137 21603.46 397.09 42714.57 88888.00 2024-05-16 01:50:12.000 137 21603.50 397.14 42714.57 88888.00 2024-05-16 01:50:13.000 137 21603.49 397.14 42714.59 88888.00 2024-05-16 01:50:14.000 137 21603.47 397.12 42714.62 88888.00 2024-05-16 01:50:15.000 137 21603.48 397.12 42714.64 47967.69 2024-05-16 01:50:16.000 137 21603.50 397.17 42714.63 88888.00 2024-05-16 01:50:17.000 137 21603.51 397.22 42714.64 88888.00 2024-05-16 01:50:18.000 137 21603.53 397.22 42714.68 88888.00 2024-05-16 01:50:19.000 137 21603.57 397.21 42714.71 88888.00 2024-05-16 01:50:20.000 137 21603.60 397.26 42714.72 99999.00 2024-05-16 01:50:21.000 137 21603.61 397.35 42714.71 99999.00 2024-05-16 01:50:22.000 137 21603.60 397.33 42714.69 99999.00 2024-05-16 01:50:23.000 137 21603.57 397.22 42714.67 99999.00 2024-05-16 01:50:24.000 137 21603.57 397.16 42714.68 99999.00 2024-05-16 01:50:25.000 137 21603.56 397.18 42714.69 47967.50 2024-05-16 01:50:26.000 137 21603.52 397.25 42714.67 88888.00 2024-05-16 01:50:27.000 137 21603.52 397.32 42714.64 88888.00 2024-05-16 01:50:28.000 137 21603.58 397.33 42714.65 88888.00 2024-05-16 01:50:29.000 137 21603.63 397.30 42714.69 88888.00 2024-05-16 01:50:30.000 137 21603.61 397.31 42714.70 47967.90 2024-05-16 01:50:31.000 137 21603.55 397.34 42714.68 88888.00 2024-05-16 01:50:32.000 137 21603.52 397.34 42714.68 88888.00 2024-05-16 01:50:33.000 137 21603.51 397.28 42714.69 88888.00 2024-05-16 01:50:34.000 137 21603.53 397.22 42714.69 88888.00 2024-05-16 01:50:35.000 137 21603.56 397.20 42714.71 47968.55 2024-05-16 01:50:36.000 137 21603.57 397.24 42714.73 88888.00 2024-05-16 01:50:37.000 137 21603.50 397.32 42714.74 88888.00 2024-05-16 01:50:38.000 137 21603.41 397.37 42714.74 88888.00 2024-05-16 01:50:39.000 137 21603.40 397.36 42714.69 88888.00 2024-05-16 01:50:40.000 137 21603.43 397.31 42714.59 47967.52 2024-05-16 01:50:41.000 137 21603.43 397.29 42714.50 88888.00 2024-05-16 01:50:42.000 137 21603.40 397.31 42714.51 88888.00 2024-05-16 01:50:43.000 137 21603.40 397.34 42714.60 88888.00 2024-05-16 01:50:44.000 137 21603.40 397.35 42714.66 88888.00 2024-05-16 01:50:45.000 137 21603.39 397.35 42714.67 47968.83 2024-05-16 01:50:46.000 137 21603.38 397.32 42714.66 88888.00 2024-05-16 01:50:47.000 137 21603.38 397.28 42714.66 88888.00 2024-05-16 01:50:48.000 137 21603.40 397.28 42714.65 88888.00 2024-05-16 01:50:49.000 137 21603.42 397.30 42714.63 88888.00 2024-05-16 01:50:50.000 137 21603.41 397.28 42714.60 47967.58 2024-05-16 01:50:51.000 137 21603.38 397.23 42714.60 88888.00 2024-05-16 01:50:52.000 137 21603.39 397.24 42714.64 88888.00 2024-05-16 01:50:53.000 137 21603.44 397.27 42714.69 88888.00 2024-05-16 01:50:54.000 137 21603.45 397.28 42714.72 88888.00 2024-05-16 01:50:55.000 137 21603.40 397.28 42714.68 47967.78 2024-05-16 01:50:56.000 137 21603.37 397.29 42714.66 88888.00 2024-05-16 01:50:57.000 137 21603.37 397.30 42714.66 88888.00 2024-05-16 01:50:58.000 137 21603.36 397.30 42714.64 88888.00 2024-05-16 01:50:59.000 137 21603.36 397.32 42714.64 88888.00 2024-05-16 01:51:00.000 137 21603.36 397.38 42714.64 47968.44 2024-05-16 01:51:01.000 137 21603.34 397.38 42714.63 88888.00 2024-05-16 01:51:02.000 137 21603.32 397.32 42714.65 88888.00 2024-05-16 01:51:03.000 137 21603.31 397.30 42714.69 88888.00 2024-05-16 01:51:04.000 137 21603.35 397.34 42714.73 88888.00 2024-05-16 01:51:05.000 137 21603.43 397.38 42714.79 99999.00 2024-05-16 01:51:06.000 137 21603.44 397.39 42714.81 99999.00 2024-05-16 01:51:07.000 137 21603.38 397.41 42714.79 99999.00 2024-05-16 01:51:08.000 137 21603.35 397.44 42714.75 99999.00 2024-05-16 01:51:09.000 137 21603.40 397.47 42714.74 99999.00 2024-05-16 01:51:10.000 137 21603.46 397.47 42714.73 47967.89 2024-05-16 01:51:11.000 137 21603.48 397.45 42714.70 88888.00 2024-05-16 01:51:12.000 137 21603.46 397.46 42714.69 88888.00 2024-05-16 01:51:13.000 137 21603.45 397.50 42714.73 88888.00 2024-05-16 01:51:14.000 137 21603.44 397.51 42714.77 88888.00 2024-05-16 01:51:15.000 137 21603.43 397.52 42714.77 47968.57 2024-05-16 01:51:16.000 137 21603.44 397.53 42714.77 88888.00 2024-05-16 01:51:17.000 137 21603.47 397.53 42714.78 88888.00 2024-05-16 01:51:18.000 137 21603.47 397.52 42714.75 88888.00 2024-05-16 01:51:19.000 137 21603.45 397.52 42714.69 88888.00 2024-05-16 01:51:20.000 137 21603.42 397.54 42714.66 99999.00 2024-05-16 01:51:21.000 137 21603.39 397.55 42714.73 99999.00 2024-05-16 01:51:22.000 137 21603.38 397.52 42714.78 99999.00 2024-05-16 01:51:23.000 137 21603.38 397.54 42714.75 99999.00 2024-05-16 01:51:24.000 137 21603.40 397.62 42714.72 99999.00 2024-05-16 01:51:25.000 137 21603.42 397.66 42714.73 47967.85 2024-05-16 01:51:26.000 137 21603.45 397.65 42714.77 88888.00 2024-05-16 01:51:27.000 137 21603.47 397.63 42714.78 88888.00 2024-05-16 01:51:28.000 137 21603.46 397.63 42714.79 88888.00 2024-05-16 01:51:29.000 137 21603.45 397.63 42714.81 88888.00 2024-05-16 01:51:30.000 137 21603.44 397.61 42714.81 47968.22 2024-05-16 01:51:31.000 137 21603.44 397.58 42714.77 88888.00 2024-05-16 01:51:32.000 137 21603.43 397.58 42714.79 88888.00 2024-05-16 01:51:33.000 137 21603.42 397.57 42714.86 88888.00 2024-05-16 01:51:34.000 137 21603.45 397.59 42714.86 88888.00 2024-05-16 01:51:35.000 137 21603.47 397.64 42714.79 47967.96 2024-05-16 01:51:36.000 137 21603.44 397.69 42714.74 88888.00 2024-05-16 01:51:37.000 137 21603.39 397.71 42714.78 88888.00 2024-05-16 01:51:38.000 137 21603.39 397.73 42714.83 88888.00 2024-05-16 01:51:39.000 137 21603.44 397.76 42714.87 88888.00 2024-05-16 01:51:40.000 137 21603.47 397.81 42714.90 47967.94 2024-05-16 01:51:41.000 137 21603.47 397.85 42714.91 88888.00 2024-05-16 01:51:42.000 137 21603.50 397.84 42714.89 88888.00 2024-05-16 01:51:43.000 137 21603.53 397.80 42714.86 88888.00 2024-05-16 01:51:44.000 137 21603.55 397.75 42714.82 88888.00 2024-05-16 01:51:45.000 137 21603.55 397.74 42714.82 47968.76 2024-05-16 01:51:46.000 137 21603.56 397.81 42714.84 88888.00 2024-05-16 01:51:47.000 137 21603.57 397.92 42714.85 88888.00 2024-05-16 01:51:48.000 137 21603.57 397.98 42714.86 88888.00 2024-05-16 01:51:49.000 137 21603.56 397.98 42714.88 88888.00 2024-05-16 01:51:50.000 137 21603.59 397.98 42714.93 47969.03 2024-05-16 01:51:51.000 137 21603.64 397.97 42714.93 88888.00 2024-05-16 01:51:52.000 137 21603.64 397.92 42714.90 88888.00 2024-05-16 01:51:53.000 137 21603.59 397.88 42714.88 88888.00 2024-05-16 01:51:54.000 137 21603.54 397.87 42714.89 88888.00 2024-05-16 01:51:55.000 137 21603.53 397.87 42714.89 47968.78 2024-05-16 01:51:56.000 137 21603.55 397.88 42714.90 88888.00 2024-05-16 01:51:57.000 137 21603.56 397.84 42714.91 88888.00 2024-05-16 01:51:58.000 137 21603.56 397.79 42714.93 88888.00 2024-05-16 01:51:59.000 137 21603.55 397.76 42714.94 88888.00 2024-05-16 01:52:00.000 137 21603.56 397.80 42714.95 47967.98 2024-05-16 01:52:01.000 137 21603.56 397.82 42714.91 88888.00 2024-05-16 01:52:02.000 137 21603.55 397.82 42714.86 88888.00 2024-05-16 01:52:03.000 137 21603.54 397.82 42714.84 88888.00 2024-05-16 01:52:04.000 137 21603.55 397.82 42714.81 88888.00 2024-05-16 01:52:05.000 137 21603.56 397.81 42714.78 47968.73 2024-05-16 01:52:06.000 137 21603.52 397.83 42714.78 88888.00 2024-05-16 01:52:07.000 137 21603.48 397.86 42714.81 88888.00 2024-05-16 01:52:08.000 137 21603.48 397.87 42714.82 88888.00 2024-05-16 01:52:09.000 137 21603.50 397.85 42714.77 88888.00 2024-05-16 01:52:10.000 137 21603.50 397.84 42714.74 47967.85 2024-05-16 01:52:11.000 137 21603.51 397.83 42714.74 88888.00 2024-05-16 01:52:12.000 137 21603.53 397.81 42714.73 88888.00 2024-05-16 01:52:13.000 137 21603.53 397.78 42714.69 88888.00 2024-05-16 01:52:14.000 137 21603.51 397.74 42714.66 88888.00 2024-05-16 01:52:15.000 137 21603.50 397.70 42714.63 47967.97 2024-05-16 01:52:16.000 137 21603.51 397.68 42714.64 88888.00 2024-05-16 01:52:17.000 137 21603.54 397.67 42714.69 88888.00 2024-05-16 01:52:18.000 137 21603.57 397.65 42714.72 88888.00 2024-05-16 01:52:19.000 137 21603.60 397.65 42714.71 88888.00 2024-05-16 01:52:20.000 137 21603.61 397.65 42714.71 47968.36 2024-05-16 01:52:21.000 137 21603.57 397.64 42714.71 88888.00 2024-05-16 01:52:22.000 137 21603.49 397.65 42714.69 88888.00 2024-05-16 01:52:23.000 137 21603.45 397.70 42714.65 88888.00 2024-05-16 01:52:24.000 137 21603.45 397.73 42714.64 88888.00 2024-05-16 01:52:25.000 137 21603.43 397.73 42714.68 47967.90 2024-05-16 01:52:26.000 137 21603.42 397.74 42714.71 88888.00 2024-05-16 01:52:27.000 137 21603.46 397.74 42714.74 88888.00 2024-05-16 01:52:28.000 137 21603.49 397.75 42714.73 88888.00 2024-05-16 01:52:29.000 137 21603.49 397.78 42714.68 88888.00 2024-05-16 01:52:30.000 137 21603.52 397.80 42714.66 47968.05 2024-05-16 01:52:31.000 137 21603.55 397.81 42714.68 88888.00 2024-05-16 01:52:32.000 137 21603.56 397.85 42714.67 88888.00 2024-05-16 01:52:33.000 137 21603.55 397.89 42714.66 88888.00 2024-05-16 01:52:34.000 137 21603.50 397.85 42714.68 88888.00 2024-05-16 01:52:35.000 137 21603.46 397.82 42714.73 47968.61 2024-05-16 01:52:36.000 137 21603.46 397.83 42714.81 88888.00 2024-05-16 01:52:37.000 137 21603.44 397.80 42714.84 88888.00 2024-05-16 01:52:38.000 137 21603.39 397.78 42714.84 88888.00 2024-05-16 01:52:39.000 137 21603.38 397.85 42714.85 88888.00 2024-05-16 01:52:40.000 137 21603.38 397.90 42714.82 47968.47 2024-05-16 01:52:41.000 137 21603.34 397.89 42714.77 88888.00 2024-05-16 01:52:42.000 137 21603.27 397.85 42714.75 88888.00 2024-05-16 01:52:43.000 137 21603.22 397.83 42714.81 88888.00 2024-05-16 01:52:44.000 137 21603.22 397.86 42714.89 88888.00 2024-05-16 01:52:45.000 137 21603.26 397.92 42714.95 47968.57 2024-05-16 01:52:46.000 137 21603.25 397.95 42714.96 88888.00 2024-05-16 01:52:47.000 137 21603.22 397.91 42714.92 88888.00 2024-05-16 01:52:48.000 137 21603.20 397.83 42714.85 88888.00 2024-05-16 01:52:49.000 137 21603.19 397.77 42714.79 88888.00 2024-05-16 01:52:50.000 137 21603.16 397.77 42714.78 47968.07 2024-05-16 01:52:51.000 137 21603.14 397.81 42714.79 88888.00 2024-05-16 01:52:52.000 137 21603.15 397.84 42714.81 88888.00 2024-05-16 01:52:53.000 137 21603.20 397.83 42714.82 88888.00 2024-05-16 01:52:54.000 137 21603.25 397.81 42714.81 88888.00 2024-05-16 01:52:55.000 137 21603.26 397.81 42714.79 47967.86 2024-05-16 01:52:56.000 137 21603.22 397.83 42714.85 88888.00 2024-05-16 01:52:57.000 137 21603.15 397.85 42714.95 88888.00 2024-05-16 01:52:58.000 137 21603.10 397.85 42715.01 88888.00 2024-05-16 01:52:59.000 137 21603.10 397.84 42715.02 88888.00 2024-05-16 01:53:00.000 137 21603.09 397.87 42715.00 47968.05 2024-05-16 01:53:01.000 137 21603.07 397.89 42714.96 88888.00 2024-05-16 01:53:02.000 137 21603.06 397.87 42714.90 88888.00 2024-05-16 01:53:03.000 137 21603.07 397.88 42714.93 88888.00 2024-05-16 01:53:04.000 137 21603.06 397.92 42714.97 88888.00 2024-05-16 01:53:05.000 137 21603.03 397.94 42714.97 47967.83 2024-05-16 01:53:06.000 137 21603.01 397.98 42714.96 88888.00 2024-05-16 01:53:07.000 137 21603.00 398.02 42714.96 88888.00 2024-05-16 01:53:08.000 137 21603.00 398.01 42714.98 88888.00 2024-05-16 01:53:09.000 137 21603.05 398.00 42715.04 88888.00 2024-05-16 01:53:10.000 137 21603.08 398.04 42715.09 47968.55 2024-05-16 01:53:11.000 137 21603.07 398.09 42715.08 88888.00 2024-05-16 01:53:12.000 137 21603.00 398.11 42715.03 88888.00 2024-05-16 01:53:13.000 137 21602.94 398.10 42715.00 88888.00 2024-05-16 01:53:14.000 137 21602.93 398.11 42715.00 88888.00 2024-05-16 01:53:15.000 137 21602.96 398.13 42715.02 47968.85 2024-05-16 01:53:16.000 137 21602.94 398.17 42715.07 88888.00 2024-05-16 01:53:17.000 137 21602.88 398.20 42715.11 88888.00 2024-05-16 01:53:18.000 137 21602.85 398.21 42715.10 88888.00 2024-05-16 01:53:19.000 137 21602.85 398.21 42715.08 88888.00 2024-05-16 01:53:20.000 137 21602.84 398.23 42715.09 99999.00 2024-05-16 01:53:21.000 137 21602.87 398.28 42715.13 99999.00 2024-05-16 01:53:22.000 137 21602.89 398.31 42715.15 99999.00 2024-05-16 01:53:23.000 137 21602.88 398.30 42715.13 99999.00 2024-05-16 01:53:24.000 137 21602.85 398.29 42715.11 99999.00 2024-05-16 01:53:25.000 137 21602.88 398.31 42715.12 47968.79 2024-05-16 01:53:26.000 137 21602.94 398.33 42715.15 88888.00 2024-05-16 01:53:27.000 137 21602.99 398.36 42715.19 88888.00 2024-05-16 01:53:28.000 137 21602.98 398.43 42715.23 88888.00 2024-05-16 01:53:29.000 137 21602.93 398.50 42715.22 88888.00 2024-05-16 01:53:30.000 137 21602.96 398.51 42715.18 47967.83 2024-05-16 01:53:31.000 137 21602.99 398.47 42715.18 88888.00 2024-05-16 01:53:32.000 137 21602.92 398.47 42715.21 88888.00 2024-05-16 01:53:33.000 137 21602.84 398.54 42715.25 88888.00 2024-05-16 01:53:34.000 137 21602.84 398.60 42715.32 88888.00 2024-05-16 01:53:35.000 137 21602.90 398.60 42715.38 47968.78 2024-05-16 01:53:36.000 137 21602.93 398.58 42715.36 88888.00 2024-05-16 01:53:37.000 137 21602.94 398.60 42715.31 88888.00 2024-05-16 01:53:38.000 137 21602.99 398.65 42715.29 88888.00 2024-05-16 01:53:39.000 137 21603.02 398.68 42715.28 88888.00 2024-05-16 01:53:40.000 137 21603.02 398.66 42715.28 47968.17 2024-05-16 01:53:41.000 137 21603.02 398.62 42715.30 88888.00 2024-05-16 01:53:42.000 137 21603.06 398.58 42715.34 88888.00 2024-05-16 01:53:43.000 137 21603.10 398.55 42715.38 88888.00 2024-05-16 01:53:44.000 137 21603.09 398.57 42715.41 88888.00 2024-05-16 01:53:45.000 137 21603.02 398.62 42715.39 47968.76 2024-05-16 01:53:46.000 137 21602.96 398.68 42715.36 88888.00 2024-05-16 01:53:47.000 137 21602.94 398.69 42715.33 88888.00 2024-05-16 01:53:48.000 137 21602.96 398.63 42715.31 88888.00 2024-05-16 01:53:49.000 137 21602.97 398.63 42715.29 88888.00 2024-05-16 01:53:50.000 137 21603.01 398.69 42715.29 47968.10 2024-05-16 01:53:51.000 137 21603.06 398.71 42715.30 88888.00 2024-05-16 01:53:52.000 137 21603.06 398.66 42715.29 88888.00 2024-05-16 01:53:53.000 137 21603.02 398.62 42715.27 88888.00 2024-05-16 01:53:54.000 137 21603.00 398.62 42715.27 88888.00 2024-05-16 01:53:55.000 137 21603.06 398.66 42715.31 47969.12 2024-05-16 01:53:56.000 137 21603.13 398.71 42715.34 88888.00 2024-05-16 01:53:57.000 137 21603.15 398.72 42715.32 88888.00 2024-05-16 01:53:58.000 137 21603.12 398.70 42715.29 88888.00 2024-05-16 01:53:59.000 137 21603.08 398.66 42715.27 88888.00 2024-05-16 01:54:00.000 137 21603.06 398.61 42715.23 47969.18 2024-05-16 01:54:01.000 137 21603.05 398.58 42715.23 88888.00 2024-05-16 01:54:02.000 137 21603.04 398.59 42715.24 88888.00 2024-05-16 01:54:03.000 137 21603.03 398.63 42715.23 88888.00 2024-05-16 01:54:04.000 137 21603.07 398.66 42715.21 88888.00 2024-05-16 01:54:05.000 137 21603.13 398.67 42715.18 47968.35 2024-05-16 01:54:06.000 137 21603.16 398.64 42715.14 88888.00 2024-05-16 01:54:07.000 137 21603.17 398.60 42715.12 88888.00 2024-05-16 01:54:08.000 137 21603.18 398.56 42715.14 88888.00 2024-05-16 01:54:09.000 137 21603.16 398.54 42715.14 88888.00 2024-05-16 01:54:10.000 137 21603.09 398.50 42715.13 47968.64 2024-05-16 01:54:11.000 137 21603.04 398.48 42715.12 88888.00 2024-05-16 01:54:12.000 137 21603.03 398.52 42715.12 88888.00 2024-05-16 01:54:13.000 137 21602.98 398.54 42715.14 88888.00 2024-05-16 01:54:14.000 137 21602.92 398.54 42715.15 88888.00 2024-05-16 01:54:15.000 137 21602.91 398.58 42715.15 47968.71 2024-05-16 01:54:16.000 137 21602.94 398.60 42715.15 88888.00 2024-05-16 01:54:17.000 137 21602.97 398.57 42715.15 88888.00 2024-05-16 01:54:18.000 137 21602.97 398.54 42715.14 88888.00 2024-05-16 01:54:19.000 137 21602.97 398.56 42715.14 88888.00 2024-05-16 01:54:20.000 137 21602.95 398.57 42715.15 47968.90 2024-05-16 01:54:21.000 137 21602.92 398.55 42715.12 88888.00 2024-05-16 01:54:22.000 137 21602.90 398.56 42715.08 88888.00 2024-05-16 01:54:23.000 137 21602.92 398.58 42715.08 88888.00 2024-05-16 01:54:24.000 137 21602.96 398.59 42715.09 88888.00 2024-05-16 01:54:25.000 137 21602.97 398.57 42715.06 47968.03 2024-05-16 01:54:26.000 137 21602.95 398.59 42715.06 88888.00 2024-05-16 01:54:27.000 137 21602.95 398.61 42715.10 88888.00 2024-05-16 01:54:28.000 137 21602.99 398.65 42715.11 88888.00 2024-05-16 01:54:29.000 137 21603.01 398.72 42715.11 88888.00 2024-05-16 01:54:30.000 137 21603.00 398.75 42715.11 47968.96 2024-05-16 01:54:31.000 137 21603.02 398.75 42715.15 88888.00 2024-05-16 01:54:32.000 137 21603.06 398.75 42715.20 88888.00 2024-05-16 01:54:33.000 137 21603.06 398.72 42715.21 88888.00 2024-05-16 01:54:34.000 137 21603.03 398.69 42715.23 88888.00 2024-05-16 01:54:35.000 137 21603.03 398.69 42715.29 47968.89 2024-05-16 01:54:36.000 137 21603.02 398.67 42715.30 88888.00 2024-05-16 01:54:37.000 137 21602.99 398.64 42715.25 88888.00 2024-05-16 01:54:38.000 137 21602.93 398.65 42715.20 88888.00 2024-05-16 01:54:39.000 137 21602.89 398.72 42715.20 88888.00 2024-05-16 01:54:40.000 137 21602.89 398.80 42715.23 47968.13 2024-05-16 01:54:41.000 137 21602.86 398.79 42715.23 88888.00 2024-05-16 01:54:42.000 137 21602.82 398.71 42715.21 88888.00 2024-05-16 01:54:43.000 137 21602.81 398.66 42715.24 88888.00 2024-05-16 01:54:44.000 137 21602.85 398.67 42715.28 88888.00 2024-05-16 01:54:45.000 137 21602.87 398.71 42715.28 47968.35 2024-05-16 01:54:46.000 137 21602.83 398.77 42715.23 88888.00 2024-05-16 01:54:47.000 137 21602.79 398.77 42715.21 88888.00 2024-05-16 01:54:48.000 137 21602.78 398.71 42715.21 88888.00 2024-05-16 01:54:49.000 137 21602.76 398.66 42715.21 88888.00 2024-05-16 01:54:50.000 137 21602.73 398.68 42715.21 47968.58 2024-05-16 01:54:51.000 137 21602.72 398.75 42715.21 88888.00 2024-05-16 01:54:52.000 137 21602.72 398.80 42715.23 88888.00 2024-05-16 01:54:53.000 137 21602.71 398.76 42715.25 88888.00 2024-05-16 01:54:54.000 137 21602.73 398.72 42715.27 88888.00 2024-05-16 01:54:55.000 137 21602.75 398.73 42715.28 47969.03 2024-05-16 01:54:56.000 137 21602.76 398.77 42715.28 88888.00 2024-05-16 01:54:57.000 137 21602.81 398.80 42715.31 88888.00 2024-05-16 01:54:58.000 137 21602.83 398.80 42715.34 88888.00 2024-05-16 01:54:59.000 137 21602.76 398.80 42715.35 88888.00 2024-05-16 01:55:00.000 137 21602.68 398.80 42715.34 47968.58 2024-05-16 01:55:01.000 137 21602.66 398.82 42715.33 88888.00 2024-05-16 01:55:02.000 137 21602.72 398.86 42715.33 88888.00 2024-05-16 01:55:03.000 137 21602.75 398.89 42715.34 88888.00 2024-05-16 01:55:04.000 137 21602.74 398.88 42715.33 88888.00 2024-05-16 01:55:05.000 137 21602.73 398.86 42715.31 47968.29 2024-05-16 01:55:06.000 137 21602.74 398.87 42715.30 88888.00 2024-05-16 01:55:07.000 137 21602.76 398.91 42715.31 88888.00 2024-05-16 01:55:08.000 137 21602.80 398.94 42715.29 88888.00 2024-05-16 01:55:09.000 137 21602.85 398.90 42715.28 88888.00 2024-05-16 01:55:10.000 137 21602.87 398.88 42715.31 47969.07 2024-05-16 01:55:11.000 137 21602.86 398.91 42715.35 88888.00 2024-05-16 01:55:12.000 137 21602.85 398.92 42715.38 88888.00 2024-05-16 01:55:13.000 137 21602.89 398.87 42715.41 88888.00 2024-05-16 01:55:14.000 137 21602.91 398.81 42715.39 88888.00 2024-05-16 01:55:15.000 137 21602.89 398.79 42715.36 47969.05 2024-05-16 01:55:16.000 137 21602.84 398.80 42715.36 88888.00 2024-05-16 01:55:17.000 137 21602.82 398.84 42715.39 88888.00 2024-05-16 01:55:18.000 137 21602.86 398.90 42715.39 88888.00 2024-05-16 01:55:19.000 137 21602.90 398.93 42715.35 88888.00 2024-05-16 01:55:20.000 137 21602.89 398.92 42715.36 47968.12 2024-05-16 01:55:21.000 137 21602.85 398.89 42715.41 88888.00 2024-05-16 01:55:22.000 137 21602.80 398.87 42715.43 88888.00 2024-05-16 01:55:23.000 137 21602.81 398.86 42715.43 88888.00 2024-05-16 01:55:24.000 137 21602.82 398.88 42715.47 88888.00 2024-05-16 01:55:25.000 137 21602.78 398.92 42715.48 47968.20 2024-05-16 01:55:26.000 137 21602.74 398.93 42715.44 88888.00 2024-05-16 01:55:27.000 137 21602.76 398.94 42715.41 88888.00 2024-05-16 01:55:28.000 137 21602.80 398.93 42715.38 88888.00 2024-05-16 01:55:29.000 137 21602.81 398.92 42715.32 88888.00 2024-05-16 01:55:30.000 137 21602.82 398.88 42715.31 47968.72 2024-05-16 01:55:31.000 137 21602.86 398.84 42715.34 88888.00 2024-05-16 01:55:32.000 137 21602.90 398.86 42715.36 88888.00 2024-05-16 01:55:33.000 137 21602.90 398.94 42715.36 88888.00 2024-05-16 01:55:34.000 137 21602.88 399.00 42715.37 88888.00 2024-05-16 01:55:35.000 137 21602.89 399.00 42715.36 47968.79 2024-05-16 01:55:36.000 137 21602.90 398.98 42715.34 88888.00 2024-05-16 01:55:37.000 137 21602.90 398.99 42715.35 88888.00 2024-05-16 01:55:38.000 137 21602.95 399.00 42715.41 88888.00 2024-05-16 01:55:39.000 137 21602.98 398.95 42715.48 88888.00 2024-05-16 01:55:40.000 137 21602.94 398.87 42715.46 99999.00 2024-05-16 01:55:41.000 137 21602.84 398.85 42715.42 99999.00 2024-05-16 01:55:42.000 137 21602.79 398.91 42715.43 99999.00 2024-05-16 01:55:43.000 137 21602.87 398.98 42715.43 99999.00 2024-05-16 01:55:44.000 137 21602.95 398.98 42715.42 99999.00 2024-05-16 01:55:45.000 137 21602.92 398.97 42715.41 47969.15 2024-05-16 01:55:46.000 137 21602.84 398.97 42715.39 88888.00 2024-05-16 01:55:47.000 137 21602.81 398.98 42715.39 88888.00 2024-05-16 01:55:48.000 137 21602.85 398.98 42715.41 88888.00 2024-05-16 01:55:49.000 137 21602.92 398.97 42715.44 88888.00 2024-05-16 01:55:50.000 137 21602.95 398.96 42715.44 47968.04 2024-05-16 01:55:51.000 137 21602.92 399.00 42715.39 88888.00 2024-05-16 01:55:52.000 137 21602.86 399.03 42715.33 88888.00 2024-05-16 01:55:53.000 137 21602.83 399.03 42715.33 88888.00 2024-05-16 01:55:54.000 137 21602.83 399.03 42715.40 88888.00 2024-05-16 01:55:55.000 137 21602.83 399.02 42715.45 47968.21 2024-05-16 01:55:56.000 137 21602.80 398.99 42715.43 88888.00 2024-05-16 01:55:57.000 137 21602.74 398.96 42715.39 88888.00 2024-05-16 01:55:58.000 137 21602.73 398.97 42715.37 88888.00 2024-05-16 01:55:59.000 137 21602.75 398.98 42715.37 88888.00 2024-05-16 01:56:00.000 137 21602.72 398.95 42715.35 47968.72 2024-05-16 01:56:01.000 137 21602.67 398.91 42715.32 88888.00 2024-05-16 01:56:02.000 137 21602.68 398.89 42715.33 88888.00 2024-05-16 01:56:03.000 137 21602.74 398.88 42715.34 88888.00 2024-05-16 01:56:04.000 137 21602.81 398.89 42715.33 88888.00 2024-05-16 01:56:05.000 137 21602.83 398.92 42715.33 47969.01 2024-05-16 01:56:06.000 137 21602.78 398.96 42715.34 88888.00 2024-05-16 01:56:07.000 137 21602.74 398.96 42715.35 88888.00 2024-05-16 01:56:08.000 137 21602.76 398.92 42715.36 88888.00 2024-05-16 01:56:09.000 137 21602.77 398.88 42715.36 88888.00 2024-05-16 01:56:10.000 137 21602.76 398.87 42715.32 47968.22 2024-05-16 01:56:11.000 137 21602.75 398.90 42715.32 88888.00 2024-05-16 01:56:12.000 137 21602.74 398.92 42715.36 88888.00 2024-05-16 01:56:13.000 137 21602.74 398.91 42715.36 88888.00 2024-05-16 01:56:14.000 137 21602.73 398.91 42715.36 88888.00 2024-05-16 01:56:15.000 137 21602.73 398.89 42715.39 47968.93 2024-05-16 01:56:16.000 137 21602.76 398.88 42715.45 88888.00 2024-05-16 01:56:17.000 137 21602.82 398.91 42715.48 88888.00 2024-05-16 01:56:18.000 137 21602.85 398.95 42715.49 88888.00 2024-05-16 01:56:19.000 137 21602.82 398.92 42715.48 88888.00 2024-05-16 01:56:20.000 137 21602.81 398.85 42715.44 47968.57 2024-05-16 01:56:21.000 137 21602.85 398.81 42715.37 88888.00 2024-05-16 01:56:22.000 137 21602.85 398.85 42715.34 88888.00 2024-05-16 01:56:23.000 137 21602.80 398.90 42715.35 88888.00 2024-05-16 01:56:24.000 137 21602.77 398.93 42715.34 88888.00 2024-05-16 01:56:25.000 137 21602.80 398.94 42715.31 47968.74 2024-05-16 01:56:26.000 137 21602.80 398.94 42715.32 88888.00 2024-05-16 01:56:27.000 137 21602.77 398.93 42715.32 88888.00 2024-05-16 01:56:28.000 137 21602.75 398.90 42715.32 88888.00 2024-05-16 01:56:29.000 137 21602.77 398.86 42715.34 88888.00 2024-05-16 01:56:30.000 137 21602.79 398.89 42715.34 47968.86 2024-05-16 01:56:31.000 137 21602.76 398.94 42715.32 88888.00 2024-05-16 01:56:32.000 137 21602.73 398.95 42715.31 88888.00 2024-05-16 01:56:33.000 137 21602.73 398.91 42715.30 88888.00 2024-05-16 01:56:34.000 137 21602.73 398.89 42715.30 88888.00 2024-05-16 01:56:35.000 137 21602.70 398.93 42715.27 47968.28 2024-05-16 01:56:36.000 137 21602.70 398.98 42715.27 88888.00 2024-05-16 01:56:37.000 137 21602.73 398.98 42715.28 88888.00 2024-05-16 01:56:38.000 137 21602.72 398.94 42715.28 88888.00 2024-05-16 01:56:39.000 137 21602.68 398.97 42715.27 88888.00 2024-05-16 01:56:40.000 137 21602.65 399.01 42715.23 47968.46 2024-05-16 01:56:41.000 137 21602.64 399.04 42715.18 88888.00 2024-05-16 01:56:42.000 137 21602.65 399.04 42715.16 88888.00 2024-05-16 01:56:43.000 137 21602.66 399.05 42715.21 88888.00 2024-05-16 01:56:44.000 137 21602.66 399.09 42715.32 88888.00 2024-05-16 01:56:45.000 137 21602.65 399.13 42715.42 47968.09 2024-05-16 01:56:46.000 137 21602.64 399.16 42715.46 88888.00 2024-05-16 01:56:47.000 137 21602.64 399.20 42715.46 88888.00 2024-05-16 01:56:48.000 137 21602.64 399.22 42715.43 88888.00 2024-05-16 01:56:49.000 137 21602.66 399.22 42715.40 88888.00 2024-05-16 01:56:50.000 137 21602.69 399.28 42715.40 47968.60 2024-05-16 01:56:51.000 137 21602.68 399.35 42715.44 88888.00 2024-05-16 01:56:52.000 137 21602.64 399.34 42715.46 88888.00 2024-05-16 01:56:53.000 137 21602.60 399.32 42715.47 88888.00 2024-05-16 01:56:54.000 137 21602.58 399.35 42715.48 88888.00 2024-05-16 01:56:55.000 137 21602.60 399.37 42715.51 47968.62 2024-05-16 01:56:56.000 137 21602.60 399.35 42715.54 88888.00 2024-05-16 01:56:57.000 137 21602.59 399.32 42715.50 88888.00 2024-05-16 01:56:58.000 137 21602.60 399.30 42715.45 88888.00 2024-05-16 01:56:59.000 137 21602.60 399.31 42715.48 88888.00 2024-05-16 01:57:00.000 137 21602.57 399.37 42715.52 47968.79 2024-05-16 01:57:01.000 137 21602.58 399.47 42715.53 88888.00 2024-05-16 01:57:02.000 137 21602.63 399.49 42715.51 88888.00 2024-05-16 01:57:03.000 137 21602.67 399.41 42715.52 88888.00 2024-05-16 01:57:04.000 137 21602.65 399.34 42715.54 88888.00 2024-05-16 01:57:05.000 137 21602.61 399.35 42715.53 47967.98 2024-05-16 01:57:06.000 137 21602.60 399.40 42715.52 88888.00 2024-05-16 01:57:07.000 137 21602.61 399.44 42715.54 88888.00 2024-05-16 01:57:08.000 137 21602.63 399.45 42715.54 88888.00 2024-05-16 01:57:09.000 137 21602.66 399.48 42715.51 88888.00 2024-05-16 01:57:10.000 137 21602.71 399.51 42715.49 47969.00 2024-05-16 01:57:11.000 137 21602.77 399.49 42715.47 88888.00 2024-05-16 01:57:12.000 137 21602.78 399.48 42715.48 88888.00 2024-05-16 01:57:13.000 137 21602.78 399.50 42715.56 88888.00 2024-05-16 01:57:14.000 137 21602.81 399.49 42715.64 88888.00 2024-05-16 01:57:15.000 137 21602.85 399.48 42715.64 47968.15 2024-05-16 01:57:16.000 137 21602.89 399.49 42715.59 88888.00 2024-05-16 01:57:17.000 137 21602.93 399.50 42715.55 88888.00 2024-05-16 01:57:18.000 137 21602.96 399.49 42715.54 88888.00 2024-05-16 01:57:19.000 137 21602.96 399.47 42715.54 88888.00 2024-05-16 01:57:20.000 137 21602.94 399.42 42715.56 47968.35 2024-05-16 01:57:21.000 137 21602.90 399.40 42715.57 88888.00 2024-05-16 01:57:22.000 137 21602.83 399.43 42715.55 88888.00 2024-05-16 01:57:23.000 137 21602.78 399.44 42715.50 88888.00 2024-05-16 01:57:24.000 137 21602.76 399.44 42715.49 88888.00 2024-05-16 01:57:25.000 137 21602.79 399.47 42715.49 47968.41 2024-05-16 01:57:26.000 137 21602.84 399.49 42715.50 88888.00 2024-05-16 01:57:27.000 137 21602.90 399.51 42715.50 88888.00 2024-05-16 01:57:28.000 137 21602.95 399.51 42715.49 88888.00 2024-05-16 01:57:29.000 137 21602.98 399.50 42715.48 88888.00 2024-05-16 01:57:30.000 137 21602.99 399.50 42715.47 47968.88 2024-05-16 01:57:31.000 137 21603.02 399.47 42715.46 88888.00 2024-05-16 01:57:32.000 137 21603.00 399.47 42715.44 88888.00 2024-05-16 01:57:33.000 137 21602.91 399.49 42715.41 88888.00 2024-05-16 01:57:34.000 137 21602.82 399.50 42715.40 88888.00 2024-05-16 01:57:35.000 137 21602.81 399.51 42715.43 47968.09 2024-05-16 01:57:36.000 137 21602.87 399.53 42715.48 88888.00 2024-05-16 01:57:37.000 137 21602.89 399.54 42715.52 88888.00 2024-05-16 01:57:38.000 137 21602.83 399.55 42715.51 88888.00 2024-05-16 01:57:39.000 137 21602.78 399.52 42715.47 88888.00 2024-05-16 01:57:40.000 137 21602.82 399.51 42715.44 47968.95 2024-05-16 01:57:41.000 137 21602.82 399.50 42715.44 88888.00 2024-05-16 01:57:42.000 137 21602.78 399.49 42715.46 88888.00 2024-05-16 01:57:43.000 137 21602.78 399.50 42715.46 88888.00 2024-05-16 01:57:44.000 137 21602.84 399.50 42715.45 88888.00 2024-05-16 01:57:45.000 137 21602.88 399.50 42715.43 47968.88 2024-05-16 01:57:46.000 137 21602.91 399.51 42715.41 88888.00 2024-05-16 01:57:47.000 137 21602.95 399.51 42715.43 88888.00 2024-05-16 01:57:48.000 137 21602.94 399.54 42715.45 88888.00 2024-05-16 01:57:49.000 137 21602.89 399.60 42715.46 88888.00 2024-05-16 01:57:50.000 137 21602.85 399.64 42715.49 47968.77 2024-05-16 01:57:51.000 137 21602.82 399.65 42715.52 88888.00 2024-05-16 01:57:52.000 137 21602.80 399.66 42715.53 88888.00 2024-05-16 01:57:53.000 137 21602.80 399.66 42715.54 88888.00 2024-05-16 01:57:54.000 137 21602.84 399.68 42715.55 88888.00 2024-05-16 01:57:55.000 137 21602.85 399.71 42715.50 47968.97 2024-05-16 01:57:56.000 137 21602.84 399.72 42715.48 88888.00 2024-05-16 01:57:57.000 137 21602.86 399.66 42715.50 88888.00 2024-05-16 01:57:58.000 137 21602.87 399.63 42715.52 88888.00 2024-05-16 01:57:59.000 137 21602.83 399.70 42715.53 88888.00 2024-05-16 01:58:00.000 137 21602.83 399.74 42715.53 47968.35 2024-05-16 01:58:01.000 137 21602.87 399.70 42715.55 88888.00 2024-05-16 01:58:02.000 137 21602.87 399.68 42715.54 88888.00 2024-05-16 01:58:03.000 137 21602.85 399.71 42715.52 88888.00 2024-05-16 01:58:04.000 137 21602.85 399.75 42715.50 88888.00 2024-05-16 01:58:05.000 137 21602.84 399.77 42715.49 47969.12 2024-05-16 01:58:06.000 137 21602.81 399.75 42715.52 88888.00 2024-05-16 01:58:07.000 137 21602.80 399.69 42715.57 88888.00 2024-05-16 01:58:08.000 137 21602.83 399.67 42715.61 88888.00 2024-05-16 01:58:09.000 137 21602.84 399.68 42715.57 88888.00 2024-05-16 01:58:10.000 137 21602.84 399.69 42715.51 47968.90 2024-05-16 01:58:11.000 137 21602.83 399.67 42715.48 88888.00 2024-05-16 01:58:12.000 137 21602.84 399.63 42715.46 88888.00 2024-05-16 01:58:13.000 137 21602.87 399.60 42715.46 88888.00 2024-05-16 01:58:14.000 137 21602.88 399.60 42715.47 88888.00 2024-05-16 01:58:15.000 137 21602.86 399.62 42715.47 47969.06 2024-05-16 01:58:16.000 137 21602.89 399.63 42715.45 88888.00 2024-05-16 01:58:17.000 137 21602.93 399.61 42715.41 88888.00 2024-05-16 01:58:18.000 137 21602.90 399.55 42715.39 88888.00 2024-05-16 01:58:19.000 137 21602.84 399.55 42715.38 88888.00 2024-05-16 01:58:20.000 137 21602.83 399.59 42715.39 99999.00 2024-05-16 01:58:21.000 137 21602.87 399.61 42715.41 99999.00 2024-05-16 01:58:22.000 137 21602.89 399.62 42715.43 99999.00 2024-05-16 01:58:23.000 137 21602.87 399.65 42715.44 99999.00 2024-05-16 01:58:24.000 137 21602.86 399.68 42715.45 99999.00 2024-05-16 01:58:25.000 137 21602.86 399.66 42715.46 47968.87 2024-05-16 01:58:26.000 137 21602.84 399.63 42715.47 88888.00 2024-05-16 01:58:27.000 137 21602.83 399.64 42715.48 88888.00 2024-05-16 01:58:28.000 137 21602.82 399.62 42715.48 88888.00 2024-05-16 01:58:29.000 137 21602.81 399.56 42715.48 88888.00 2024-05-16 01:58:30.000 137 21602.78 399.54 42715.48 47968.23 2024-05-16 01:58:31.000 137 21602.78 399.57 42715.47 88888.00 2024-05-16 01:58:32.000 137 21602.84 399.61 42715.43 88888.00 2024-05-16 01:58:33.000 137 21602.90 399.64 42715.39 88888.00 2024-05-16 01:58:34.000 137 21602.85 399.65 42715.39 88888.00 2024-05-16 01:58:35.000 137 21602.72 399.63 42715.43 47968.10 2024-05-16 01:58:36.000 137 21602.64 399.61 42715.44 88888.00 2024-05-16 01:58:37.000 137 21602.67 399.62 42715.42 88888.00 2024-05-16 01:58:38.000 137 21602.75 399.64 42715.40 88888.00 2024-05-16 01:58:39.000 137 21602.77 399.65 42715.42 88888.00 2024-05-16 01:58:40.000 137 21602.75 399.66 42715.49 47968.19 2024-05-16 01:58:41.000 137 21602.77 399.65 42715.55 88888.00 2024-05-16 01:58:42.000 137 21602.77 399.58 42715.54 88888.00 2024-05-16 01:58:43.000 137 21602.72 399.53 42715.49 88888.00 2024-05-16 01:58:44.000 137 21602.65 399.54 42715.48 88888.00 2024-05-16 01:58:45.000 137 21602.63 399.57 42715.49 47968.31 2024-05-16 01:58:46.000 137 21602.62 399.59 42715.49 88888.00 2024-05-16 01:58:47.000 137 21602.63 399.63 42715.50 88888.00 2024-05-16 01:58:48.000 137 21602.64 399.67 42715.51 88888.00 2024-05-16 01:58:49.000 137 21602.68 399.71 42715.52 88888.00 2024-05-16 01:58:50.000 137 21602.71 399.72 42715.52 47969.04 2024-05-16 01:58:51.000 137 21602.69 399.71 42715.52 88888.00 2024-05-16 01:58:52.000 137 21602.65 399.67 42715.52 88888.00 2024-05-16 01:58:53.000 137 21602.68 399.64 42715.54 88888.00 2024-05-16 01:58:54.000 137 21602.77 399.63 42715.57 88888.00 2024-05-16 01:58:55.000 137 21602.82 399.60 42715.60 47968.58 2024-05-16 01:58:56.000 137 21602.77 399.62 42715.61 88888.00 2024-05-16 01:58:57.000 137 21602.73 399.69 42715.60 88888.00 2024-05-16 01:58:58.000 137 21602.76 399.72 42715.59 88888.00 2024-05-16 01:58:59.000 137 21602.78 399.72 42715.55 88888.00 2024-05-16 01:59:00.000 137 21602.75 399.73 42715.51 47968.84 2024-05-16 01:59:01.000 137 21602.69 399.73 42715.50 88888.00 2024-05-16 01:59:02.000 137 21602.67 399.71 42715.52 88888.00 2024-05-16 01:59:03.000 137 21602.67 399.71 42715.54 88888.00 2024-05-16 01:59:04.000 137 21602.63 399.70 42715.56 88888.00 2024-05-16 01:59:05.000 137 21602.62 399.67 42715.59 99999.00 2024-05-16 01:59:06.000 137 21602.66 399.65 42715.60 99999.00 2024-05-16 01:59:07.000 137 21602.66 399.68 42715.59 99999.00 2024-05-16 01:59:08.000 137 21602.62 399.72 42715.56 99999.00 2024-05-16 01:59:09.000 137 21602.61 399.73 42715.59 99999.00 2024-05-16 01:59:10.000 137 21602.61 399.72 42715.62 47968.92 2024-05-16 01:59:11.000 137 21602.61 399.71 42715.63 88888.00 2024-05-16 01:59:12.000 137 21602.60 399.70 42715.61 88888.00 2024-05-16 01:59:13.000 137 21602.59 399.71 42715.59 88888.00 2024-05-16 01:59:14.000 137 21602.60 399.71 42715.59 88888.00 2024-05-16 01:59:15.000 137 21602.61 399.69 42715.60 47968.89 2024-05-16 01:59:16.000 137 21602.62 399.68 42715.58 88888.00 2024-05-16 01:59:17.000 137 21602.62 399.71 42715.56 88888.00 2024-05-16 01:59:18.000 137 21602.61 399.74 42715.57 88888.00 2024-05-16 01:59:19.000 137 21602.63 399.74 42715.61 88888.00 2024-05-16 01:59:20.000 137 21602.66 399.70 42715.65 47968.26 2024-05-16 01:59:21.000 137 21602.61 399.67 42715.67 88888.00 2024-05-16 01:59:22.000 137 21602.55 399.71 42715.66 88888.00 2024-05-16 01:59:23.000 137 21602.54 399.77 42715.64 88888.00 2024-05-16 01:59:24.000 137 21602.59 399.76 42715.64 88888.00 2024-05-16 01:59:25.000 137 21602.60 399.73 42715.64 47968.32 2024-05-16 01:59:26.000 137 21602.56 399.71 42715.63 88888.00 2024-05-16 01:59:27.000 137 21602.51 399.72 42715.66 88888.00 2024-05-16 01:59:28.000 137 21602.50 399.71 42715.65 88888.00 2024-05-16 01:59:29.000 137 21602.49 399.70 42715.61 88888.00 2024-05-16 01:59:30.000 137 21602.45 399.71 42715.60 47968.89 2024-05-16 01:59:31.000 137 21602.42 399.74 42715.61 88888.00 2024-05-16 01:59:32.000 137 21602.38 399.71 42715.63 88888.00 2024-05-16 01:59:33.000 137 21602.33 399.66 42715.66 88888.00 2024-05-16 01:59:34.000 137 21602.31 399.68 42715.67 88888.00 2024-05-16 01:59:35.000 137 21602.35 399.69 42715.61 47968.16 2024-05-16 01:59:36.000 137 21602.39 399.67 42715.54 88888.00 2024-05-16 01:59:37.000 137 21602.35 399.66 42715.52 88888.00 2024-05-16 01:59:38.000 137 21602.31 399.68 42715.57 88888.00 2024-05-16 01:59:39.000 137 21602.33 399.70 42715.63 88888.00 2024-05-16 01:59:40.000 137 21602.38 399.73 42715.64 47968.76 2024-05-16 01:59:41.000 137 21602.37 399.73 42715.62 88888.00 2024-05-16 01:59:42.000 137 21602.33 399.70 42715.61 88888.00 2024-05-16 01:59:43.000 137 21602.31 399.68 42715.59 88888.00 2024-05-16 01:59:44.000 137 21602.31 399.69 42715.56 88888.00 2024-05-16 01:59:45.000 137 21602.32 399.74 42715.55 47968.67 2024-05-16 01:59:46.000 137 21602.31 399.79 42715.57 88888.00 2024-05-16 01:59:47.000 137 21602.36 399.81 42715.63 88888.00 2024-05-16 01:59:48.000 137 21602.40 399.80 42715.68 88888.00 2024-05-16 01:59:49.000 137 21602.35 399.79 42715.69 88888.00 2024-05-16 01:59:50.000 137 21602.32 399.80 42715.68 47969.03 2024-05-16 01:59:51.000 137 21602.32 399.81 42715.61 88888.00 2024-05-16 01:59:52.000 137 21602.35 399.83 42715.55 88888.00 2024-05-16 01:59:53.000 137 21602.40 399.83 42715.56 88888.00 2024-05-16 01:59:54.000 137 21602.42 399.79 42715.59 88888.00 2024-05-16 01:59:55.000 137 21602.40 399.76 42715.62 47967.97 2024-05-16 01:59:56.000 137 21602.41 399.75 42715.65 88888.00 2024-05-16 01:59:57.000 137 21602.42 399.74 42715.67 88888.00 2024-05-16 01:59:58.000 137 21602.37 399.75 42715.67 88888.00 2024-05-16 01:59:59.000 137 21602.35 399.77 42715.67 88888.00 2024-05-16 02:00:00.000 137 21602.36 399.80 42715.66 47968.77 2024-05-16 02:00:01.000 137 21602.36 399.87 42715.68 88888.00 2024-05-16 02:00:02.000 137 21602.36 399.91 42715.69 88888.00 2024-05-16 02:00:03.000 137 21602.40 399.89 42715.72 88888.00 2024-05-16 02:00:04.000 137 21602.47 399.89 42715.78 88888.00 2024-05-16 02:00:05.000 137 21602.49 399.91 42715.81 47967.99 2024-05-16 02:00:06.000 137 21602.44 399.92 42715.77 88888.00 2024-05-16 02:00:07.000 137 21602.37 399.91 42715.72 88888.00 2024-05-16 02:00:08.000 137 21602.32 399.85 42715.68 88888.00 2024-05-16 02:00:09.000 137 21602.36 399.82 42715.66 88888.00 2024-05-16 02:00:10.000 137 21602.44 399.84 42715.66 47968.96 2024-05-16 02:00:11.000 137 21602.44 399.86 42715.70 88888.00 2024-05-16 02:00:12.000 137 21602.40 399.90 42715.75 88888.00 2024-05-16 02:00:13.000 137 21602.41 399.97 42715.74 88888.00 2024-05-16 02:00:14.000 137 21602.43 399.98 42715.69 88888.00 2024-05-16 02:00:15.000 137 21602.43 399.92 42715.66 47968.50 2024-05-16 02:00:16.000 137 21602.43 399.91 42715.66 88888.00 2024-05-16 02:00:17.000 137 21602.42 399.94 42715.65 88888.00 2024-05-16 02:00:18.000 137 21602.42 399.96 42715.65 88888.00 2024-05-16 02:00:19.000 137 21602.44 399.99 42715.68 88888.00 2024-05-16 02:00:20.000 137 21602.47 400.02 42715.73 47968.81 2024-05-16 02:00:21.000 137 21602.47 400.04 42715.76 88888.00 2024-05-16 02:00:22.000 137 21602.48 400.08 42715.74 88888.00 2024-05-16 02:00:23.000 137 21602.51 400.12 42715.72 88888.00 2024-05-16 02:00:24.000 137 21602.52 400.14 42715.73 88888.00 2024-05-16 02:00:25.000 137 21602.49 400.12 42715.73 47968.35 2024-05-16 02:00:26.000 137 21602.47 400.09 42715.71 88888.00 2024-05-16 02:00:27.000 137 21602.45 400.08 42715.68 88888.00 2024-05-16 02:00:28.000 137 21602.44 400.08 42715.65 88888.00 2024-05-16 02:00:29.000 137 21602.45 400.07 42715.62 88888.00 2024-05-16 02:00:30.000 137 21602.48 400.06 42715.64 47968.12 2024-05-16 02:00:31.000 137 21602.50 400.08 42715.66 88888.00 2024-05-16 02:00:32.000 137 21602.47 400.06 42715.66 88888.00 2024-05-16 02:00:33.000 137 21602.43 399.99 42715.65 88888.00 2024-05-16 02:00:34.000 137 21602.41 399.94 42715.63 88888.00 2024-05-16 02:00:35.000 137 21602.42 399.98 42715.62 47968.18 2024-05-16 02:00:36.000 137 21602.47 400.04 42715.59 88888.00 2024-05-16 02:00:37.000 137 21602.52 400.05 42715.61 88888.00 2024-05-16 02:00:38.000 137 21602.53 400.04 42715.63 88888.00 2024-05-16 02:00:39.000 137 21602.49 400.03 42715.62 88888.00 2024-05-16 02:00:40.000 137 21602.44 400.00 42715.62 47968.65 2024-05-16 02:00:41.000 137 21602.42 400.01 42715.63 88888.00 2024-05-16 02:00:42.000 137 21602.41 400.08 42715.64 88888.00 2024-05-16 02:00:43.000 137 21602.43 400.11 42715.65 88888.00 2024-05-16 02:00:44.000 137 21602.46 400.11 42715.67 88888.00 2024-05-16 02:00:45.000 137 21602.49 400.13 42715.71 47968.23 2024-05-16 02:00:46.000 137 21602.50 400.15 42715.71 88888.00 2024-05-16 02:00:47.000 137 21602.49 400.15 42715.68 88888.00 2024-05-16 02:00:48.000 137 21602.48 400.18 42715.65 88888.00 2024-05-16 02:00:49.000 137 21602.47 400.21 42715.61 88888.00 2024-05-16 02:00:50.000 137 21602.44 400.20 42715.56 47969.04 2024-05-16 02:00:51.000 137 21602.41 400.18 42715.52 88888.00 2024-05-16 02:00:52.000 137 21602.37 400.16 42715.49 88888.00 2024-05-16 02:00:53.000 137 21602.37 400.17 42715.49 88888.00 2024-05-16 02:00:54.000 137 21602.41 400.20 42715.53 88888.00 2024-05-16 02:00:55.000 137 21602.44 400.24 42715.57 47968.38 2024-05-16 02:00:56.000 137 21602.46 400.25 42715.57 88888.00 2024-05-16 02:00:57.000 137 21602.49 400.25 42715.54 88888.00 2024-05-16 02:00:58.000 137 21602.52 400.23 42715.54 88888.00 2024-05-16 02:00:59.000 137 21602.50 400.19 42715.56 88888.00 2024-05-16 02:01:00.000 137 21602.47 400.17 42715.59 99999.00 2024-05-16 02:01:01.000 137 21602.45 400.17 42715.62 99999.00 2024-05-16 02:01:02.000 137 21602.47 400.19 42715.65 99999.00 2024-05-16 02:01:03.000 137 21602.51 400.19 42715.70 99999.00 2024-05-16 02:01:04.000 137 21602.53 400.15 42715.73 99999.00 2024-05-16 02:01:05.000 137 21602.55 400.13 42715.71 47968.20 2024-05-16 02:01:06.000 137 21602.55 400.14 42715.67 88888.00 2024-05-16 02:01:07.000 137 21602.52 400.14 42715.63 88888.00 2024-05-16 02:01:08.000 137 21602.45 400.15 42715.63 88888.00 2024-05-16 02:01:09.000 137 21602.40 400.19 42715.67 88888.00 2024-05-16 02:01:10.000 137 21602.39 400.19 42715.69 47968.38 2024-05-16 02:01:11.000 137 21602.35 400.17 42715.65 88888.00 2024-05-16 02:01:12.000 137 21602.31 400.20 42715.59 88888.00 2024-05-16 02:01:13.000 137 21602.31 400.27 42715.59 88888.00 2024-05-16 02:01:14.000 137 21602.36 400.29 42715.60 88888.00 2024-05-16 02:01:15.000 137 21602.42 400.25 42715.59 47968.94 2024-05-16 02:01:16.000 137 21602.44 400.22 42715.57 88888.00 2024-05-16 02:01:17.000 137 21602.44 400.18 42715.57 88888.00 2024-05-16 02:01:18.000 137 21602.46 400.12 42715.61 88888.00 2024-05-16 02:01:19.000 137 21602.44 400.11 42715.65 88888.00 2024-05-16 02:01:20.000 137 21602.40 400.15 42715.68 47969.01 2024-05-16 02:01:21.000 137 21602.33 400.20 42715.67 88888.00 2024-05-16 02:01:22.000 137 21602.24 400.21 42715.64 88888.00 2024-05-16 02:01:23.000 137 21602.22 400.19 42715.61 88888.00 2024-05-16 02:01:24.000 137 21602.27 400.16 42715.60 88888.00 2024-05-16 02:01:25.000 137 21602.31 400.16 42715.55 47968.66 2024-05-16 02:01:26.000 137 21602.28 400.21 42715.51 88888.00 2024-05-16 02:01:27.000 137 21602.28 400.26 42715.52 88888.00 2024-05-16 02:01:28.000 137 21602.33 400.27 42715.55 88888.00 2024-05-16 02:01:29.000 137 21602.37 400.24 42715.54 88888.00 2024-05-16 02:01:30.000 137 21602.35 400.23 42715.51 47968.92 2024-05-16 02:01:31.000 137 21602.30 400.25 42715.52 88888.00 2024-05-16 02:01:32.000 137 21602.27 400.25 42715.56 88888.00 2024-05-16 02:01:33.000 137 21602.26 400.19 42715.60 88888.00 2024-05-16 02:01:34.000 137 21602.27 400.13 42715.62 88888.00 2024-05-16 02:01:35.000 137 21602.30 400.15 42715.63 47968.97 2024-05-16 02:01:36.000 137 21602.30 400.20 42715.62 88888.00 2024-05-16 02:01:37.000 137 21602.30 400.20 42715.60 88888.00 2024-05-16 02:01:38.000 137 21602.31 400.16 42715.61 88888.00 2024-05-16 02:01:39.000 137 21602.33 400.12 42715.63 88888.00 2024-05-16 02:01:40.000 137 21602.35 400.12 42715.67 47968.19 2024-05-16 02:01:41.000 137 21602.34 400.12 42715.68 88888.00 2024-05-16 02:01:42.000 137 21602.30 400.11 42715.64 88888.00 2024-05-16 02:01:43.000 137 21602.30 400.11 42715.62 88888.00 2024-05-16 02:01:44.000 137 21602.31 400.12 42715.62 88888.00 2024-05-16 02:01:45.000 137 21602.27 400.17 42715.58 47968.08 2024-05-16 02:01:46.000 137 21602.21 400.21 42715.56 88888.00 2024-05-16 02:01:47.000 137 21602.20 400.22 42715.57 88888.00 2024-05-16 02:01:48.000 137 21602.26 400.23 42715.60 88888.00 2024-05-16 02:01:49.000 137 21602.32 400.26 42715.61 88888.00 2024-05-16 02:01:50.000 137 21602.31 400.28 42715.63 47968.04 2024-05-16 02:01:51.000 137 21602.30 400.29 42715.66 88888.00 2024-05-16 02:01:52.000 137 21602.34 400.29 42715.66 88888.00 2024-05-16 02:01:53.000 137 21602.36 400.30 42715.62 88888.00 2024-05-16 02:01:54.000 137 21602.35 400.33 42715.59 88888.00 2024-05-16 02:01:55.000 137 21602.34 400.36 42715.61 47968.87 2024-05-16 02:01:56.000 137 21602.35 400.39 42715.63 88888.00 2024-05-16 02:01:57.000 137 21602.38 400.42 42715.66 88888.00 2024-05-16 02:01:58.000 137 21602.36 400.44 42715.68 88888.00 2024-05-16 02:01:59.000 137 21602.32 400.46 42715.68 88888.00 2024-05-16 02:02:00.000 137 21602.34 400.46 42715.67 47968.31 2024-05-16 02:02:01.000 137 21602.40 400.43 42715.63 88888.00 2024-05-16 02:02:02.000 137 21602.39 400.43 42715.59 88888.00 2024-05-16 02:02:03.000 137 21602.32 400.50 42715.59 88888.00 2024-05-16 02:02:04.000 137 21602.30 400.56 42715.61 88888.00 2024-05-16 02:02:05.000 137 21602.32 400.57 42715.64 47968.84 2024-05-16 02:02:06.000 137 21602.34 400.53 42715.68 88888.00 2024-05-16 02:02:07.000 137 21602.34 400.52 42715.70 88888.00 2024-05-16 02:02:08.000 137 21602.35 400.53 42715.67 88888.00 2024-05-16 02:02:09.000 137 21602.36 400.52 42715.62 88888.00 2024-05-16 02:02:10.000 137 21602.31 400.49 42715.63 47968.85 2024-05-16 02:02:11.000 137 21602.24 400.48 42715.66 88888.00 2024-05-16 02:02:12.000 137 21602.22 400.49 42715.68 88888.00 2024-05-16 02:02:13.000 137 21602.24 400.46 42715.67 88888.00 2024-05-16 02:02:14.000 137 21602.28 400.45 42715.66 88888.00 2024-05-16 02:02:15.000 137 21602.26 400.49 42715.69 47968.04 2024-05-16 02:02:16.000 137 21602.23 400.53 42715.73 88888.00 2024-05-16 02:02:17.000 137 21602.24 400.56 42715.77 88888.00 2024-05-16 02:02:18.000 137 21602.27 400.57 42715.77 88888.00 2024-05-16 02:02:19.000 137 21602.29 400.52 42715.74 88888.00 2024-05-16 02:02:20.000 137 21602.32 400.47 42715.72 47968.21 2024-05-16 02:02:21.000 137 21602.34 400.47 42715.72 88888.00 2024-05-16 02:02:22.000 137 21602.36 400.50 42715.74 88888.00 2024-05-16 02:02:23.000 137 21602.35 400.51 42715.75 88888.00 2024-05-16 02:02:24.000 137 21602.34 400.53 42715.74 88888.00 2024-05-16 02:02:25.000 137 21602.35 400.57 42715.75 47967.75 2024-05-16 02:02:26.000 137 21602.32 400.62 42715.77 88888.00 2024-05-16 02:02:27.000 137 21602.27 400.62 42715.76 88888.00 2024-05-16 02:02:28.000 137 21602.22 400.56 42715.71 88888.00 2024-05-16 02:02:29.000 137 21602.25 400.48 42715.66 88888.00 2024-05-16 02:02:30.000 137 21602.33 400.45 42715.65 47968.79 2024-05-16 02:02:31.000 137 21602.41 400.48 42715.69 88888.00 2024-05-16 02:02:32.000 137 21602.45 400.51 42715.74 88888.00 2024-05-16 02:02:33.000 137 21602.46 400.50 42715.75 88888.00 2024-05-16 02:02:34.000 137 21602.44 400.48 42715.69 88888.00 2024-05-16 02:02:35.000 137 21602.40 400.48 42715.63 47968.97 2024-05-16 02:02:36.000 137 21602.40 400.51 42715.63 88888.00 2024-05-16 02:02:37.000 137 21602.44 400.55 42715.67 88888.00 2024-05-16 02:02:38.000 137 21602.44 400.60 42715.72 88888.00 2024-05-16 02:02:39.000 137 21602.40 400.63 42715.72 88888.00 2024-05-16 02:02:40.000 137 21602.37 400.61 42715.70 47968.17 2024-05-16 02:02:41.000 137 21602.37 400.58 42715.73 88888.00 2024-05-16 02:02:42.000 137 21602.38 400.56 42715.79 88888.00 2024-05-16 02:02:43.000 137 21602.35 400.54 42715.82 88888.00 2024-05-16 02:02:44.000 137 21602.31 400.56 42715.81 88888.00 2024-05-16 02:02:45.000 137 21602.28 400.61 42715.78 47968.38 2024-05-16 02:02:46.000 137 21602.30 400.62 42715.74 88888.00 2024-05-16 02:02:47.000 137 21602.34 400.61 42715.74 88888.00 2024-05-16 02:02:48.000 137 21602.37 400.57 42715.75 88888.00 2024-05-16 02:02:49.000 137 21602.36 400.55 42715.72 88888.00 2024-05-16 02:02:50.000 137 21602.32 400.59 42715.71 47968.92 2024-05-16 02:02:51.000 137 21602.28 400.62 42715.73 88888.00 2024-05-16 02:02:52.000 137 21602.25 400.60 42715.73 88888.00 2024-05-16 02:02:53.000 137 21602.27 400.57 42715.69 88888.00 2024-05-16 02:02:54.000 137 21602.35 400.59 42715.67 88888.00 2024-05-16 02:02:55.000 137 21602.40 400.66 42715.71 47968.20 2024-05-16 02:02:56.000 137 21602.35 400.72 42715.76 88888.00 2024-05-16 02:02:57.000 137 21602.32 400.74 42715.77 88888.00 2024-05-16 02:02:58.000 137 21602.40 400.74 42715.75 88888.00 2024-05-16 02:02:59.000 137 21602.48 400.71 42715.72 88888.00 2024-05-16 02:03:00.000 137 21602.47 400.63 42715.70 47968.85 2024-05-16 02:03:01.000 137 21602.41 400.60 42715.72 88888.00 2024-05-16 02:03:02.000 137 21602.40 400.64 42715.75 88888.00 2024-05-16 02:03:03.000 137 21602.44 400.70 42715.73 88888.00 2024-05-16 02:03:04.000 137 21602.47 400.71 42715.68 88888.00 2024-05-16 02:03:05.000 137 21602.46 400.71 42715.63 47968.33 2024-05-16 02:03:06.000 137 21602.44 400.73 42715.61 88888.00 2024-05-16 02:03:07.000 137 21602.42 400.77 42715.62 88888.00 2024-05-16 02:03:08.000 137 21602.41 400.73 42715.62 88888.00 2024-05-16 02:03:09.000 137 21602.45 400.69 42715.62 88888.00 2024-05-16 02:03:10.000 137 21602.51 400.66 42715.66 47968.21 2024-05-16 02:03:11.000 137 21602.53 400.59 42715.71 88888.00 2024-05-16 02:03:12.000 137 21602.51 400.57 42715.73 88888.00 2024-05-16 02:03:13.000 137 21602.47 400.63 42715.74 88888.00 2024-05-16 02:03:14.000 137 21602.42 400.71 42715.73 88888.00 2024-05-16 02:03:15.000 137 21602.42 400.80 42715.69 47968.10 2024-05-16 02:03:16.000 137 21602.45 400.83 42715.66 88888.00 2024-05-16 02:03:17.000 137 21602.47 400.81 42715.65 88888.00 2024-05-16 02:03:18.000 137 21602.48 400.79 42715.64 88888.00 2024-05-16 02:03:19.000 137 21602.51 400.80 42715.63 88888.00 2024-05-16 02:03:20.000 137 21602.55 400.81 42715.61 99999.00 2024-05-16 02:03:21.000 137 21602.53 400.81 42715.61 99999.00 2024-05-16 02:03:22.000 137 21602.48 400.80 42715.61 99999.00 2024-05-16 02:03:23.000 137 21602.49 400.78 42715.64 99999.00 2024-05-16 02:03:24.000 137 21602.56 400.77 42715.69 99999.00 2024-05-16 02:03:25.000 137 21602.56 400.81 42715.70 47969.02 2024-05-16 02:03:26.000 137 21602.52 400.86 42715.66 88888.00 2024-05-16 02:03:27.000 137 21602.53 400.85 42715.64 88888.00 2024-05-16 02:03:28.000 137 21602.59 400.82 42715.66 88888.00 2024-05-16 02:03:29.000 137 21602.59 400.84 42715.69 88888.00 2024-05-16 02:03:30.000 137 21602.53 400.86 42715.69 47968.30 2024-05-16 02:03:31.000 137 21602.49 400.82 42715.62 88888.00 2024-05-16 02:03:32.000 137 21602.52 400.78 42715.56 88888.00 2024-05-16 02:03:33.000 137 21602.59 400.78 42715.54 88888.00 2024-05-16 02:03:34.000 137 21602.59 400.80 42715.57 88888.00 2024-05-16 02:03:35.000 137 21602.50 400.78 42715.59 47968.94 2024-05-16 02:03:36.000 137 21602.45 400.74 42715.59 88888.00 2024-05-16 02:03:37.000 137 21602.53 400.73 42715.61 88888.00 2024-05-16 02:03:38.000 137 21602.59 400.74 42715.62 88888.00 2024-05-16 02:03:39.000 137 21602.59 400.71 42715.60 88888.00 2024-05-16 02:03:40.000 137 21602.58 400.71 42715.58 47968.61 2024-05-16 02:03:41.000 137 21602.58 400.76 42715.56 88888.00 2024-05-16 02:03:42.000 137 21602.58 400.75 42715.55 88888.00 2024-05-16 02:03:43.000 137 21602.56 400.73 42715.57 88888.00 2024-05-16 02:03:44.000 137 21602.51 400.77 42715.62 88888.00 2024-05-16 02:03:45.000 137 21602.47 400.79 42715.64 47968.28 2024-05-16 02:03:46.000 137 21602.47 400.74 42715.64 88888.00 2024-05-16 02:03:47.000 137 21602.49 400.70 42715.64 88888.00 2024-05-16 02:03:48.000 137 21602.49 400.75 42715.67 88888.00 2024-05-16 02:03:49.000 137 21602.47 400.81 42715.70 88888.00 2024-05-16 02:03:50.000 137 21602.46 400.83 42715.70 47968.01 2024-05-16 02:03:51.000 137 21602.45 400.84 42715.68 88888.00 2024-05-16 02:03:52.000 137 21602.42 400.84 42715.69 88888.00 2024-05-16 02:03:53.000 137 21602.39 400.85 42715.71 88888.00 2024-05-16 02:03:54.000 137 21602.42 400.86 42715.70 88888.00 2024-05-16 02:03:55.000 137 21602.45 400.86 42715.69 47968.50 2024-05-16 02:03:56.000 137 21602.43 400.87 42715.70 88888.00 2024-05-16 02:03:57.000 137 21602.41 400.87 42715.67 88888.00 2024-05-16 02:03:58.000 137 21602.41 400.86 42715.62 88888.00 2024-05-16 02:03:59.000 137 21602.41 400.88 42715.62 88888.00 2024-05-16 02:04:00.000 137 21602.40 400.93 42715.62 47968.35 2024-05-16 02:04:01.000 137 21602.42 400.94 42715.64 88888.00 2024-05-16 02:04:02.000 137 21602.46 400.93 42715.65 88888.00 2024-05-16 02:04:03.000 137 21602.44 400.87 42715.62 88888.00 2024-05-16 02:04:04.000 137 21602.36 400.83 42715.61 88888.00 2024-05-16 02:04:05.000 137 21602.32 400.88 42715.65 99999.00 2024-05-16 02:04:06.000 137 21602.36 400.95 42715.73 99999.00 2024-05-16 02:04:07.000 137 21602.39 401.00 42715.82 99999.00 2024-05-16 02:04:08.000 137 21602.36 401.02 42715.83 99999.00 2024-05-16 02:04:09.000 137 21602.28 400.98 42715.76 99999.00 2024-05-16 02:04:10.000 137 21602.22 400.94 42715.72 47968.48 2024-05-16 02:04:11.000 137 21602.20 400.96 42715.76 88888.00 2024-05-16 02:04:12.000 137 21602.19 401.01 42715.79 88888.00 2024-05-16 02:04:13.000 137 21602.19 401.05 42715.79 88888.00 2024-05-16 02:04:14.000 137 21602.22 401.09 42715.76 88888.00 2024-05-16 02:04:15.000 137 21602.24 401.10 42715.73 47968.45 2024-05-16 02:04:16.000 137 21602.24 401.11 42715.74 88888.00 2024-05-16 02:04:17.000 137 21602.22 401.12 42715.76 88888.00 2024-05-16 02:04:18.000 137 21602.19 401.14 42715.75 88888.00 2024-05-16 02:04:19.000 137 21602.18 401.13 42715.74 88888.00 2024-05-16 02:04:20.000 137 21602.17 401.12 42715.76 47968.87 2024-05-16 02:04:21.000 137 21602.14 401.13 42715.81 88888.00 2024-05-16 02:04:22.000 137 21602.10 401.15 42715.82 88888.00 2024-05-16 02:04:23.000 137 21602.09 401.15 42715.77 88888.00 2024-05-16 02:04:24.000 137 21602.10 401.13 42715.73 88888.00 2024-05-16 02:04:25.000 137 21602.09 401.14 42715.74 99999.00 2024-05-16 02:04:26.000 137 21602.09 401.20 42715.78 99999.00 2024-05-16 02:04:27.000 137 21602.09 401.26 42715.79 99999.00 2024-05-16 02:04:28.000 137 21602.06 401.27 42715.79 99999.00 2024-05-16 02:04:29.000 137 21602.05 401.24 42715.82 99999.00 2024-05-16 02:04:30.000 137 21602.04 401.23 42715.87 47969.03 2024-05-16 02:04:31.000 137 21602.01 401.25 42715.89 88888.00 2024-05-16 02:04:32.000 137 21602.00 401.26 42715.88 88888.00 2024-05-16 02:04:33.000 137 21602.03 401.24 42715.85 88888.00 2024-05-16 02:04:34.000 137 21602.06 401.22 42715.84 88888.00 2024-05-16 02:04:35.000 137 21602.07 401.22 42715.83 47968.93 2024-05-16 02:04:36.000 137 21602.08 401.26 42715.82 88888.00 2024-05-16 02:04:37.000 137 21602.12 401.33 42715.84 88888.00 2024-05-16 02:04:38.000 137 21602.16 401.39 42715.86 88888.00 2024-05-16 02:04:39.000 137 21602.16 401.43 42715.86 88888.00 2024-05-16 02:04:40.000 137 21602.16 401.44 42715.88 47968.43 2024-05-16 02:04:41.000 137 21602.18 401.42 42715.90 88888.00 2024-05-16 02:04:42.000 137 21602.19 401.40 42715.92 88888.00 2024-05-16 02:04:43.000 137 21602.18 401.36 42715.91 88888.00 2024-05-16 02:04:44.000 137 21602.18 401.32 42715.89 88888.00 2024-05-16 02:04:45.000 137 21602.22 401.30 42715.89 47969.44 2024-05-16 02:04:46.000 137 21602.27 401.31 42715.89 88888.00 2024-05-16 02:04:47.000 137 21602.32 401.31 42715.89 88888.00 2024-05-16 02:04:48.000 137 21602.34 401.30 42715.91 88888.00 2024-05-16 02:04:49.000 137 21602.32 401.31 42715.91 88888.00 2024-05-16 02:04:50.000 137 21602.31 401.36 42715.90 99999.00 2024-05-16 02:04:51.000 137 21602.34 401.38 42715.93 99999.00 2024-05-16 02:04:52.000 137 21602.34 401.37 42715.96 99999.00 2024-05-16 02:04:53.000 137 21602.30 401.38 42715.96 99999.00 2024-05-16 02:04:54.000 137 21602.31 401.42 42715.94 99999.00 2024-05-16 02:04:55.000 137 21602.37 401.44 42715.97 47968.32 2024-05-16 02:04:56.000 137 21602.42 401.44 42716.00 88888.00 2024-05-16 02:04:57.000 137 21602.39 401.43 42715.98 88888.00 2024-05-16 02:04:58.000 137 21602.37 401.39 42715.98 88888.00 2024-05-16 02:04:59.000 137 21602.40 401.36 42716.02 88888.00 2024-05-16 02:05:00.000 137 21602.44 401.37 42716.03 47968.44 2024-05-16 02:05:01.000 137 21602.44 401.40 42715.98 88888.00 2024-05-16 02:05:02.000 137 21602.35 401.38 42715.93 88888.00 2024-05-16 02:05:03.000 137 21602.27 401.31 42715.88 88888.00 2024-05-16 02:05:04.000 137 21602.29 401.28 42715.86 88888.00 2024-05-16 02:05:05.000 137 21602.36 401.32 42715.89 47969.11 2024-05-16 02:05:06.000 137 21602.38 401.39 42715.94 88888.00 2024-05-16 02:05:07.000 137 21602.36 401.43 42715.94 88888.00 2024-05-16 02:05:08.000 137 21602.35 401.40 42715.93 88888.00 2024-05-16 02:05:09.000 137 21602.35 401.36 42715.90 88888.00 2024-05-16 02:05:10.000 137 21602.32 401.34 42715.89 47969.23 2024-05-16 02:05:11.000 137 21602.29 401.33 42715.88 88888.00 2024-05-16 02:05:12.000 137 21602.31 401.33 42715.88 88888.00 2024-05-16 02:05:13.000 137 21602.33 401.36 42715.89 88888.00 2024-05-16 02:05:14.000 137 21602.31 401.38 42715.91 88888.00 2024-05-16 02:05:15.000 137 21602.30 401.41 42715.89 47968.50 2024-05-16 02:05:16.000 137 21602.30 401.41 42715.86 88888.00 2024-05-16 02:05:17.000 137 21602.31 401.42 42715.84 88888.00 2024-05-16 02:05:18.000 137 21602.31 401.43 42715.84 88888.00 2024-05-16 02:05:19.000 137 21602.30 401.44 42715.86 88888.00 2024-05-16 02:05:20.000 137 21602.29 401.46 42715.88 47968.95 2024-05-16 02:05:21.000 137 21602.28 401.51 42715.91 88888.00 2024-05-16 02:05:22.000 137 21602.28 401.51 42715.94 88888.00 2024-05-16 02:05:23.000 137 21602.28 401.47 42715.91 88888.00 2024-05-16 02:05:24.000 137 21602.27 401.47 42715.89 88888.00 2024-05-16 02:05:25.000 137 21602.27 401.48 42715.90 47969.30 2024-05-16 02:05:26.000 137 21602.26 401.47 42715.86 88888.00 2024-05-16 02:05:27.000 137 21602.22 401.44 42715.81 88888.00 2024-05-16 02:05:28.000 137 21602.20 401.48 42715.81 88888.00 2024-05-16 02:05:29.000 137 21602.22 401.55 42715.84 88888.00 2024-05-16 02:05:30.000 137 21602.26 401.57 42715.86 47968.36 2024-05-16 02:05:31.000 137 21602.28 401.51 42715.85 88888.00 2024-05-16 02:05:32.000 137 21602.30 401.45 42715.84 88888.00 2024-05-16 02:05:33.000 137 21602.28 401.45 42715.86 88888.00 2024-05-16 02:05:34.000 137 21602.26 401.44 42715.88 88888.00 2024-05-16 02:05:35.000 137 21602.30 401.40 42715.86 47968.90 2024-05-16 02:05:36.000 137 21602.40 401.38 42715.86 88888.00 2024-05-16 02:05:37.000 137 21602.44 401.41 42715.84 88888.00 2024-05-16 02:05:38.000 137 21602.42 401.42 42715.80 88888.00 2024-05-16 02:05:39.000 137 21602.36 401.42 42715.77 88888.00 2024-05-16 02:05:40.000 137 21602.36 401.44 42715.77 47968.50 2024-05-16 02:05:41.000 137 21602.44 401.45 42715.80 88888.00 2024-05-16 02:05:42.000 137 21602.52 401.43 42715.83 88888.00 2024-05-16 02:05:43.000 137 21602.52 401.40 42715.85 88888.00 2024-05-16 02:05:44.000 137 21602.48 401.38 42715.81 88888.00 2024-05-16 02:05:45.000 137 21602.47 401.37 42715.81 47968.63 2024-05-16 02:05:46.000 137 21602.49 401.39 42715.86 88888.00 2024-05-16 02:05:47.000 137 21602.46 401.43 42715.86 88888.00 2024-05-16 02:05:48.000 137 21602.42 401.44 42715.81 88888.00 2024-05-16 02:05:49.000 137 21602.42 401.44 42715.79 88888.00 2024-05-16 02:05:50.000 137 21602.45 401.44 42715.76 47968.85 2024-05-16 02:05:51.000 137 21602.47 401.43 42715.73 88888.00 2024-05-16 02:05:52.000 137 21602.45 401.39 42715.75 88888.00 2024-05-16 02:05:53.000 137 21602.42 401.39 42715.78 88888.00 2024-05-16 02:05:54.000 137 21602.43 401.41 42715.77 88888.00 2024-05-16 02:05:55.000 137 21602.43 401.41 42715.76 47968.39 2024-05-16 02:05:56.000 137 21602.42 401.41 42715.77 88888.00 2024-05-16 02:05:57.000 137 21602.43 401.42 42715.78 88888.00 2024-05-16 02:05:58.000 137 21602.48 401.41 42715.79 88888.00 2024-05-16 02:05:59.000 137 21602.52 401.37 42715.81 88888.00 2024-05-16 02:06:00.000 137 21602.49 401.32 42715.79 47969.26 2024-05-16 02:06:01.000 137 21602.46 401.31 42715.75 88888.00 2024-05-16 02:06:02.000 137 21602.52 401.37 42715.75 88888.00 2024-05-16 02:06:03.000 137 21602.58 401.43 42715.78 88888.00 2024-05-16 02:06:04.000 137 21602.54 401.42 42715.81 88888.00 2024-05-16 02:06:05.000 137 21602.49 401.38 42715.80 47969.18 2024-05-16 02:06:06.000 137 21602.51 401.40 42715.76 88888.00 2024-05-16 02:06:07.000 137 21602.53 401.42 42715.71 88888.00 2024-05-16 02:06:08.000 137 21602.50 401.39 42715.71 88888.00 2024-05-16 02:06:09.000 137 21602.48 401.39 42715.75 88888.00 2024-05-16 02:06:10.000 137 21602.52 401.44 42715.77 47968.43 2024-05-16 02:06:11.000 137 21602.50 401.44 42715.72 88888.00 2024-05-16 02:06:12.000 137 21602.46 401.42 42715.70 88888.00 2024-05-16 02:06:13.000 137 21602.48 401.43 42715.73 88888.00 2024-05-16 02:06:14.000 137 21602.50 401.46 42715.74 88888.00 2024-05-16 02:06:15.000 137 21602.51 401.49 42715.73 47968.47 2024-05-16 02:06:16.000 137 21602.50 401.52 42715.76 88888.00 2024-05-16 02:06:17.000 137 21602.49 401.50 42715.81 88888.00 2024-05-16 02:06:18.000 137 21602.47 401.45 42715.81 88888.00 2024-05-16 02:06:19.000 137 21602.46 401.45 42715.78 88888.00 2024-05-16 02:06:20.000 137 21602.45 401.47 42715.76 47968.62 2024-05-16 02:06:21.000 137 21602.47 401.50 42715.74 88888.00 2024-05-16 02:06:22.000 137 21602.50 401.51 42715.73 88888.00 2024-05-16 02:06:23.000 137 21602.52 401.49 42715.73 88888.00 2024-05-16 02:06:24.000 137 21602.49 401.48 42715.74 88888.00 2024-05-16 02:06:25.000 137 21602.47 401.53 42715.79 47968.53 2024-05-16 02:06:26.000 137 21602.52 401.56 42715.83 88888.00 2024-05-16 02:06:27.000 137 21602.59 401.49 42715.80 88888.00 2024-05-16 02:06:28.000 137 21602.58 401.37 42715.74 88888.00 2024-05-16 02:06:29.000 137 21602.51 401.30 42715.74 88888.00 2024-05-16 02:06:30.000 137 21602.49 401.29 42715.74 47968.63 2024-05-16 02:06:31.000 137 21602.51 401.30 42715.75 88888.00 2024-05-16 02:06:32.000 137 21602.53 401.29 42715.76 88888.00 2024-05-16 02:06:33.000 137 21602.55 401.26 42715.76 88888.00 2024-05-16 02:06:34.000 137 21602.58 401.28 42715.77 88888.00 2024-05-16 02:06:35.000 137 21602.58 401.32 42715.79 47969.09 2024-05-16 02:06:36.000 137 21602.56 401.35 42715.75 88888.00 2024-05-16 02:06:37.000 137 21602.50 401.35 42715.72 88888.00 2024-05-16 02:06:38.000 137 21602.45 401.34 42715.69 88888.00 2024-05-16 02:06:39.000 137 21602.42 401.35 42715.66 88888.00 2024-05-16 02:06:40.000 137 21602.39 401.39 42715.63 47968.93 2024-05-16 02:06:41.000 137 21602.36 401.43 42715.65 88888.00 2024-05-16 02:06:42.000 137 21602.35 401.46 42715.68 88888.00 2024-05-16 02:06:43.000 137 21602.38 401.48 42715.72 88888.00 2024-05-16 02:06:44.000 137 21602.40 401.48 42715.74 88888.00 2024-05-16 02:06:45.000 137 21602.39 401.49 42715.73 47968.69 2024-05-16 02:06:46.000 137 21602.37 401.53 42715.71 88888.00 2024-05-16 02:06:47.000 137 21602.37 401.57 42715.71 88888.00 2024-05-16 02:06:48.000 137 21602.40 401.55 42715.75 88888.00 2024-05-16 02:06:49.000 137 21602.42 401.51 42715.78 88888.00 2024-05-16 02:06:50.000 137 21602.38 401.52 42715.76 47968.40 2024-05-16 02:06:51.000 137 21602.31 401.52 42715.72 88888.00 2024-05-16 02:06:52.000 137 21602.28 401.48 42715.72 88888.00 2024-05-16 02:06:53.000 137 21602.29 401.46 42715.77 88888.00 2024-05-16 02:06:54.000 137 21602.31 401.50 42715.79 88888.00 2024-05-16 02:06:55.000 137 21602.31 401.51 42715.78 47968.42 2024-05-16 02:06:56.000 137 21602.31 401.50 42715.76 88888.00 2024-05-16 02:06:57.000 137 21602.31 401.48 42715.76 88888.00 2024-05-16 02:06:58.000 137 21602.31 401.46 42715.76 88888.00 2024-05-16 02:06:59.000 137 21602.34 401.44 42715.73 88888.00 2024-05-16 02:07:00.000 137 21602.39 401.42 42715.69 47968.92 2024-05-16 02:07:01.000 137 21602.38 401.42 42715.66 88888.00 2024-05-16 02:07:02.000 137 21602.34 401.42 42715.69 88888.00 2024-05-16 02:07:03.000 137 21602.30 401.40 42715.72 88888.00 2024-05-16 02:07:04.000 137 21602.28 401.40 42715.72 88888.00 2024-05-16 02:07:05.000 137 21602.26 401.41 42715.69 47968.25 2024-05-16 02:07:06.000 137 21602.24 401.40 42715.66 88888.00 2024-05-16 02:07:07.000 137 21602.22 401.39 42715.64 88888.00 2024-05-16 02:07:08.000 137 21602.20 401.40 42715.64 88888.00 2024-05-16 02:07:09.000 137 21602.21 401.41 42715.62 88888.00 2024-05-16 02:07:10.000 137 21602.18 401.39 42715.62 47969.03 2024-05-16 02:07:11.000 137 21602.15 401.36 42715.61 88888.00 2024-05-16 02:07:12.000 137 21602.15 401.33 42715.59 88888.00 2024-05-16 02:07:13.000 137 21602.15 401.31 42715.57 88888.00 2024-05-16 02:07:14.000 137 21602.12 401.31 42715.55 88888.00 2024-05-16 02:07:15.000 137 21602.10 401.33 42715.55 47968.18 2024-05-16 02:07:16.000 137 21602.16 401.35 42715.61 88888.00 2024-05-16 02:07:17.000 137 21602.25 401.38 42715.70 88888.00 2024-05-16 02:07:18.000 137 21602.25 401.37 42715.74 88888.00 2024-05-16 02:07:19.000 137 21602.17 401.36 42715.71 88888.00 2024-05-16 02:07:20.000 137 21602.15 401.38 42715.65 47968.94 2024-05-16 02:07:21.000 137 21602.21 401.42 42715.65 88888.00 2024-05-16 02:07:22.000 137 21602.25 401.41 42715.69 88888.00 2024-05-16 02:07:23.000 137 21602.25 401.39 42715.73 88888.00 2024-05-16 02:07:24.000 137 21602.23 401.39 42715.77 88888.00 2024-05-16 02:07:25.000 137 21602.21 401.43 42715.79 47968.48 2024-05-16 02:07:26.000 137 21602.20 401.49 42715.79 88888.00 2024-05-16 02:07:27.000 137 21602.20 401.52 42715.79 88888.00 2024-05-16 02:07:28.000 137 21602.20 401.50 42715.80 88888.00 2024-05-16 02:07:29.000 137 21602.19 401.45 42715.79 88888.00 2024-05-16 02:07:30.000 137 21602.17 401.43 42715.76 47969.00 2024-05-16 02:07:31.000 137 21602.12 401.44 42715.73 88888.00 2024-05-16 02:07:32.000 137 21602.08 401.44 42715.74 88888.00 2024-05-16 02:07:33.000 137 21602.08 401.41 42715.75 88888.00 2024-05-16 02:07:34.000 137 21602.13 401.41 42715.74 88888.00 2024-05-16 02:07:35.000 137 21602.18 401.45 42715.73 47968.26 2024-05-16 02:07:36.000 137 21602.19 401.49 42715.74 88888.00 2024-05-16 02:07:37.000 137 21602.16 401.55 42715.77 88888.00 2024-05-16 02:07:38.000 137 21602.17 401.61 42715.74 88888.00 2024-05-16 02:07:39.000 137 21602.20 401.58 42715.72 88888.00 2024-05-16 02:07:40.000 137 21602.21 401.54 42715.73 47969.13 2024-05-16 02:07:41.000 137 21602.24 401.56 42715.75 88888.00 2024-05-16 02:07:42.000 137 21602.24 401.62 42715.77 88888.00 2024-05-16 02:07:43.000 137 21602.17 401.65 42715.81 88888.00 2024-05-16 02:07:44.000 137 21602.11 401.64 42715.82 88888.00 2024-05-16 02:07:45.000 137 21602.09 401.67 42715.83 47968.37 2024-05-16 02:07:46.000 137 21602.09 401.73 42715.82 88888.00 2024-05-16 02:07:47.000 137 21602.12 401.74 42715.80 88888.00 2024-05-16 02:07:48.000 137 21602.18 401.69 42715.77 88888.00 2024-05-16 02:07:49.000 137 21602.19 401.65 42715.77 88888.00 2024-05-16 02:07:50.000 137 21602.17 401.64 42715.78 47968.81 2024-05-16 02:07:51.000 137 21602.15 401.63 42715.79 88888.00 2024-05-16 02:07:52.000 137 21602.14 401.61 42715.81 88888.00 2024-05-16 02:07:53.000 137 21602.15 401.60 42715.83 88888.00 2024-05-16 02:07:54.000 137 21602.13 401.58 42715.82 88888.00 2024-05-16 02:07:55.000 137 21602.09 401.55 42715.78 99999.00 2024-05-16 02:07:56.000 137 21602.05 401.56 42715.76 99999.00 2024-05-16 02:07:57.000 137 21602.06 401.58 42715.76 99999.00 2024-05-16 02:07:58.000 137 21602.09 401.59 42715.77 99999.00 2024-05-16 02:07:59.000 137 21602.10 401.56 42715.77 99999.00 2024-05-16 02:08:00.000 137 21602.09 401.51 42715.76 47968.29 2024-05-16 02:08:01.000 137 21602.10 401.50 42715.75 88888.00 2024-05-16 02:08:02.000 137 21602.15 401.51 42715.76 88888.00 2024-05-16 02:08:03.000 137 21602.15 401.50 42715.77 88888.00 2024-05-16 02:08:04.000 137 21602.11 401.49 42715.76 88888.00 2024-05-16 02:08:05.000 137 21602.12 401.48 42715.72 47968.36 2024-05-16 02:08:06.000 137 21602.15 401.45 42715.67 88888.00 2024-05-16 02:08:07.000 137 21602.15 401.43 42715.62 88888.00 2024-05-16 02:08:08.000 137 21602.13 401.46 42715.63 88888.00 2024-05-16 02:08:09.000 137 21602.11 401.52 42715.69 88888.00 2024-05-16 02:08:10.000 137 21602.10 401.57 42715.73 47968.89 2024-05-16 02:08:11.000 137 21602.10 401.58 42715.72 88888.00 2024-05-16 02:08:12.000 137 21602.08 401.58 42715.69 88888.00 2024-05-16 02:08:13.000 137 21602.03 401.62 42715.67 88888.00 2024-05-16 02:08:14.000 137 21602.00 401.67 42715.67 88888.00 2024-05-16 02:08:15.000 137 21602.00 401.68 42715.69 99999.00 2024-05-16 02:08:16.000 137 21602.02 401.64 42715.72 99999.00 2024-05-16 02:08:17.000 137 21601.99 401.59 42715.71 99999.00 2024-05-16 02:08:18.000 137 21601.96 401.58 42715.71 99999.00 2024-05-16 02:08:19.000 137 21601.94 401.60 42715.74 99999.00 2024-05-16 02:08:20.000 137 21601.90 401.62 42715.76 47968.49 2024-05-16 02:08:21.000 137 21601.88 401.62 42715.77 88888.00 2024-05-16 02:08:22.000 137 21601.96 401.58 42715.79 88888.00 2024-05-16 02:08:23.000 137 21602.08 401.57 42715.77 88888.00 2024-05-16 02:08:24.000 137 21602.13 401.58 42715.73 88888.00 2024-05-16 02:08:25.000 137 21602.11 401.60 42715.72 47968.79 2024-05-16 02:08:26.000 137 21602.08 401.59 42715.73 88888.00 2024-05-16 02:08:27.000 137 21602.06 401.58 42715.71 88888.00 2024-05-16 02:08:28.000 137 21602.05 401.54 42715.70 88888.00 2024-05-16 02:08:29.000 137 21602.04 401.48 42715.72 88888.00 2024-05-16 02:08:30.000 137 21602.03 401.46 42715.72 47969.20 2024-05-16 02:08:31.000 137 21602.03 401.46 42715.71 88888.00 2024-05-16 02:08:32.000 137 21602.05 401.49 42715.71 88888.00 2024-05-16 02:08:33.000 137 21602.06 401.52 42715.71 88888.00 2024-05-16 02:08:34.000 137 21602.09 401.53 42715.71 88888.00 2024-05-16 02:08:35.000 137 21602.15 401.51 42715.70 47968.80 2024-05-16 02:08:36.000 137 21602.19 401.48 42715.67 88888.00 2024-05-16 02:08:37.000 137 21602.21 401.49 42715.65 88888.00 2024-05-16 02:08:38.000 137 21602.20 401.50 42715.66 88888.00 2024-05-16 02:08:39.000 137 21602.19 401.48 42715.68 88888.00 2024-05-16 02:08:40.000 137 21602.21 401.43 42715.70 47969.23 2024-05-16 02:08:41.000 137 21602.20 401.39 42715.72 88888.00 2024-05-16 02:08:42.000 137 21602.16 401.38 42715.73 88888.00 2024-05-16 02:08:43.000 137 21602.13 401.39 42715.73 88888.00 2024-05-16 02:08:44.000 137 21602.11 401.38 42715.71 88888.00 2024-05-16 02:08:45.000 137 21602.10 401.39 42715.69 47968.26 2024-05-16 02:08:46.000 137 21602.11 401.44 42715.67 88888.00 2024-05-16 02:08:47.000 137 21602.12 401.49 42715.69 88888.00 2024-05-16 02:08:48.000 137 21602.16 401.50 42715.77 88888.00 2024-05-16 02:08:49.000 137 21602.19 401.48 42715.84 88888.00 2024-05-16 02:08:50.000 137 21602.22 401.47 42715.84 47968.39 2024-05-16 02:08:51.000 137 21602.21 401.48 42715.82 88888.00 2024-05-16 02:08:52.000 137 21602.19 401.51 42715.79 88888.00 2024-05-16 02:08:53.000 137 21602.19 401.53 42715.78 88888.00 2024-05-16 02:08:54.000 137 21602.19 401.53 42715.75 88888.00 2024-05-16 02:08:55.000 137 21602.18 401.54 42715.73 47968.09 2024-05-16 02:08:56.000 137 21602.18 401.53 42715.73 88888.00 2024-05-16 02:08:57.000 137 21602.18 401.52 42715.73 88888.00 2024-05-16 02:08:58.000 137 21602.15 401.54 42715.74 88888.00 2024-05-16 02:08:59.000 137 21602.14 401.56 42715.73 88888.00 2024-05-16 02:09:00.000 137 21602.17 401.57 42715.72 47969.12 2024-05-16 02:09:01.000 137 21602.19 401.59 42715.74 88888.00 2024-05-16 02:09:02.000 137 21602.17 401.63 42715.76 88888.00 2024-05-16 02:09:03.000 137 21602.16 401.68 42715.73 88888.00 2024-05-16 02:09:04.000 137 21602.19 401.69 42715.71 88888.00 2024-05-16 02:09:05.000 137 21602.25 401.67 42715.71 47969.20 2024-05-16 02:09:06.000 137 21602.28 401.66 42715.72 88888.00 2024-05-16 02:09:07.000 137 21602.31 401.68 42715.75 88888.00 2024-05-16 02:09:08.000 137 21602.35 401.70 42715.77 88888.00 2024-05-16 02:09:09.000 137 21602.36 401.71 42715.77 88888.00 2024-05-16 02:09:10.000 137 21602.32 401.69 42715.74 47969.03 2024-05-16 02:09:11.000 137 21602.26 401.68 42715.73 88888.00 2024-05-16 02:09:12.000 137 21602.27 401.71 42715.73 88888.00 2024-05-16 02:09:13.000 137 21602.31 401.76 42715.76 88888.00 2024-05-16 02:09:14.000 137 21602.31 401.77 42715.78 88888.00 2024-05-16 02:09:15.000 137 21602.29 401.76 42715.80 47969.19 2024-05-16 02:09:16.000 137 21602.28 401.78 42715.80 88888.00 2024-05-16 02:09:17.000 137 21602.28 401.82 42715.76 88888.00 2024-05-16 02:09:18.000 137 21602.26 401.83 42715.73 88888.00 2024-05-16 02:09:19.000 137 21602.24 401.80 42715.75 88888.00 2024-05-16 02:09:20.000 137 21602.23 401.76 42715.79 47968.91 2024-05-16 02:09:21.000 137 21602.25 401.74 42715.78 88888.00 2024-05-16 02:09:22.000 137 21602.25 401.70 42715.77 88888.00 2024-05-16 02:09:23.000 137 21602.24 401.66 42715.78 88888.00 2024-05-16 02:09:24.000 137 21602.24 401.67 42715.77 88888.00 2024-05-16 02:09:25.000 137 21602.29 401.69 42715.72 47969.01 2024-05-16 02:09:26.000 137 21602.33 401.70 42715.70 88888.00 2024-05-16 02:09:27.000 137 21602.34 401.72 42715.73 88888.00 2024-05-16 02:09:28.000 137 21602.34 401.74 42715.73 88888.00 2024-05-16 02:09:29.000 137 21602.35 401.72 42715.71 88888.00 2024-05-16 02:09:30.000 137 21602.38 401.67 42715.71 47968.50 2024-05-16 02:09:31.000 137 21602.37 401.63 42715.72 88888.00 2024-05-16 02:09:32.000 137 21602.35 401.66 42715.71 88888.00 2024-05-16 02:09:33.000 137 21602.36 401.73 42715.69 88888.00 2024-05-16 02:09:34.000 137 21602.37 401.73 42715.68 88888.00 2024-05-16 02:09:35.000 137 21602.35 401.66 42715.68 47968.97 2024-05-16 02:09:36.000 137 21602.34 401.61 42715.66 88888.00 2024-05-16 02:09:37.000 137 21602.33 401.62 42715.63 88888.00 2024-05-16 02:09:38.000 137 21602.33 401.62 42715.64 88888.00 2024-05-16 02:09:39.000 137 21602.38 401.59 42715.66 88888.00 2024-05-16 02:09:40.000 137 21602.42 401.60 42715.67 47968.33 2024-05-16 02:09:41.000 137 21602.42 401.64 42715.66 88888.00 2024-05-16 02:09:42.000 137 21602.39 401.62 42715.63 88888.00 2024-05-16 02:09:43.000 137 21602.37 401.55 42715.61 88888.00 2024-05-16 02:09:44.000 137 21602.35 401.52 42715.60 88888.00 2024-05-16 02:09:45.000 137 21602.35 401.57 42715.60 47968.63 2024-05-16 02:09:46.000 137 21602.40 401.61 42715.61 88888.00 2024-05-16 02:09:47.000 137 21602.47 401.58 42715.60 88888.00 2024-05-16 02:09:48.000 137 21602.48 401.52 42715.58 88888.00 2024-05-16 02:09:49.000 137 21602.44 401.50 42715.57 88888.00 2024-05-16 02:09:50.000 137 21602.37 401.50 42715.57 99999.00 2024-05-16 02:09:51.000 137 21602.36 401.48 42715.56 99999.00 2024-05-16 02:09:52.000 137 21602.40 401.42 42715.54 99999.00 2024-05-16 02:09:53.000 137 21602.44 401.37 42715.52 99999.00 2024-05-16 02:09:54.000 137 21602.44 401.35 42715.50 99999.00 2024-05-16 02:09:55.000 137 21602.41 401.37 42715.50 47968.82 2024-05-16 02:09:56.000 137 21602.40 401.42 42715.53 88888.00 2024-05-16 02:09:57.000 137 21602.42 401.47 42715.54 88888.00 2024-05-16 02:09:58.000 137 21602.46 401.50 42715.53 88888.00 2024-05-16 02:09:59.000 137 21602.46 401.49 42715.55 88888.00 2024-05-16 02:10:00.000 137 21602.43 401.46 42715.59 47968.28 2024-05-16 02:10:01.000 137 21602.42 401.43 42715.58 88888.00 2024-05-16 02:10:02.000 137 21602.42 401.41 42715.52 88888.00 2024-05-16 02:10:03.000 137 21602.39 401.41 42715.47 88888.00 2024-05-16 02:10:04.000 137 21602.38 401.42 42715.48 88888.00 2024-05-16 02:10:05.000 137 21602.41 401.42 42715.49 47967.40 2024-05-16 02:10:06.000 137 21602.42 401.40 42715.46 88888.00 2024-05-16 02:10:07.000 137 21602.39 401.40 42715.41 88888.00 2024-05-16 02:10:08.000 137 21602.37 401.40 42715.39 88888.00 2024-05-16 02:10:09.000 137 21602.39 401.38 42715.41 88888.00 2024-05-16 02:10:10.000 137 21602.44 401.32 42715.43 47968.33 2024-05-16 02:10:11.000 137 21602.50 401.28 42715.45 88888.00 2024-05-16 02:10:12.000 137 21602.53 401.31 42715.47 88888.00 2024-05-16 02:10:13.000 137 21602.51 401.30 42715.46 88888.00 2024-05-16 02:10:14.000 137 21602.49 401.23 42715.40 88888.00 2024-05-16 02:10:15.000 137 21602.48 401.22 42715.39 47968.92 2024-05-16 02:10:16.000 137 21602.46 401.27 42715.43 88888.00 2024-05-16 02:10:17.000 137 21602.44 401.30 42715.45 88888.00 2024-05-16 02:10:18.000 137 21602.45 401.29 42715.43 88888.00 2024-05-16 02:10:19.000 137 21602.50 401.28 42715.40 88888.00 2024-05-16 02:10:20.000 137 21602.53 401.28 42715.38 47968.11 2024-05-16 02:10:21.000 137 21602.53 401.29 42715.39 88888.00 2024-05-16 02:10:22.000 137 21602.52 401.29 42715.45 88888.00 2024-05-16 02:10:23.000 137 21602.50 401.31 42715.51 88888.00 2024-05-16 02:10:24.000 137 21602.47 401.34 42715.52 88888.00 2024-05-16 02:10:25.000 137 21602.44 401.35 42715.47 47968.04 2024-05-16 02:10:26.000 137 21602.43 401.34 42715.44 88888.00 2024-05-16 02:10:27.000 137 21602.43 401.32 42715.42 88888.00 2024-05-16 02:10:28.000 137 21602.38 401.31 42715.39 88888.00 2024-05-16 02:10:29.000 137 21602.36 401.29 42715.41 88888.00 2024-05-16 02:10:30.000 137 21602.40 401.27 42715.45 47968.59 2024-05-16 02:10:31.000 137 21602.41 401.27 42715.44 88888.00 2024-05-16 02:10:32.000 137 21602.38 401.25 42715.41 88888.00 2024-05-16 02:10:33.000 137 21602.34 401.26 42715.39 88888.00 2024-05-16 02:10:34.000 137 21602.33 401.29 42715.38 88888.00 2024-05-16 02:10:35.000 137 21602.31 401.29 42715.37 99999.00 2024-05-16 02:10:36.000 137 21602.29 401.27 42715.39 99999.00 2024-05-16 02:10:37.000 137 21602.26 401.27 42715.44 99999.00 2024-05-16 02:10:38.000 137 21602.22 401.28 42715.47 99999.00 2024-05-16 02:10:39.000 137 21602.26 401.29 42715.46 99999.00 2024-05-16 02:10:40.000 137 21602.36 401.30 42715.48 47968.01 2024-05-16 02:10:41.000 137 21602.43 401.29 42715.51 88888.00 2024-05-16 02:10:42.000 137 21602.40 401.26 42715.54 88888.00 2024-05-16 02:10:43.000 137 21602.34 401.26 42715.53 88888.00 2024-05-16 02:10:44.000 137 21602.32 401.29 42715.52 88888.00 2024-05-16 02:10:45.000 137 21602.31 401.30 42715.54 47968.61 2024-05-16 02:10:46.000 137 21602.29 401.29 42715.55 88888.00 2024-05-16 02:10:47.000 137 21602.28 401.26 42715.53 88888.00 2024-05-16 02:10:48.000 137 21602.31 401.26 42715.54 88888.00 2024-05-16 02:10:49.000 137 21602.32 401.26 42715.55 88888.00 2024-05-16 02:10:50.000 137 21602.31 401.27 42715.54 47968.01 2024-05-16 02:10:51.000 137 21602.32 401.30 42715.52 88888.00 2024-05-16 02:10:52.000 137 21602.30 401.34 42715.51 88888.00 2024-05-16 02:10:53.000 137 21602.24 401.38 42715.52 88888.00 2024-05-16 02:10:54.000 137 21602.20 401.41 42715.52 88888.00 2024-05-16 02:10:55.000 137 21602.22 401.41 42715.54 47968.97 2024-05-16 02:10:56.000 137 21602.24 401.40 42715.55 88888.00 2024-05-16 02:10:57.000 137 21602.22 401.38 42715.50 88888.00 2024-05-16 02:10:58.000 137 21602.16 401.36 42715.46 88888.00 2024-05-16 02:10:59.000 137 21602.15 401.34 42715.48 88888.00 2024-05-16 02:11:00.000 137 21602.18 401.36 42715.50 99999.00 2024-05-16 02:11:01.000 137 21602.20 401.36 42715.52 99999.00 2024-05-16 02:11:02.000 137 21602.21 401.32 42715.52 99999.00 2024-05-16 02:11:03.000 137 21602.24 401.28 42715.54 99999.00 2024-05-16 02:11:04.000 137 21602.28 401.28 42715.56 99999.00 2024-05-16 02:11:05.000 137 21602.28 401.28 42715.53 47968.87 2024-05-16 02:11:06.000 137 21602.27 401.33 42715.52 88888.00 2024-05-16 02:11:07.000 137 21602.25 401.39 42715.58 88888.00 2024-05-16 02:11:08.000 137 21602.24 401.43 42715.62 88888.00 2024-05-16 02:11:09.000 137 21602.26 401.43 42715.59 88888.00 2024-05-16 02:11:10.000 137 21602.25 401.42 42715.56 47968.05 2024-05-16 02:11:11.000 137 21602.23 401.43 42715.56 88888.00 2024-05-16 02:11:12.000 137 21602.24 401.46 42715.57 88888.00 2024-05-16 02:11:13.000 137 21602.28 401.48 42715.63 88888.00 2024-05-16 02:11:14.000 137 21602.29 401.45 42715.67 88888.00 2024-05-16 02:11:15.000 137 21602.28 401.43 42715.64 47968.12 2024-05-16 02:11:16.000 137 21602.28 401.44 42715.61 88888.00 2024-05-16 02:11:17.000 137 21602.28 401.50 42715.59 88888.00 2024-05-16 02:11:18.000 137 21602.26 401.51 42715.57 88888.00 2024-05-16 02:11:19.000 137 21602.25 401.50 42715.59 88888.00 2024-05-16 02:11:20.000 137 21602.26 401.48 42715.62 47968.33 2024-05-16 02:11:21.000 137 21602.27 401.47 42715.64 88888.00 2024-05-16 02:11:22.000 137 21602.30 401.50 42715.65 88888.00 2024-05-16 02:11:23.000 137 21602.28 401.53 42715.66 88888.00 2024-05-16 02:11:24.000 137 21602.21 401.53 42715.64 88888.00 2024-05-16 02:11:25.000 137 21602.16 401.52 42715.61 47968.99 2024-05-16 02:11:26.000 137 21602.16 401.54 42715.60 88888.00 2024-05-16 02:11:27.000 137 21602.19 401.59 42715.62 88888.00 2024-05-16 02:11:28.000 137 21602.23 401.61 42715.64 88888.00 2024-05-16 02:11:29.000 137 21602.26 401.56 42715.65 88888.00 2024-05-16 02:11:30.000 137 21602.26 401.48 42715.66 47968.79 2024-05-16 02:11:31.000 137 21602.23 401.45 42715.66 88888.00 2024-05-16 02:11:32.000 137 21602.18 401.46 42715.66 88888.00 2024-05-16 02:11:33.000 137 21602.17 401.48 42715.66 88888.00 2024-05-16 02:11:34.000 137 21602.19 401.48 42715.66 88888.00 2024-05-16 02:11:35.000 137 21602.24 401.48 42715.67 47969.08 2024-05-16 02:11:36.000 137 21602.26 401.50 42715.68 88888.00 2024-05-16 02:11:37.000 137 21602.25 401.53 42715.69 88888.00 2024-05-16 02:11:38.000 137 21602.24 401.57 42715.70 88888.00 2024-05-16 02:11:39.000 137 21602.26 401.60 42715.72 88888.00 2024-05-16 02:11:40.000 137 21602.30 401.61 42715.74 47968.91 2024-05-16 02:11:41.000 137 21602.33 401.59 42715.77 88888.00 2024-05-16 02:11:42.000 137 21602.37 401.58 42715.76 88888.00 2024-05-16 02:11:43.000 137 21602.38 401.54 42715.71 88888.00 2024-05-16 02:11:44.000 137 21602.35 401.49 42715.69 88888.00 2024-05-16 02:11:45.000 137 21602.31 401.47 42715.70 99999.00 2024-05-16 02:11:46.000 137 21602.29 401.50 42715.70 99999.00 2024-05-16 02:11:47.000 137 21602.32 401.52 42715.69 99999.00 2024-05-16 02:11:48.000 137 21602.34 401.52 42715.69 99999.00 2024-05-16 02:11:49.000 137 21602.36 401.52 42715.69 99999.00 2024-05-16 02:11:50.000 137 21602.41 401.56 42715.69 47968.13 2024-05-16 02:11:51.000 137 21602.45 401.58 42715.70 88888.00 2024-05-16 02:11:52.000 137 21602.46 401.54 42715.70 88888.00 2024-05-16 02:11:53.000 137 21602.48 401.48 42715.69 88888.00 2024-05-16 02:11:54.000 137 21602.53 401.46 42715.67 88888.00 2024-05-16 02:11:55.000 137 21602.57 401.47 42715.67 47968.10 2024-05-16 02:11:56.000 137 21602.52 401.49 42715.68 88888.00 2024-05-16 02:11:57.000 137 21602.46 401.53 42715.69 88888.00 2024-05-16 02:11:58.000 137 21602.47 401.57 42715.67 88888.00 2024-05-16 02:11:59.000 137 21602.54 401.57 42715.62 88888.00 2024-05-16 02:12:00.000 137 21602.58 401.56 42715.57 47969.21 2024-05-16 02:12:01.000 137 21602.58 401.59 42715.58 88888.00 2024-05-16 02:12:02.000 137 21602.57 401.59 42715.63 88888.00 2024-05-16 02:12:03.000 137 21602.53 401.57 42715.66 88888.00 2024-05-16 02:12:04.000 137 21602.49 401.60 42715.65 88888.00 2024-05-16 02:12:05.000 137 21602.50 401.63 42715.64 47968.26 2024-05-16 02:12:06.000 137 21602.56 401.63 42715.65 88888.00 2024-05-16 02:12:07.000 137 21602.58 401.64 42715.64 88888.00 2024-05-16 02:12:08.000 137 21602.54 401.62 42715.57 88888.00 2024-05-16 02:12:09.000 137 21602.53 401.57 42715.52 88888.00 2024-05-16 02:12:10.000 137 21602.55 401.55 42715.52 47968.50 2024-05-16 02:12:11.000 137 21602.55 401.57 42715.52 88888.00 2024-05-16 02:12:12.000 137 21602.51 401.62 42715.52 88888.00 2024-05-16 02:12:13.000 137 21602.50 401.65 42715.52 88888.00 2024-05-16 02:12:14.000 137 21602.50 401.67 42715.52 88888.00 2024-05-16 02:12:15.000 137 21602.52 401.67 42715.54 47968.97 2024-05-16 02:12:16.000 137 21602.54 401.68 42715.57 88888.00 2024-05-16 02:12:17.000 137 21602.53 401.67 42715.59 88888.00 2024-05-16 02:12:18.000 137 21602.47 401.65 42715.57 88888.00 2024-05-16 02:12:19.000 137 21602.45 401.64 42715.57 88888.00 2024-05-16 02:12:20.000 137 21602.47 401.67 42715.54 47968.25 2024-05-16 02:12:21.000 137 21602.45 401.69 42715.51 88888.00 2024-05-16 02:12:22.000 137 21602.41 401.69 42715.53 88888.00 2024-05-16 02:12:23.000 137 21602.41 401.68 42715.57 88888.00 2024-05-16 02:12:24.000 137 21602.43 401.67 42715.58 88888.00 2024-05-16 02:12:25.000 137 21602.44 401.65 42715.60 47969.08 2024-05-16 02:12:26.000 137 21602.45 401.65 42715.65 88888.00 2024-05-16 02:12:27.000 137 21602.47 401.64 42715.69 88888.00 2024-05-16 02:12:28.000 137 21602.47 401.65 42715.71 88888.00 2024-05-16 02:12:29.000 137 21602.45 401.65 42715.72 88888.00 2024-05-16 02:12:30.000 137 21602.44 401.59 42715.71 47968.82 2024-05-16 02:12:31.000 137 21602.45 401.53 42715.68 88888.00 2024-05-16 02:12:32.000 137 21602.41 401.55 42715.66 88888.00 2024-05-16 02:12:33.000 137 21602.36 401.61 42715.66 88888.00 2024-05-16 02:12:34.000 137 21602.36 401.65 42715.66 88888.00 2024-05-16 02:12:35.000 137 21602.36 401.63 42715.64 47968.14 2024-05-16 02:12:36.000 137 21602.33 401.56 42715.62 88888.00 2024-05-16 02:12:37.000 137 21602.30 401.52 42715.60 88888.00 2024-05-16 02:12:38.000 137 21602.27 401.51 42715.59 88888.00 2024-05-16 02:12:39.000 137 21602.25 401.50 42715.59 88888.00 2024-05-16 02:12:40.000 137 21602.25 401.53 42715.60 47968.29 2024-05-16 02:12:41.000 137 21602.22 401.59 42715.57 88888.00 2024-05-16 02:12:42.000 137 21602.18 401.60 42715.53 88888.00 2024-05-16 02:12:43.000 137 21602.22 401.59 42715.51 88888.00 2024-05-16 02:12:44.000 137 21602.30 401.59 42715.56 88888.00 2024-05-16 02:12:45.000 137 21602.32 401.62 42715.63 47968.24 2024-05-16 02:12:46.000 137 21602.29 401.65 42715.63 88888.00 2024-05-16 02:12:47.000 137 21602.29 401.65 42715.53 88888.00 2024-05-16 02:12:48.000 137 21602.32 401.64 42715.45 88888.00 2024-05-16 02:12:49.000 137 21602.35 401.65 42715.46 88888.00 2024-05-16 02:12:50.000 137 21602.38 401.64 42715.54 47968.98 2024-05-16 02:12:51.000 137 21602.42 401.63 42715.61 88888.00 2024-05-16 02:12:52.000 137 21602.45 401.64 42715.65 88888.00 2024-05-16 02:12:53.000 137 21602.44 401.62 42715.63 88888.00 2024-05-16 02:12:54.000 137 21602.41 401.57 42715.59 88888.00 2024-05-16 02:12:55.000 137 21602.43 401.61 42715.56 99999.00 2024-05-16 02:12:56.000 137 21602.52 401.67 42715.57 99999.00 2024-05-16 02:12:57.000 137 21602.56 401.68 42715.59 99999.00 2024-05-16 02:12:58.000 137 21602.55 401.67 42715.57 99999.00 2024-05-16 02:12:59.000 137 21602.50 401.66 42715.53 99999.00 2024-05-16 02:13:00.000 137 21602.48 401.66 42715.51 47968.24 2024-05-16 02:13:01.000 137 21602.50 401.67 42715.50 88888.00 2024-05-16 02:13:02.000 137 21602.51 401.68 42715.49 88888.00 2024-05-16 02:13:03.000 137 21602.47 401.68 42715.49 88888.00 2024-05-16 02:13:04.000 137 21602.44 401.68 42715.50 88888.00 2024-05-16 02:13:05.000 137 21602.46 401.70 42715.52 47968.26 2024-05-16 02:13:06.000 137 21602.47 401.71 42715.52 88888.00 2024-05-16 02:13:07.000 137 21602.42 401.73 42715.49 88888.00 2024-05-16 02:13:08.000 137 21602.38 401.78 42715.46 88888.00 2024-05-16 02:13:09.000 137 21602.38 401.80 42715.47 88888.00 2024-05-16 02:13:10.000 137 21602.39 401.74 42715.49 47968.26 2024-05-16 02:13:11.000 137 21602.40 401.71 42715.52 88888.00 2024-05-16 02:13:12.000 137 21602.37 401.74 42715.56 88888.00 2024-05-16 02:13:13.000 137 21602.36 401.77 42715.56 88888.00 2024-05-16 02:13:14.000 137 21602.37 401.80 42715.54 88888.00 2024-05-16 02:13:15.000 137 21602.41 401.82 42715.52 99999.00 2024-05-16 02:13:16.000 137 21602.46 401.82 42715.54 99999.00 2024-05-16 02:13:17.000 137 21602.48 401.83 42715.53 99999.00 2024-05-16 02:13:18.000 137 21602.46 401.86 42715.51 99999.00 2024-05-16 02:13:19.000 137 21602.46 401.88 42715.51 99999.00 2024-05-16 02:13:20.000 137 21602.49 401.88 42715.53 47968.96 2024-05-16 02:13:21.000 137 21602.52 401.91 42715.56 88888.00 2024-05-16 02:13:22.000 137 21602.51 401.92 42715.59 88888.00 2024-05-16 02:13:23.000 137 21602.47 401.92 42715.63 88888.00 2024-05-16 02:13:24.000 137 21602.46 401.93 42715.66 88888.00 2024-05-16 02:13:25.000 137 21602.48 401.94 42715.64 47968.89 2024-05-16 02:13:26.000 137 21602.49 401.94 42715.57 88888.00 2024-05-16 02:13:27.000 137 21602.47 401.95 42715.52 88888.00 2024-05-16 02:13:28.000 137 21602.42 401.98 42715.52 88888.00 2024-05-16 02:13:29.000 137 21602.40 401.98 42715.56 88888.00 2024-05-16 02:13:30.000 137 21602.40 401.98 42715.62 47968.49 2024-05-16 02:13:31.000 137 21602.39 402.02 42715.65 88888.00 2024-05-16 02:13:32.000 137 21602.36 402.06 42715.66 88888.00 2024-05-16 02:13:33.000 137 21602.35 402.08 42715.68 88888.00 2024-05-16 02:13:34.000 137 21602.36 402.09 42715.69 88888.00 2024-05-16 02:13:35.000 137 21602.40 402.11 42715.68 47968.96 2024-05-16 02:13:36.000 137 21602.44 402.12 42715.64 88888.00 2024-05-16 02:13:37.000 137 21602.47 402.14 42715.62 88888.00 2024-05-16 02:13:38.000 137 21602.48 402.17 42715.64 88888.00 2024-05-16 02:13:39.000 137 21602.47 402.20 42715.67 88888.00 2024-05-16 02:13:40.000 137 21602.47 402.23 42715.73 47968.46 2024-05-16 02:13:41.000 137 21602.47 402.24 42715.77 88888.00 2024-05-16 02:13:42.000 137 21602.43 402.22 42715.77 88888.00 2024-05-16 02:13:43.000 137 21602.36 402.21 42715.73 88888.00 2024-05-16 02:13:44.000 137 21602.33 402.22 42715.68 88888.00 2024-05-16 02:13:45.000 137 21602.34 402.22 42715.66 47968.29 2024-05-16 02:13:46.000 137 21602.37 402.22 42715.69 88888.00 2024-05-16 02:13:47.000 137 21602.39 402.23 42715.73 88888.00 2024-05-16 02:13:48.000 137 21602.39 402.25 42715.74 88888.00 2024-05-16 02:13:49.000 137 21602.37 402.22 42715.75 88888.00 2024-05-16 02:13:50.000 137 21602.34 402.20 42715.75 47969.12 2024-05-16 02:13:51.000 137 21602.31 402.22 42715.79 88888.00 2024-05-16 02:13:52.000 137 21602.31 402.26 42715.84 88888.00 2024-05-16 02:13:53.000 137 21602.32 402.25 42715.84 88888.00 2024-05-16 02:13:54.000 137 21602.32 402.23 42715.82 88888.00 2024-05-16 02:13:55.000 137 21602.32 402.24 42715.81 47968.42 2024-05-16 02:13:56.000 137 21602.30 402.25 42715.82 88888.00 2024-05-16 02:13:57.000 137 21602.28 402.25 42715.82 88888.00 2024-05-16 02:13:58.000 137 21602.30 402.26 42715.85 88888.00 2024-05-16 02:13:59.000 137 21602.30 402.29 42715.87 88888.00 2024-05-16 02:14:00.000 137 21602.31 402.31 42715.87 47968.97 2024-05-16 02:14:01.000 137 21602.33 402.32 42715.87 88888.00 2024-05-16 02:14:02.000 137 21602.35 402.29 42715.85 88888.00 2024-05-16 02:14:03.000 137 21602.35 402.24 42715.82 88888.00 2024-05-16 02:14:04.000 137 21602.32 402.22 42715.79 88888.00 2024-05-16 02:14:05.000 137 21602.27 402.22 42715.76 47969.25 2024-05-16 02:14:06.000 137 21602.27 402.23 42715.78 88888.00 2024-05-16 02:14:07.000 137 21602.29 402.28 42715.82 88888.00 2024-05-16 02:14:08.000 137 21602.30 402.35 42715.82 88888.00 2024-05-16 02:14:09.000 137 21602.32 402.38 42715.79 88888.00 2024-05-16 02:14:10.000 137 21602.36 402.38 42715.78 47968.20 2024-05-16 02:14:11.000 137 21602.39 402.38 42715.77 88888.00 2024-05-16 02:14:12.000 137 21602.40 402.40 42715.76 88888.00 2024-05-16 02:14:13.000 137 21602.40 402.45 42715.78 88888.00 2024-05-16 02:14:14.000 137 21602.38 402.47 42715.81 88888.00 2024-05-16 02:14:15.000 137 21602.36 402.43 42715.83 47969.27 2024-05-16 02:14:16.000 137 21602.34 402.40 42715.84 88888.00 2024-05-16 02:14:17.000 137 21602.35 402.39 42715.86 88888.00 2024-05-16 02:14:18.000 137 21602.37 402.43 42715.88 88888.00 2024-05-16 02:14:19.000 137 21602.36 402.49 42715.88 88888.00 2024-05-16 02:14:20.000 137 21602.40 402.49 42715.84 47968.43 2024-05-16 02:14:21.000 137 21602.46 402.45 42715.82 88888.00 2024-05-16 02:14:22.000 137 21602.46 402.43 42715.81 88888.00 2024-05-16 02:14:23.000 137 21602.41 402.39 42715.82 88888.00 2024-05-16 02:14:24.000 137 21602.41 402.34 42715.84 88888.00 2024-05-16 02:14:25.000 137 21602.48 402.37 42715.85 99999.00 2024-05-16 02:14:26.000 137 21602.52 402.44 42715.87 99999.00 2024-05-16 02:14:27.000 137 21602.55 402.44 42715.89 99999.00 2024-05-16 02:14:28.000 137 21602.56 402.40 42715.90 99999.00 2024-05-16 02:14:29.000 137 21602.56 402.41 42715.91 99999.00 2024-05-16 02:14:30.000 137 21602.56 402.42 42715.89 47969.33 2024-05-16 02:14:31.000 137 21602.59 402.39 42715.86 88888.00 2024-05-16 02:14:32.000 137 21602.59 402.39 42715.85 88888.00 2024-05-16 02:14:33.000 137 21602.57 402.44 42715.89 88888.00 2024-05-16 02:14:34.000 137 21602.55 402.45 42715.93 88888.00 2024-05-16 02:14:35.000 137 21602.53 402.42 42715.93 47969.38 2024-05-16 02:14:36.000 137 21602.54 402.42 42715.91 88888.00 2024-05-16 02:14:37.000 137 21602.60 402.46 42715.89 88888.00 2024-05-16 02:14:38.000 137 21602.62 402.46 42715.88 88888.00 2024-05-16 02:14:39.000 137 21602.56 402.44 42715.89 88888.00 2024-05-16 02:14:40.000 137 21602.50 402.46 42715.90 47969.69 2024-05-16 02:14:41.000 137 21602.50 402.49 42715.88 88888.00 2024-05-16 02:14:42.000 137 21602.54 402.53 42715.88 88888.00 2024-05-16 02:14:43.000 137 21602.60 402.57 42715.89 88888.00 2024-05-16 02:14:44.000 137 21602.64 402.57 42715.89 88888.00 2024-05-16 02:14:45.000 137 21602.65 402.56 42715.88 47969.31 2024-05-16 02:14:46.000 137 21602.63 402.56 42715.88 88888.00 2024-05-16 02:14:47.000 137 21602.62 402.56 42715.89 88888.00 2024-05-16 02:14:48.000 137 21602.63 402.55 42715.91 88888.00 2024-05-16 02:14:49.000 137 21602.65 402.55 42715.90 88888.00 2024-05-16 02:14:50.000 137 21602.64 402.59 42715.86 47969.06 2024-05-16 02:14:51.000 137 21602.57 402.61 42715.83 88888.00 2024-05-16 02:14:52.000 137 21602.53 402.59 42715.81 88888.00 2024-05-16 02:14:53.000 137 21602.55 402.56 42715.83 88888.00 2024-05-16 02:14:54.000 137 21602.55 402.55 42715.88 88888.00 2024-05-16 02:14:55.000 137 21602.52 402.56 42715.89 47969.17 2024-05-16 02:14:56.000 137 21602.50 402.60 42715.87 88888.00 2024-05-16 02:14:57.000 137 21602.48 402.62 42715.85 88888.00 2024-05-16 02:14:58.000 137 21602.47 402.63 42715.84 88888.00 2024-05-16 02:14:59.000 137 21602.45 402.63 42715.83 88888.00 2024-05-16 02:15:00.000 137 21602.43 402.61 42715.83 47969.40 2024-05-16 02:15:01.000 137 21602.41 402.61 42715.83 88888.00 2024-05-16 02:15:02.000 137 21602.38 402.65 42715.85 88888.00 2024-05-16 02:15:03.000 137 21602.35 402.68 42715.87 88888.00 2024-05-16 02:15:04.000 137 21602.34 402.66 42715.88 88888.00 2024-05-16 02:15:05.000 137 21602.35 402.61 42715.88 47968.18 2024-05-16 02:15:06.000 137 21602.32 402.60 42715.89 88888.00 2024-05-16 02:15:07.000 137 21602.26 402.62 42715.89 88888.00 2024-05-16 02:15:08.000 137 21602.24 402.63 42715.88 88888.00 2024-05-16 02:15:09.000 137 21602.26 402.65 42715.87 88888.00 2024-05-16 02:15:10.000 137 21602.29 402.64 42715.87 99999.00 2024-05-16 02:15:11.000 137 21602.29 402.58 42715.87 99999.00 2024-05-16 02:15:12.000 137 21602.27 402.54 42715.87 99999.00 2024-05-16 02:15:13.000 137 21602.25 402.54 42715.87 99999.00 2024-05-16 02:15:14.000 137 21602.22 402.53 42715.88 99999.00 2024-05-16 02:15:15.000 137 21602.20 402.51 42715.88 47968.55 2024-05-16 02:15:16.000 137 21602.19 402.53 42715.87 88888.00 2024-05-16 02:15:17.000 137 21602.18 402.54 42715.88 88888.00 2024-05-16 02:15:18.000 137 21602.17 402.54 42715.86 88888.00 2024-05-16 02:15:19.000 137 21602.18 402.57 42715.81 88888.00 2024-05-16 02:15:20.000 137 21602.15 402.60 42715.79 47969.34 2024-05-16 02:15:21.000 137 21602.09 402.59 42715.82 88888.00 2024-05-16 02:15:22.000 137 21602.06 402.56 42715.86 88888.00 2024-05-16 02:15:23.000 137 21602.08 402.55 42715.87 88888.00 2024-05-16 02:15:24.000 137 21602.11 402.55 42715.88 88888.00 2024-05-16 02:15:25.000 137 21602.12 402.59 42715.87 47968.41 2024-05-16 02:15:26.000 137 21602.12 402.65 42715.87 88888.00 2024-05-16 02:15:27.000 137 21602.12 402.68 42715.91 88888.00 2024-05-16 02:15:28.000 137 21602.11 402.67 42715.96 88888.00 2024-05-16 02:15:29.000 137 21602.09 402.65 42715.98 88888.00 2024-05-16 02:15:30.000 137 21602.10 402.65 42715.97 47968.69 2024-05-16 02:15:31.000 137 21602.08 402.67 42715.95 88888.00 2024-05-16 02:15:32.000 137 21602.01 402.69 42715.98 88888.00 2024-05-16 02:15:33.000 137 21601.99 402.70 42716.01 88888.00 2024-05-16 02:15:34.000 137 21602.01 402.69 42716.01 88888.00 2024-05-16 02:15:35.000 137 21602.03 402.64 42715.99 99999.00 2024-05-16 02:15:36.000 137 21602.01 402.60 42715.98 99999.00 2024-05-16 02:15:37.000 137 21601.98 402.62 42715.98 99999.00 2024-05-16 02:15:38.000 137 21601.97 402.66 42715.99 99999.00 2024-05-16 02:15:39.000 137 21601.94 402.63 42716.00 99999.00 2024-05-16 02:15:40.000 137 21601.92 402.59 42715.99 47969.27 2024-05-16 02:15:41.000 137 21601.96 402.59 42715.96 88888.00 2024-05-16 02:15:42.000 137 21601.99 402.62 42715.96 88888.00 2024-05-16 02:15:43.000 137 21601.97 402.64 42715.99 88888.00 2024-05-16 02:15:44.000 137 21601.91 402.65 42716.01 88888.00 2024-05-16 02:15:45.000 137 21601.86 402.65 42716.01 47969.01 2024-05-16 02:15:46.000 137 21601.88 402.67 42716.04 88888.00 2024-05-16 02:15:47.000 137 21601.91 402.68 42716.09 88888.00 2024-05-16 02:15:48.000 137 21601.90 402.67 42716.10 88888.00 2024-05-16 02:15:49.000 137 21601.88 402.67 42716.10 88888.00 2024-05-16 02:15:50.000 137 21601.87 402.69 42716.10 47968.49 2024-05-16 02:15:51.000 137 21601.86 402.74 42716.09 88888.00 2024-05-16 02:15:52.000 137 21601.83 402.79 42716.09 88888.00 2024-05-16 02:15:53.000 137 21601.80 402.79 42716.10 88888.00 2024-05-16 02:15:54.000 137 21601.80 402.78 42716.10 88888.00 2024-05-16 02:15:55.000 137 21601.83 402.80 42716.09 47969.32 2024-05-16 02:15:56.000 137 21601.79 402.81 42716.05 88888.00 2024-05-16 02:15:57.000 137 21601.72 402.81 42716.00 88888.00 2024-05-16 02:15:58.000 137 21601.72 402.78 42716.02 88888.00 2024-05-16 02:15:59.000 137 21601.76 402.74 42716.10 88888.00 2024-05-16 02:16:00.000 137 21601.76 402.71 42716.14 47969.35 2024-05-16 02:16:01.000 137 21601.73 402.72 42716.11 88888.00 2024-05-16 02:16:02.000 137 21601.73 402.75 42716.07 88888.00 2024-05-16 02:16:03.000 137 21601.78 402.82 42716.10 88888.00 2024-05-16 02:16:04.000 137 21601.78 402.86 42716.15 88888.00 2024-05-16 02:16:05.000 137 21601.75 402.83 42716.16 47968.28 2024-05-16 02:16:06.000 137 21601.79 402.78 42716.16 88888.00 2024-05-16 02:16:07.000 137 21601.86 402.72 42716.13 88888.00 2024-05-16 02:16:08.000 137 21601.91 402.69 42716.09 88888.00 2024-05-16 02:16:09.000 137 21601.91 402.68 42716.11 88888.00 2024-05-16 02:16:10.000 137 21601.87 402.68 42716.14 47968.57 2024-05-16 02:16:11.000 137 21601.85 402.68 42716.15 88888.00 2024-05-16 02:16:12.000 137 21601.88 402.69 42716.12 88888.00 2024-05-16 02:16:13.000 137 21601.90 402.67 42716.08 88888.00 2024-05-16 02:16:14.000 137 21601.89 402.62 42716.05 88888.00 2024-05-16 02:16:15.000 137 21601.88 402.60 42716.07 47968.69 2024-05-16 02:16:16.000 137 21601.87 402.60 42716.13 88888.00 2024-05-16 02:16:17.000 137 21601.85 402.61 42716.16 88888.00 2024-05-16 02:16:18.000 137 21601.83 402.63 42716.14 88888.00 2024-05-16 02:16:19.000 137 21601.83 402.63 42716.12 88888.00 2024-05-16 02:16:20.000 137 21601.85 402.61 42716.10 47968.67 2024-05-16 02:16:21.000 137 21601.84 402.61 42716.09 88888.00 2024-05-16 02:16:22.000 137 21601.84 402.63 42716.11 88888.00 2024-05-16 02:16:23.000 137 21601.88 402.65 42716.12 88888.00 2024-05-16 02:16:24.000 137 21601.91 402.64 42716.14 88888.00 2024-05-16 02:16:25.000 137 21601.85 402.64 42716.17 47969.19 2024-05-16 02:16:26.000 137 21601.78 402.68 42716.17 88888.00 2024-05-16 02:16:27.000 137 21601.80 402.68 42716.16 88888.00 2024-05-16 02:16:28.000 137 21601.85 402.62 42716.16 88888.00 2024-05-16 02:16:29.000 137 21601.85 402.57 42716.16 88888.00 2024-05-16 02:16:30.000 137 21601.81 402.56 42716.14 47969.12 2024-05-16 02:16:31.000 137 21601.78 402.60 42716.11 88888.00 2024-05-16 02:16:32.000 137 21601.80 402.65 42716.06 88888.00 2024-05-16 02:16:33.000 137 21601.86 402.63 42716.05 88888.00 2024-05-16 02:16:34.000 137 21601.89 402.60 42716.07 88888.00 2024-05-16 02:16:35.000 137 21601.92 402.60 42716.07 47968.42 2024-05-16 02:16:36.000 137 21601.98 402.63 42716.09 88888.00 2024-05-16 02:16:37.000 137 21602.01 402.66 42716.10 88888.00 2024-05-16 02:16:38.000 137 21601.96 402.67 42716.10 88888.00 2024-05-16 02:16:39.000 137 21601.91 402.67 42716.09 88888.00 2024-05-16 02:16:40.000 137 21601.96 402.65 42716.08 47968.45 2024-05-16 02:16:41.000 137 21602.01 402.62 42716.07 88888.00 2024-05-16 02:16:42.000 137 21602.02 402.57 42716.06 88888.00 2024-05-16 02:16:43.000 137 21602.03 402.53 42716.06 88888.00 2024-05-16 02:16:44.000 137 21602.03 402.54 42716.09 88888.00 2024-05-16 02:16:45.000 137 21602.02 402.59 42716.14 47969.10 2024-05-16 02:16:46.000 137 21601.99 402.63 42716.18 88888.00 2024-05-16 02:16:47.000 137 21601.97 402.66 42716.16 88888.00 2024-05-16 02:16:48.000 137 21601.94 402.63 42716.09 88888.00 2024-05-16 02:16:49.000 137 21601.94 402.56 42716.04 88888.00 2024-05-16 02:16:50.000 137 21601.98 402.55 42716.04 47969.49 2024-05-16 02:16:51.000 137 21602.03 402.58 42716.07 88888.00 2024-05-16 02:16:52.000 137 21602.03 402.59 42716.09 88888.00 2024-05-16 02:16:53.000 137 21602.02 402.59 42716.07 88888.00 2024-05-16 02:16:54.000 137 21602.04 402.62 42716.06 88888.00 2024-05-16 02:16:55.000 137 21602.05 402.63 42716.04 47968.94 2024-05-16 02:16:56.000 137 21602.00 402.62 42716.00 88888.00 2024-05-16 02:16:57.000 137 21601.97 402.61 42715.96 88888.00 2024-05-16 02:16:58.000 137 21602.00 402.60 42715.93 88888.00 2024-05-16 02:16:59.000 137 21602.03 402.54 42715.90 88888.00 2024-05-16 02:17:00.000 137 21602.07 402.51 42715.89 47969.21 2024-05-16 02:17:01.000 137 21602.12 402.55 42715.91 88888.00 2024-05-16 02:17:02.000 137 21602.16 402.54 42715.96 88888.00 2024-05-16 02:17:03.000 137 21602.18 402.50 42715.96 88888.00 2024-05-16 02:17:04.000 137 21602.20 402.48 42715.94 88888.00 2024-05-16 02:17:05.000 137 21602.20 402.47 42715.96 47969.20 2024-05-16 02:17:06.000 137 21602.17 402.46 42715.97 88888.00 2024-05-16 02:17:07.000 137 21602.16 402.45 42715.94 88888.00 2024-05-16 02:17:08.000 137 21602.18 402.44 42715.90 88888.00 2024-05-16 02:17:09.000 137 21602.23 402.46 42715.93 88888.00 2024-05-16 02:17:10.000 137 21602.28 402.47 42715.99 47968.48 2024-05-16 02:17:11.000 137 21602.32 402.47 42716.02 88888.00 2024-05-16 02:17:12.000 137 21602.33 402.47 42716.01 88888.00 2024-05-16 02:17:13.000 137 21602.32 402.43 42715.96 88888.00 2024-05-16 02:17:14.000 137 21602.29 402.41 42715.93 88888.00 2024-05-16 02:17:15.000 137 21602.31 402.43 42715.94 47968.99 2024-05-16 02:17:16.000 137 21602.38 402.44 42715.96 88888.00 2024-05-16 02:17:17.000 137 21602.43 402.40 42715.94 88888.00 2024-05-16 02:17:18.000 137 21602.44 402.34 42715.94 88888.00 2024-05-16 02:17:19.000 137 21602.42 402.26 42715.98 88888.00 2024-05-16 02:17:20.000 137 21602.42 402.20 42716.01 47968.41 2024-05-16 02:17:21.000 137 21602.47 402.20 42715.97 88888.00 2024-05-16 02:17:22.000 137 21602.51 402.24 42715.88 88888.00 2024-05-16 02:17:23.000 137 21602.51 402.23 42715.82 88888.00 2024-05-16 02:17:24.000 137 21602.53 402.19 42715.81 88888.00 2024-05-16 02:17:25.000 137 21602.56 402.18 42715.81 47968.66 2024-05-16 02:17:26.000 137 21602.55 402.19 42715.82 88888.00 2024-05-16 02:17:27.000 137 21602.52 402.19 42715.81 88888.00 2024-05-16 02:17:28.000 137 21602.54 402.18 42715.77 88888.00 2024-05-16 02:17:29.000 137 21602.57 402.16 42715.73 88888.00 2024-05-16 02:17:30.000 137 21602.59 402.12 42715.74 99999.00 2024-05-16 02:17:31.000 137 21602.59 402.09 42715.77 99999.00 2024-05-16 02:17:32.000 137 21602.59 402.09 42715.79 99999.00 2024-05-16 02:17:33.000 137 21602.60 402.12 42715.76 99999.00 2024-05-16 02:17:34.000 137 21602.61 402.15 42715.70 99999.00 2024-05-16 02:17:35.000 137 21602.60 402.14 42715.64 47968.99 2024-05-16 02:17:36.000 137 21602.56 402.06 42715.61 88888.00 2024-05-16 02:17:37.000 137 21602.56 402.00 42715.62 88888.00 2024-05-16 02:17:38.000 137 21602.61 402.01 42715.64 88888.00 2024-05-16 02:17:39.000 137 21602.64 402.09 42715.65 88888.00 2024-05-16 02:17:40.000 137 21602.61 402.16 42715.67 47968.97 2024-05-16 02:17:41.000 137 21602.57 402.16 42715.68 88888.00 2024-05-16 02:17:42.000 137 21602.60 402.13 42715.66 88888.00 2024-05-16 02:17:43.000 137 21602.68 402.10 42715.62 88888.00 2024-05-16 02:17:44.000 137 21602.74 402.08 42715.61 88888.00 2024-05-16 02:17:45.000 137 21602.78 402.04 42715.59 47968.15 2024-05-16 02:17:46.000 137 21602.81 401.99 42715.57 88888.00 2024-05-16 02:17:47.000 137 21602.82 401.94 42715.57 88888.00 2024-05-16 02:17:48.000 137 21602.83 401.90 42715.56 88888.00 2024-05-16 02:17:49.000 137 21602.84 401.87 42715.57 88888.00 2024-05-16 02:17:50.000 137 21602.84 401.86 42715.57 47968.58 2024-05-16 02:17:51.000 137 21602.83 401.87 42715.56 88888.00 2024-05-16 02:17:52.000 137 21602.82 401.85 42715.54 88888.00 2024-05-16 02:17:53.000 137 21602.82 401.84 42715.51 88888.00 2024-05-16 02:17:54.000 137 21602.84 401.87 42715.50 88888.00 2024-05-16 02:17:55.000 137 21602.89 401.86 42715.51 47968.22 2024-05-16 02:17:56.000 137 21602.93 401.84 42715.56 88888.00 2024-05-16 02:17:57.000 137 21602.94 401.82 42715.59 88888.00 2024-05-16 02:17:58.000 137 21602.95 401.78 42715.55 88888.00 2024-05-16 02:17:59.000 137 21602.96 401.76 42715.47 88888.00 2024-05-16 02:18:00.000 137 21602.93 401.78 42715.42 47969.16 2024-05-16 02:18:01.000 137 21602.87 401.81 42715.44 88888.00 2024-05-16 02:18:02.000 137 21602.83 401.80 42715.46 88888.00 2024-05-16 02:18:03.000 137 21602.83 401.75 42715.44 88888.00 2024-05-16 02:18:04.000 137 21602.85 401.73 42715.42 88888.00 2024-05-16 02:18:05.000 137 21602.88 401.76 42715.44 47968.18 2024-05-16 02:18:06.000 137 21602.92 401.77 42715.49 88888.00 2024-05-16 02:18:07.000 137 21602.93 401.77 42715.50 88888.00 2024-05-16 02:18:08.000 137 21602.91 401.77 42715.46 88888.00 2024-05-16 02:18:09.000 137 21602.89 401.77 42715.39 88888.00 2024-05-16 02:18:10.000 137 21602.90 401.81 42715.36 47968.25 2024-05-16 02:18:11.000 137 21602.92 401.86 42715.41 88888.00 2024-05-16 02:18:12.000 137 21602.94 401.86 42715.48 88888.00 2024-05-16 02:18:13.000 137 21602.95 401.82 42715.48 88888.00 2024-05-16 02:18:14.000 137 21602.92 401.73 42715.43 88888.00 2024-05-16 02:18:15.000 137 21602.94 401.65 42715.43 47969.16 2024-05-16 02:18:16.000 137 21602.99 401.65 42715.47 88888.00 2024-05-16 02:18:17.000 137 21602.99 401.71 42715.46 88888.00 2024-05-16 02:18:18.000 137 21602.97 401.73 42715.41 88888.00 2024-05-16 02:18:19.000 137 21602.99 401.69 42715.43 88888.00 2024-05-16 02:18:20.000 137 21603.04 401.66 42715.41 47968.81 2024-05-16 02:18:21.000 137 21603.10 401.66 42715.37 88888.00 2024-05-16 02:18:22.000 137 21603.15 401.65 42715.36 88888.00 2024-05-16 02:18:23.000 137 21603.11 401.59 42715.38 88888.00 2024-05-16 02:18:24.000 137 21603.06 401.52 42715.41 88888.00 2024-05-16 02:18:25.000 137 21603.07 401.50 42715.43 47968.91 2024-05-16 02:18:26.000 137 21603.08 401.52 42715.42 88888.00 2024-05-16 02:18:27.000 137 21603.07 401.52 42715.37 88888.00 2024-05-16 02:18:28.000 137 21603.08 401.49 42715.31 88888.00 2024-05-16 02:18:29.000 137 21603.10 401.45 42715.29 88888.00 2024-05-16 02:18:30.000 137 21603.12 401.44 42715.29 99999.00 2024-05-16 02:18:31.000 137 21603.09 401.44 42715.29 99999.00 2024-05-16 02:18:32.000 137 21603.06 401.42 42715.31 99999.00 2024-05-16 02:18:33.000 137 21603.08 401.39 42715.27 99999.00 2024-05-16 02:18:34.000 137 21603.09 401.35 42715.20 99999.00 2024-05-16 02:18:35.000 137 21603.07 401.32 42715.18 47969.03 2024-05-16 02:18:36.000 137 21603.04 401.34 42715.19 88888.00 2024-05-16 02:18:37.000 137 21603.04 401.40 42715.19 88888.00 2024-05-16 02:18:38.000 137 21603.04 401.46 42715.16 88888.00 2024-05-16 02:18:39.000 137 21603.03 401.47 42715.13 88888.00 2024-05-16 02:18:40.000 137 21603.06 401.45 42715.13 47968.08 2024-05-16 02:18:41.000 137 21603.15 401.43 42715.17 88888.00 2024-05-16 02:18:42.000 137 21603.21 401.42 42715.19 88888.00 2024-05-16 02:18:43.000 137 21603.19 401.39 42715.17 88888.00 2024-05-16 02:18:44.000 137 21603.21 401.37 42715.16 88888.00 2024-05-16 02:18:45.000 137 21603.24 401.36 42715.16 47968.09 2024-05-16 02:18:46.000 137 21603.22 401.35 42715.14 88888.00 2024-05-16 02:18:47.000 137 21603.18 401.36 42715.13 88888.00 2024-05-16 02:18:48.000 137 21603.19 401.40 42715.13 88888.00 2024-05-16 02:18:49.000 137 21603.21 401.39 42715.12 88888.00 2024-05-16 02:18:50.000 137 21603.22 401.37 42715.07 47969.01 2024-05-16 02:18:51.000 137 21603.21 401.37 42715.03 88888.00 2024-05-16 02:18:52.000 137 21603.17 401.39 42715.01 88888.00 2024-05-16 02:18:53.000 137 21603.18 401.42 42715.02 88888.00 2024-05-16 02:18:54.000 137 21603.26 401.41 42715.02 88888.00 2024-05-16 02:18:55.000 137 21603.27 401.38 42714.99 47967.89 2024-05-16 02:18:56.000 137 21603.23 401.34 42714.97 88888.00 2024-05-16 02:18:57.000 137 21603.23 401.30 42714.96 88888.00 2024-05-16 02:18:58.000 137 21603.24 401.30 42714.94 88888.00 2024-05-16 02:18:59.000 137 21603.22 401.31 42714.91 88888.00 2024-05-16 02:19:00.000 137 21603.19 401.28 42714.90 47967.97 2024-05-16 02:19:01.000 137 21603.19 401.21 42714.89 88888.00 2024-05-16 02:19:02.000 137 21603.18 401.16 42714.90 88888.00 2024-05-16 02:19:03.000 137 21603.15 401.14 42714.91 88888.00 2024-05-16 02:19:04.000 137 21603.11 401.18 42714.90 88888.00 2024-05-16 02:19:05.000 137 21603.13 401.24 42714.86 47968.31 2024-05-16 02:19:06.000 137 21603.17 401.24 42714.84 88888.00 2024-05-16 02:19:07.000 137 21603.20 401.16 42714.87 88888.00 2024-05-16 02:19:08.000 137 21603.25 401.11 42714.91 88888.00 2024-05-16 02:19:09.000 137 21603.23 401.13 42714.90 88888.00 2024-05-16 02:19:10.000 137 21603.17 401.16 42714.86 47967.94 2024-05-16 02:19:11.000 137 21603.14 401.13 42714.84 88888.00 2024-05-16 02:19:12.000 137 21603.16 401.05 42714.82 88888.00 2024-05-16 02:19:13.000 137 21603.19 400.98 42714.81 88888.00 2024-05-16 02:19:14.000 137 21603.20 400.97 42714.82 88888.00 2024-05-16 02:19:15.000 137 21603.18 400.97 42714.84 47968.04 2024-05-16 02:19:16.000 137 21603.17 400.95 42714.84 88888.00 2024-05-16 02:19:17.000 137 21603.19 400.96 42714.84 88888.00 2024-05-16 02:19:18.000 137 21603.24 400.98 42714.86 88888.00 2024-05-16 02:19:19.000 137 21603.29 400.94 42714.88 88888.00 2024-05-16 02:19:20.000 137 21603.30 400.89 42714.89 47968.24 2024-05-16 02:19:21.000 137 21603.24 400.89 42714.86 88888.00 2024-05-16 02:19:22.000 137 21603.17 400.91 42714.83 88888.00 2024-05-16 02:19:23.000 137 21603.17 400.91 42714.86 88888.00 2024-05-16 02:19:24.000 137 21603.20 400.87 42714.88 88888.00 2024-05-16 02:19:25.000 137 21603.20 400.82 42714.82 47968.29 2024-05-16 02:19:26.000 137 21603.19 400.79 42714.79 88888.00 2024-05-16 02:19:27.000 137 21603.19 400.82 42714.81 88888.00 2024-05-16 02:19:28.000 137 21603.23 400.89 42714.84 88888.00 2024-05-16 02:19:29.000 137 21603.24 400.91 42714.88 88888.00 2024-05-16 02:19:30.000 137 21603.23 400.88 42714.91 47967.68 2024-05-16 02:19:31.000 137 21603.22 400.83 42714.94 88888.00 2024-05-16 02:19:32.000 137 21603.18 400.78 42714.89 88888.00 2024-05-16 02:19:33.000 137 21603.17 400.75 42714.84 88888.00 2024-05-16 02:19:34.000 137 21603.24 400.74 42714.84 88888.00 2024-05-16 02:19:35.000 137 21603.31 400.73 42714.84 47967.68 2024-05-16 02:19:36.000 137 21603.28 400.70 42714.78 88888.00 2024-05-16 02:19:37.000 137 21603.21 400.63 42714.73 88888.00 2024-05-16 02:19:38.000 137 21603.19 400.58 42714.77 88888.00 2024-05-16 02:19:39.000 137 21603.23 400.60 42714.82 88888.00 2024-05-16 02:19:40.000 137 21603.25 400.63 42714.81 47967.75 2024-05-16 02:19:41.000 137 21603.24 400.62 42714.76 88888.00 2024-05-16 02:19:42.000 137 21603.22 400.63 42714.74 88888.00 2024-05-16 02:19:43.000 137 21603.22 400.63 42714.75 88888.00 2024-05-16 02:19:44.000 137 21603.27 400.60 42714.76 88888.00 2024-05-16 02:19:45.000 137 21603.35 400.58 42714.79 47968.38 2024-05-16 02:19:46.000 137 21603.41 400.57 42714.85 88888.00 2024-05-16 02:19:47.000 137 21603.40 400.55 42714.89 88888.00 2024-05-16 02:19:48.000 137 21603.35 400.48 42714.86 88888.00 2024-05-16 02:19:49.000 137 21603.33 400.41 42714.81 88888.00 2024-05-16 02:19:50.000 137 21603.32 400.39 42714.82 47967.89 2024-05-16 02:19:51.000 137 21603.31 400.39 42714.82 88888.00 2024-05-16 02:19:52.000 137 21603.30 400.40 42714.81 88888.00 2024-05-16 02:19:53.000 137 21603.27 400.42 42714.77 88888.00 2024-05-16 02:19:54.000 137 21603.24 400.43 42714.73 88888.00 2024-05-16 02:19:55.000 137 21603.28 400.41 42714.74 47968.33 2024-05-16 02:19:56.000 137 21603.32 400.41 42714.78 88888.00 2024-05-16 02:19:57.000 137 21603.32 400.41 42714.75 88888.00 2024-05-16 02:19:58.000 137 21603.29 400.40 42714.69 88888.00 2024-05-16 02:19:59.000 137 21603.27 400.44 42714.68 88888.00 2024-05-16 02:20:00.000 137 21603.28 400.49 42714.71 47967.89 2024-05-16 02:20:01.000 137 21603.32 400.53 42714.75 88888.00 2024-05-16 02:20:02.000 137 21603.35 400.53 42714.75 88888.00 2024-05-16 02:20:03.000 137 21603.34 400.48 42714.73 88888.00 2024-05-16 02:20:04.000 137 21603.28 400.39 42714.70 88888.00 2024-05-16 02:20:05.000 137 21603.24 400.33 42714.70 47967.32 2024-05-16 02:20:06.000 137 21603.25 400.32 42714.71 88888.00 2024-05-16 02:20:07.000 137 21603.29 400.31 42714.69 88888.00 2024-05-16 02:20:08.000 137 21603.34 400.27 42714.65 88888.00 2024-05-16 02:20:09.000 137 21603.35 400.25 42714.65 88888.00 2024-05-16 02:20:10.000 137 21603.30 400.28 42714.69 99999.00 2024-05-16 02:20:11.000 137 21603.25 400.28 42714.73 99999.00 2024-05-16 02:20:12.000 137 21603.26 400.24 42714.74 99999.00 2024-05-16 02:20:13.000 137 21603.28 400.17 42714.71 99999.00 2024-05-16 02:20:14.000 137 21603.28 400.09 42714.66 99999.00 2024-05-16 02:20:15.000 137 21603.27 400.08 42714.59 47967.77 2024-05-16 02:20:16.000 137 21603.24 400.14 42714.57 88888.00 2024-05-16 02:20:17.000 137 21603.25 400.22 42714.60 88888.00 2024-05-16 02:20:18.000 137 21603.28 400.25 42714.63 88888.00 2024-05-16 02:20:19.000 137 21603.27 400.23 42714.63 88888.00 2024-05-16 02:20:20.000 137 21603.23 400.23 42714.62 47968.05 2024-05-16 02:20:21.000 137 21603.19 400.23 42714.59 88888.00 2024-05-16 02:20:22.000 137 21603.17 400.17 42714.55 88888.00 2024-05-16 02:20:23.000 137 21603.16 400.11 42714.54 88888.00 2024-05-16 02:20:24.000 137 21603.17 400.13 42714.55 88888.00 2024-05-16 02:20:25.000 137 21603.19 400.18 42714.56 47967.71 2024-05-16 02:20:26.000 137 21603.22 400.19 42714.55 88888.00 2024-05-16 02:20:27.000 137 21603.19 400.15 42714.54 88888.00 2024-05-16 02:20:28.000 137 21603.16 400.09 42714.54 88888.00 2024-05-16 02:20:29.000 137 21603.15 400.07 42714.56 88888.00 2024-05-16 02:20:30.000 137 21603.10 400.06 42714.56 47968.44 2024-05-16 02:20:31.000 137 21603.02 400.03 42714.51 88888.00 2024-05-16 02:20:32.000 137 21603.00 399.99 42714.45 88888.00 2024-05-16 02:20:33.000 137 21603.01 399.96 42714.44 88888.00 2024-05-16 02:20:34.000 137 21603.01 399.94 42714.47 88888.00 2024-05-16 02:20:35.000 137 21603.02 399.94 42714.48 47967.92 2024-05-16 02:20:36.000 137 21603.07 399.96 42714.46 88888.00 2024-05-16 02:20:37.000 137 21603.12 399.95 42714.46 88888.00 2024-05-16 02:20:38.000 137 21603.12 399.89 42714.44 88888.00 2024-05-16 02:20:39.000 137 21603.10 399.81 42714.41 88888.00 2024-05-16 02:20:40.000 137 21603.09 399.78 42714.39 47968.22 2024-05-16 02:20:41.000 137 21603.09 399.80 42714.41 88888.00 2024-05-16 02:20:42.000 137 21603.11 399.81 42714.44 88888.00 2024-05-16 02:20:43.000 137 21603.14 399.79 42714.44 88888.00 2024-05-16 02:20:44.000 137 21603.14 399.77 42714.46 88888.00 2024-05-16 02:20:45.000 137 21603.12 399.79 42714.48 47968.29 2024-05-16 02:20:46.000 137 21603.10 399.79 42714.47 88888.00 2024-05-16 02:20:47.000 137 21603.10 399.73 42714.42 88888.00 2024-05-16 02:20:48.000 137 21603.09 399.68 42714.39 88888.00 2024-05-16 02:20:49.000 137 21603.09 399.69 42714.38 88888.00 2024-05-16 02:20:50.000 137 21603.10 399.71 42714.36 47967.50 2024-05-16 02:20:51.000 137 21603.12 399.73 42714.41 88888.00 2024-05-16 02:20:52.000 137 21603.11 399.76 42714.46 88888.00 2024-05-16 02:20:53.000 137 21603.08 399.79 42714.48 88888.00 2024-05-16 02:20:54.000 137 21603.06 399.77 42714.47 88888.00 2024-05-16 02:20:55.000 137 21603.04 399.72 42714.46 47967.73 2024-05-16 02:20:56.000 137 21603.00 399.67 42714.44 88888.00 2024-05-16 02:20:57.000 137 21602.96 399.65 42714.45 88888.00 2024-05-16 02:20:58.000 137 21602.97 399.66 42714.49 88888.00 2024-05-16 02:20:59.000 137 21603.02 399.69 42714.54 88888.00 2024-05-16 02:21:00.000 137 21603.02 399.70 42714.55 47967.36 2024-05-16 02:21:01.000 137 21602.98 399.70 42714.54 88888.00 2024-05-16 02:21:02.000 137 21602.95 399.70 42714.54 88888.00 2024-05-16 02:21:03.000 137 21602.92 399.69 42714.50 88888.00 2024-05-16 02:21:04.000 137 21602.91 399.66 42714.43 88888.00 2024-05-16 02:21:05.000 137 21602.95 399.66 42714.39 47968.11 2024-05-16 02:21:06.000 137 21603.00 399.70 42714.39 88888.00 2024-05-16 02:21:07.000 137 21603.01 399.74 42714.41 88888.00 2024-05-16 02:21:08.000 137 21602.99 399.73 42714.44 88888.00 2024-05-16 02:21:09.000 137 21603.00 399.69 42714.45 88888.00 2024-05-16 02:21:10.000 137 21603.05 399.62 42714.41 47968.22 2024-05-16 02:21:11.000 137 21603.07 399.55 42714.36 88888.00 2024-05-16 02:21:12.000 137 21603.05 399.48 42714.30 88888.00 2024-05-16 02:21:13.000 137 21603.02 399.47 42714.28 88888.00 2024-05-16 02:21:14.000 137 21602.99 399.50 42714.28 88888.00 2024-05-16 02:21:15.000 137 21602.98 399.54 42714.30 47968.15 2024-05-16 02:21:16.000 137 21602.96 399.55 42714.31 88888.00 2024-05-16 02:21:17.000 137 21602.94 399.53 42714.32 88888.00 2024-05-16 02:21:18.000 137 21602.92 399.50 42714.36 88888.00 2024-05-16 02:21:19.000 137 21602.91 399.46 42714.39 88888.00 2024-05-16 02:21:20.000 137 21602.90 399.40 42714.38 47968.17 2024-05-16 02:21:21.000 137 21602.83 399.36 42714.32 88888.00 2024-05-16 02:21:22.000 137 21602.77 399.37 42714.28 88888.00 2024-05-16 02:21:23.000 137 21602.77 399.38 42714.27 88888.00 2024-05-16 02:21:24.000 137 21602.80 399.37 42714.28 88888.00 2024-05-16 02:21:25.000 137 21602.81 399.35 42714.30 47968.15 2024-05-16 02:21:26.000 137 21602.78 399.37 42714.33 88888.00 2024-05-16 02:21:27.000 137 21602.78 399.40 42714.36 88888.00 2024-05-16 02:21:28.000 137 21602.79 399.38 42714.35 88888.00 2024-05-16 02:21:29.000 137 21602.78 399.32 42714.32 88888.00 2024-05-16 02:21:30.000 137 21602.77 399.31 42714.31 47967.25 2024-05-16 02:21:31.000 137 21602.80 399.36 42714.34 88888.00 2024-05-16 02:21:32.000 137 21602.82 399.39 42714.39 88888.00 2024-05-16 02:21:33.000 137 21602.78 399.41 42714.43 88888.00 2024-05-16 02:21:34.000 137 21602.74 399.45 42714.47 88888.00 2024-05-16 02:21:35.000 137 21602.76 399.46 42714.50 47967.29 2024-05-16 02:21:36.000 137 21602.76 399.40 42714.48 88888.00 2024-05-16 02:21:37.000 137 21602.72 399.32 42714.45 88888.00 2024-05-16 02:21:38.000 137 21602.69 399.30 42714.43 88888.00 2024-05-16 02:21:39.000 137 21602.70 399.34 42714.43 88888.00 2024-05-16 02:21:40.000 137 21602.73 399.41 42714.44 47967.42 2024-05-16 02:21:41.000 137 21602.75 399.50 42714.48 88888.00 2024-05-16 02:21:42.000 137 21602.74 399.52 42714.50 88888.00 2024-05-16 02:21:43.000 137 21602.76 399.45 42714.50 88888.00 2024-05-16 02:21:44.000 137 21602.76 399.39 42714.50 88888.00 2024-05-16 02:21:45.000 137 21602.67 399.37 42714.50 47968.18 2024-05-16 02:21:46.000 137 21602.57 399.35 42714.46 88888.00 2024-05-16 02:21:47.000 137 21602.57 399.31 42714.45 88888.00 2024-05-16 02:21:48.000 137 21602.61 399.33 42714.50 88888.00 2024-05-16 02:21:49.000 137 21602.61 399.39 42714.56 88888.00 2024-05-16 02:21:50.000 137 21602.59 399.39 42714.54 47967.40 2024-05-16 02:21:51.000 137 21602.56 399.34 42714.50 88888.00 2024-05-16 02:21:52.000 137 21602.54 399.33 42714.53 88888.00 2024-05-16 02:21:53.000 137 21602.55 399.32 42714.54 88888.00 2024-05-16 02:21:54.000 137 21602.56 399.30 42714.50 88888.00 2024-05-16 02:21:55.000 137 21602.58 399.31 42714.49 47967.80 2024-05-16 02:21:56.000 137 21602.60 399.35 42714.53 88888.00 2024-05-16 02:21:57.000 137 21602.56 399.39 42714.54 88888.00 2024-05-16 02:21:58.000 137 21602.49 399.36 42714.49 88888.00 2024-05-16 02:21:59.000 137 21602.50 399.31 42714.47 88888.00 2024-05-16 02:22:00.000 137 21602.54 399.33 42714.48 47967.80 2024-05-16 02:22:01.000 137 21602.52 399.34 42714.50 88888.00 2024-05-16 02:22:02.000 137 21602.51 399.31 42714.52 88888.00 2024-05-16 02:22:03.000 137 21602.58 399.30 42714.55 88888.00 2024-05-16 02:22:04.000 137 21602.63 399.28 42714.52 88888.00 2024-05-16 02:22:05.000 137 21602.62 399.24 42714.50 47968.01 2024-05-16 02:22:06.000 137 21602.60 399.22 42714.52 88888.00 2024-05-16 02:22:07.000 137 21602.58 399.23 42714.53 88888.00 2024-05-16 02:22:08.000 137 21602.56 399.27 42714.53 88888.00 2024-05-16 02:22:09.000 137 21602.58 399.33 42714.53 88888.00 2024-05-16 02:22:10.000 137 21602.59 399.33 42714.48 47967.46 2024-05-16 02:22:11.000 137 21602.53 399.28 42714.43 88888.00 2024-05-16 02:22:12.000 137 21602.50 399.26 42714.44 88888.00 2024-05-16 02:22:13.000 137 21602.53 399.29 42714.50 88888.00 2024-05-16 02:22:14.000 137 21602.53 399.30 42714.55 88888.00 2024-05-16 02:22:15.000 137 21602.53 399.28 42714.57 47967.46 2024-05-16 02:22:16.000 137 21602.56 399.27 42714.57 88888.00 2024-05-16 02:22:17.000 137 21602.58 399.31 42714.57 88888.00 2024-05-16 02:22:18.000 137 21602.53 399.34 42714.56 88888.00 2024-05-16 02:22:19.000 137 21602.48 399.35 42714.52 88888.00 2024-05-16 02:22:20.000 137 21602.46 399.32 42714.52 47967.96 2024-05-16 02:22:21.000 137 21602.49 399.31 42714.57 88888.00 2024-05-16 02:22:22.000 137 21602.52 399.35 42714.63 88888.00 2024-05-16 02:22:23.000 137 21602.47 399.38 42714.64 88888.00 2024-05-16 02:22:24.000 137 21602.43 399.35 42714.62 88888.00 2024-05-16 02:22:25.000 137 21602.40 399.34 42714.62 47967.61 2024-05-16 02:22:26.000 137 21602.38 399.34 42714.64 88888.00 2024-05-16 02:22:27.000 137 21602.36 399.34 42714.67 88888.00 2024-05-16 02:22:28.000 137 21602.35 399.35 42714.69 88888.00 2024-05-16 02:22:29.000 137 21602.34 399.35 42714.67 88888.00 2024-05-16 02:22:30.000 137 21602.34 399.33 42714.61 47967.85 2024-05-16 02:22:31.000 137 21602.34 399.32 42714.57 88888.00 2024-05-16 02:22:32.000 137 21602.34 399.33 42714.59 88888.00 2024-05-16 02:22:33.000 137 21602.34 399.36 42714.63 88888.00 2024-05-16 02:22:34.000 137 21602.35 399.36 42714.69 88888.00 2024-05-16 02:22:35.000 137 21602.35 399.31 42714.72 47967.94 2024-05-16 02:22:36.000 137 21602.33 399.30 42714.71 88888.00 2024-05-16 02:22:37.000 137 21602.26 399.31 42714.68 88888.00 2024-05-16 02:22:38.000 137 21602.24 399.27 42714.65 88888.00 2024-05-16 02:22:39.000 137 21602.29 399.22 42714.62 88888.00 2024-05-16 02:22:40.000 137 21602.34 399.25 42714.62 99999.00 2024-05-16 02:22:41.000 137 21602.35 399.33 42714.64 99999.00 2024-05-16 02:22:42.000 137 21602.35 399.39 42714.66 99999.00 2024-05-16 02:22:43.000 137 21602.31 399.35 42714.65 99999.00 2024-05-16 02:22:44.000 137 21602.28 399.27 42714.63 99999.00 2024-05-16 02:22:45.000 137 21602.29 399.30 42714.62 47967.33 2024-05-16 02:22:46.000 137 21602.31 399.38 42714.62 88888.00 2024-05-16 02:22:47.000 137 21602.33 399.39 42714.65 88888.00 2024-05-16 02:22:48.000 137 21602.35 399.36 42714.66 88888.00 2024-05-16 02:22:49.000 137 21602.34 399.35 42714.66 88888.00 2024-05-16 02:22:50.000 137 21602.35 399.34 42714.69 47967.60 2024-05-16 02:22:51.000 137 21602.35 399.35 42714.73 88888.00 2024-05-16 02:22:52.000 137 21602.34 399.36 42714.72 88888.00 2024-05-16 02:22:53.000 137 21602.30 399.36 42714.68 88888.00 2024-05-16 02:22:54.000 137 21602.26 399.39 42714.69 88888.00 2024-05-16 02:22:55.000 137 21602.26 399.47 42714.73 47967.67 2024-05-16 02:22:56.000 137 21602.28 399.50 42714.73 88888.00 2024-05-16 02:22:57.000 137 21602.27 399.50 42714.71 88888.00 2024-05-16 02:22:58.000 137 21602.26 399.52 42714.70 88888.00 2024-05-16 02:22:59.000 137 21602.25 399.49 42714.71 88888.00 2024-05-16 02:23:00.000 137 21602.21 399.43 42714.72 47966.45 2024-05-16 02:23:01.000 137 21602.18 399.41 42714.74 88888.00 2024-05-16 02:23:02.000 137 21602.17 399.42 42714.73 88888.00 2024-05-16 02:23:03.000 137 21602.15 399.41 42714.75 88888.00 2024-05-16 02:23:04.000 137 21602.11 399.44 42714.79 88888.00 2024-05-16 02:23:05.000 137 21602.09 399.50 42714.80 47967.47 2024-05-16 02:23:06.000 137 21602.12 399.49 42714.79 88888.00 2024-05-16 02:23:07.000 137 21602.20 399.45 42714.81 88888.00 2024-05-16 02:23:08.000 137 21602.22 399.43 42714.84 88888.00 2024-05-16 02:23:09.000 137 21602.18 399.43 42714.83 88888.00 2024-05-16 02:23:10.000 137 21602.11 399.38 42714.81 47967.48 2024-05-16 02:23:11.000 137 21602.05 399.35 42714.85 88888.00 2024-05-16 02:23:12.000 137 21601.99 399.34 42714.88 88888.00 2024-05-16 02:23:13.000 137 21601.97 399.33 42714.86 88888.00 2024-05-16 02:23:14.000 137 21602.02 399.29 42714.84 88888.00 2024-05-16 02:23:15.000 137 21602.06 399.26 42714.85 47968.04 2024-05-16 02:23:16.000 137 21602.03 399.28 42714.87 88888.00 2024-05-16 02:23:17.000 137 21602.00 399.32 42714.88 88888.00 2024-05-16 02:23:18.000 137 21601.99 399.35 42714.86 88888.00 2024-05-16 02:23:19.000 137 21601.97 399.33 42714.82 88888.00 2024-05-16 02:23:20.000 137 21601.94 399.32 42714.79 47968.18 2024-05-16 02:23:21.000 137 21601.92 399.36 42714.76 88888.00 2024-05-16 02:23:22.000 137 21601.86 399.40 42714.76 88888.00 2024-05-16 02:23:23.000 137 21601.82 399.41 42714.79 88888.00 2024-05-16 02:23:24.000 137 21601.82 399.40 42714.81 88888.00 2024-05-16 02:23:25.000 137 21601.82 399.43 42714.83 47967.39 2024-05-16 02:23:26.000 137 21601.79 399.44 42714.86 88888.00 2024-05-16 02:23:27.000 137 21601.75 399.44 42714.88 88888.00 2024-05-16 02:23:28.000 137 21601.71 399.46 42714.88 88888.00 2024-05-16 02:23:29.000 137 21601.67 399.48 42714.89 88888.00 2024-05-16 02:23:30.000 137 21601.65 399.45 42714.91 47967.03 2024-05-16 02:23:31.000 137 21601.68 399.41 42714.91 88888.00 2024-05-16 02:23:32.000 137 21601.72 399.44 42714.88 88888.00 2024-05-16 02:23:33.000 137 21601.75 399.50 42714.87 88888.00 2024-05-16 02:23:34.000 137 21601.77 399.50 42714.90 88888.00 2024-05-16 02:23:35.000 137 21601.75 399.47 42714.94 99999.00 2024-05-16 02:23:36.000 137 21601.73 399.45 42714.96 99999.00 2024-05-16 02:23:37.000 137 21601.73 399.43 42714.96 99999.00 2024-05-16 02:23:38.000 137 21601.76 399.44 42714.99 99999.00 2024-05-16 02:23:39.000 137 21601.82 399.52 42714.99 99999.00 2024-05-16 02:23:40.000 137 21601.83 399.59 42714.97 47967.41 2024-05-16 02:23:41.000 137 21601.78 399.57 42714.98 88888.00 2024-05-16 02:23:42.000 137 21601.75 399.53 42715.01 88888.00 2024-05-16 02:23:43.000 137 21601.76 399.52 42715.02 88888.00 2024-05-16 02:23:44.000 137 21601.78 399.51 42715.01 88888.00 2024-05-16 02:23:45.000 137 21601.76 399.48 42715.00 47968.06 2024-05-16 02:23:46.000 137 21601.69 399.47 42714.98 88888.00 2024-05-16 02:23:47.000 137 21601.68 399.49 42714.99 88888.00 2024-05-16 02:23:48.000 137 21601.72 399.50 42715.02 88888.00 2024-05-16 02:23:49.000 137 21601.73 399.46 42715.04 88888.00 2024-05-16 02:23:50.000 137 21601.70 399.42 42715.04 47967.29 2024-05-16 02:23:51.000 137 21601.68 399.41 42715.06 88888.00 2024-05-16 02:23:52.000 137 21601.65 399.38 42715.04 88888.00 2024-05-16 02:23:53.000 137 21601.59 399.35 42715.02 88888.00 2024-05-16 02:23:54.000 137 21601.52 399.39 42715.02 88888.00 2024-05-16 02:23:55.000 137 21601.48 399.43 42715.02 47967.84 2024-05-16 02:23:56.000 137 21601.53 399.46 42715.02 88888.00 2024-05-16 02:23:57.000 137 21601.58 399.52 42715.06 88888.00 2024-05-16 02:23:58.000 137 21601.54 399.55 42715.12 88888.00 2024-05-16 02:23:59.000 137 21601.44 399.55 42715.17 88888.00 2024-05-16 02:24:00.000 137 21601.39 399.55 42715.15 47967.34 2024-05-16 02:24:01.000 137 21601.40 399.60 42715.10 88888.00 2024-05-16 02:24:02.000 137 21601.44 399.66 42715.09 88888.00 2024-05-16 02:24:03.000 137 21601.44 399.69 42715.13 88888.00 2024-05-16 02:24:04.000 137 21601.41 399.75 42715.20 88888.00 2024-05-16 02:24:05.000 137 21601.39 399.78 42715.23 47967.14 2024-05-16 02:24:06.000 137 21601.38 399.76 42715.21 88888.00 2024-05-16 02:24:07.000 137 21601.37 399.76 42715.20 88888.00 2024-05-16 02:24:08.000 137 21601.36 399.78 42715.20 88888.00 2024-05-16 02:24:09.000 137 21601.35 399.75 42715.21 88888.00 2024-05-16 02:24:10.000 137 21601.34 399.71 42715.25 47967.43 2024-05-16 02:24:11.000 137 21601.33 399.77 42715.30 88888.00 2024-05-16 02:24:12.000 137 21601.33 399.88 42715.30 88888.00 2024-05-16 02:24:13.000 137 21601.36 399.91 42715.26 88888.00 2024-05-16 02:24:14.000 137 21601.42 399.88 42715.26 88888.00 2024-05-16 02:24:15.000 137 21601.41 399.85 42715.30 47967.86 2024-05-16 02:24:16.000 137 21601.35 399.88 42715.32 88888.00 2024-05-16 02:24:17.000 137 21601.34 399.93 42715.31 88888.00 2024-05-16 02:24:18.000 137 21601.36 399.94 42715.28 88888.00 2024-05-16 02:24:19.000 137 21601.34 399.90 42715.27 88888.00 2024-05-16 02:24:20.000 137 21601.30 399.88 42715.27 47968.01 2024-05-16 02:24:21.000 137 21601.27 399.90 42715.27 88888.00 2024-05-16 02:24:22.000 137 21601.29 399.94 42715.29 88888.00 2024-05-16 02:24:23.000 137 21601.34 399.94 42715.31 88888.00 2024-05-16 02:24:24.000 137 21601.38 399.89 42715.31 88888.00 2024-05-16 02:24:25.000 137 21601.41 399.86 42715.27 47968.17 2024-05-16 02:24:26.000 137 21601.43 399.87 42715.25 88888.00 2024-05-16 02:24:27.000 137 21601.42 399.87 42715.30 88888.00 2024-05-16 02:24:28.000 137 21601.42 399.82 42715.33 88888.00 2024-05-16 02:24:29.000 137 21601.46 399.81 42715.33 88888.00 2024-05-16 02:24:30.000 137 21601.48 399.87 42715.32 47968.33 2024-05-16 02:24:31.000 137 21601.42 399.90 42715.32 88888.00 2024-05-16 02:24:32.000 137 21601.37 399.86 42715.31 88888.00 2024-05-16 02:24:33.000 137 21601.42 399.83 42715.31 88888.00 2024-05-16 02:24:34.000 137 21601.47 399.85 42715.32 88888.00 2024-05-16 02:24:35.000 137 21601.41 399.88 42715.34 47967.63 2024-05-16 02:24:36.000 137 21601.34 399.87 42715.35 88888.00 2024-05-16 02:24:37.000 137 21601.31 399.86 42715.35 88888.00 2024-05-16 02:24:38.000 137 21601.32 399.88 42715.38 88888.00 2024-05-16 02:24:39.000 137 21601.38 399.92 42715.43 88888.00 2024-05-16 02:24:40.000 137 21601.42 399.91 42715.48 47968.10 2024-05-16 02:24:41.000 137 21601.38 399.89 42715.52 88888.00 2024-05-16 02:24:42.000 137 21601.32 399.93 42715.57 88888.00 2024-05-16 02:24:43.000 137 21601.31 399.99 42715.62 88888.00 2024-05-16 02:24:44.000 137 21601.28 400.05 42715.64 88888.00 2024-05-16 02:24:45.000 137 21601.23 400.11 42715.60 47968.27 2024-05-16 02:24:46.000 137 21601.19 400.15 42715.55 88888.00 2024-05-16 02:24:47.000 137 21601.19 400.17 42715.54 88888.00 2024-05-16 02:24:48.000 137 21601.19 400.14 42715.55 88888.00 2024-05-16 02:24:49.000 137 21601.20 400.12 42715.57 88888.00 2024-05-16 02:24:50.000 137 21601.21 400.10 42715.59 47967.83 2024-05-16 02:24:51.000 137 21601.19 400.10 42715.57 88888.00 2024-05-16 02:24:52.000 137 21601.13 400.12 42715.58 88888.00 2024-05-16 02:24:53.000 137 21601.09 400.17 42715.60 88888.00 2024-05-16 02:24:54.000 137 21601.12 400.19 42715.63 88888.00 2024-05-16 02:24:55.000 137 21601.18 400.18 42715.64 47968.43 2024-05-16 02:24:56.000 137 21601.21 400.19 42715.63 88888.00 2024-05-16 02:24:57.000 137 21601.20 400.21 42715.61 88888.00 2024-05-16 02:24:58.000 137 21601.19 400.19 42715.59 88888.00 2024-05-16 02:24:59.000 137 21601.19 400.16 42715.59 88888.00 2024-05-16 02:25:00.000 137 21601.21 400.20 42715.66 47968.39 2024-05-16 02:25:01.000 137 21601.22 400.26 42715.73 88888.00 2024-05-16 02:25:02.000 137 21601.19 400.29 42715.77 88888.00 2024-05-16 02:25:03.000 137 21601.18 400.30 42715.75 88888.00 2024-05-16 02:25:04.000 137 21601.17 400.27 42715.72 88888.00 2024-05-16 02:25:05.000 137 21601.14 400.21 42715.70 47968.35 2024-05-16 02:25:06.000 137 21601.13 400.20 42715.67 88888.00 2024-05-16 02:25:07.000 137 21601.19 400.24 42715.64 88888.00 2024-05-16 02:25:08.000 137 21601.22 400.27 42715.62 88888.00 2024-05-16 02:25:09.000 137 21601.17 400.30 42715.67 88888.00 2024-05-16 02:25:10.000 137 21601.13 400.33 42715.69 47968.17 2024-05-16 02:25:11.000 137 21601.14 400.34 42715.65 88888.00 2024-05-16 02:25:12.000 137 21601.17 400.35 42715.59 88888.00 2024-05-16 02:25:13.000 137 21601.20 400.34 42715.57 88888.00 2024-05-16 02:25:14.000 137 21601.17 400.32 42715.62 88888.00 2024-05-16 02:25:15.000 137 21601.10 400.29 42715.67 47968.08 2024-05-16 02:25:16.000 137 21601.06 400.29 42715.66 88888.00 2024-05-16 02:25:17.000 137 21601.10 400.31 42715.66 88888.00 2024-05-16 02:25:18.000 137 21601.18 400.35 42715.73 88888.00 2024-05-16 02:25:19.000 137 21601.25 400.39 42715.78 88888.00 2024-05-16 02:25:20.000 137 21601.24 400.41 42715.78 47967.77 2024-05-16 02:25:21.000 137 21601.19 400.41 42715.78 88888.00 2024-05-16 02:25:22.000 137 21601.13 400.43 42715.77 88888.00 2024-05-16 02:25:23.000 137 21601.13 400.45 42715.76 88888.00 2024-05-16 02:25:24.000 137 21601.17 400.45 42715.75 88888.00 2024-05-16 02:25:25.000 137 21601.20 400.44 42715.77 47968.25 2024-05-16 02:25:26.000 137 21601.20 400.45 42715.77 88888.00 2024-05-16 02:25:27.000 137 21601.21 400.49 42715.77 88888.00 2024-05-16 02:25:28.000 137 21601.22 400.50 42715.77 88888.00 2024-05-16 02:25:29.000 137 21601.23 400.50 42715.80 88888.00 2024-05-16 02:25:30.000 137 21601.25 400.54 42715.83 99999.00 2024-05-16 02:25:31.000 137 21601.26 400.56 42715.82 99999.00 2024-05-16 02:25:32.000 137 21601.26 400.56 42715.79 99999.00 2024-05-16 02:25:33.000 137 21601.26 400.54 42715.76 99999.00 2024-05-16 02:25:34.000 137 21601.24 400.53 42715.73 99999.00 2024-05-16 02:25:35.000 137 21601.22 400.57 42715.73 47968.46 2024-05-16 02:25:36.000 137 21601.21 400.59 42715.76 88888.00 2024-05-16 02:25:37.000 137 21601.20 400.59 42715.81 88888.00 2024-05-16 02:25:38.000 137 21601.19 400.63 42715.83 88888.00 2024-05-16 02:25:39.000 137 21601.23 400.70 42715.82 88888.00 2024-05-16 02:25:40.000 137 21601.24 400.74 42715.82 47967.55 2024-05-16 02:25:41.000 137 21601.19 400.76 42715.81 88888.00 2024-05-16 02:25:42.000 137 21601.16 400.78 42715.81 88888.00 2024-05-16 02:25:43.000 137 21601.21 400.82 42715.83 88888.00 2024-05-16 02:25:44.000 137 21601.29 400.84 42715.85 88888.00 2024-05-16 02:25:45.000 137 21601.34 400.83 42715.84 47968.47 2024-05-16 02:25:46.000 137 21601.32 400.80 42715.82 88888.00 2024-05-16 02:25:47.000 137 21601.29 400.79 42715.82 88888.00 2024-05-16 02:25:48.000 137 21601.29 400.80 42715.82 88888.00 2024-05-16 02:25:49.000 137 21601.30 400.78 42715.82 88888.00 2024-05-16 02:25:50.000 137 21601.26 400.73 42715.81 47968.03 2024-05-16 02:25:51.000 137 21601.18 400.69 42715.81 88888.00 2024-05-16 02:25:52.000 137 21601.10 400.73 42715.80 88888.00 2024-05-16 02:25:53.000 137 21601.08 400.78 42715.79 88888.00 2024-05-16 02:25:54.000 137 21601.09 400.81 42715.82 88888.00 2024-05-16 02:25:55.000 137 21601.09 400.81 42715.85 47968.83 2024-05-16 02:25:56.000 137 21601.07 400.80 42715.86 88888.00 2024-05-16 02:25:57.000 137 21601.07 400.81 42715.87 88888.00 2024-05-16 02:25:58.000 137 21601.09 400.87 42715.87 88888.00 2024-05-16 02:25:59.000 137 21601.09 400.92 42715.87 88888.00 2024-05-16 02:26:00.000 137 21601.10 400.94 42715.86 47968.09 2024-05-16 02:26:01.000 137 21601.11 400.94 42715.80 88888.00 2024-05-16 02:26:02.000 137 21601.08 400.92 42715.77 88888.00 2024-05-16 02:26:03.000 137 21601.07 400.90 42715.81 88888.00 2024-05-16 02:26:04.000 137 21601.07 400.93 42715.86 88888.00 2024-05-16 02:26:05.000 137 21601.10 401.01 42715.86 47968.05 2024-05-16 02:26:06.000 137 21601.18 401.11 42715.84 88888.00 2024-05-16 02:26:07.000 137 21601.23 401.14 42715.82 88888.00 2024-05-16 02:26:08.000 137 21601.24 401.14 42715.83 88888.00 2024-05-16 02:26:09.000 137 21601.22 401.12 42715.85 88888.00 2024-05-16 02:26:10.000 137 21601.17 401.12 42715.84 47968.69 2024-05-16 02:26:11.000 137 21601.15 401.12 42715.86 88888.00 2024-05-16 02:26:12.000 137 21601.18 401.10 42715.94 88888.00 2024-05-16 02:26:13.000 137 21601.23 401.06 42716.01 88888.00 2024-05-16 02:26:14.000 137 21601.26 401.04 42715.98 88888.00 2024-05-16 02:26:15.000 137 21601.23 401.05 42715.92 99999.00 2024-05-16 02:26:16.000 137 21601.21 401.10 42715.91 99999.00 2024-05-16 02:26:17.000 137 21601.25 401.12 42715.91 99999.00 2024-05-16 02:26:18.000 137 21601.32 401.07 42715.91 99999.00 2024-05-16 02:26:19.000 137 21601.32 401.05 42715.92 99999.00 2024-05-16 02:26:20.000 137 21601.28 401.09 42715.93 47968.08 2024-05-16 02:26:21.000 137 21601.27 401.12 42715.90 88888.00 2024-05-16 02:26:22.000 137 21601.28 401.15 42715.90 88888.00 2024-05-16 02:26:23.000 137 21601.32 401.16 42715.91 88888.00 2024-05-16 02:26:24.000 137 21601.33 401.13 42715.88 88888.00 2024-05-16 02:26:25.000 137 21601.31 401.14 42715.87 47968.78 2024-05-16 02:26:26.000 137 21601.34 401.21 42715.89 88888.00 2024-05-16 02:26:27.000 137 21601.42 401.29 42715.94 88888.00 2024-05-16 02:26:28.000 137 21601.50 401.33 42715.98 88888.00 2024-05-16 02:26:29.000 137 21601.52 401.33 42716.02 88888.00 2024-05-16 02:26:30.000 137 21601.50 401.32 42716.01 47968.13 2024-05-16 02:26:31.000 137 21601.48 401.29 42715.96 88888.00 2024-05-16 02:26:32.000 137 21601.47 401.24 42715.93 88888.00 2024-05-16 02:26:33.000 137 21601.48 401.20 42715.93 88888.00 2024-05-16 02:26:34.000 137 21601.50 401.20 42715.97 88888.00 2024-05-16 02:26:35.000 137 21601.52 401.19 42716.00 47968.77 2024-05-16 02:26:36.000 137 21601.53 401.20 42716.04 88888.00 2024-05-16 02:26:37.000 137 21601.56 401.23 42716.05 88888.00 2024-05-16 02:26:38.000 137 21601.58 401.25 42716.02 88888.00 2024-05-16 02:26:39.000 137 21601.55 401.22 42715.99 88888.00 2024-05-16 02:26:40.000 137 21601.49 401.17 42715.99 47968.18 2024-05-16 02:26:41.000 137 21601.47 401.16 42715.99 88888.00 2024-05-16 02:26:42.000 137 21601.53 401.19 42716.00 88888.00 2024-05-16 02:26:43.000 137 21601.62 401.22 42716.03 88888.00 2024-05-16 02:26:44.000 137 21601.67 401.25 42716.04 88888.00 2024-05-16 02:26:45.000 137 21601.68 401.31 42716.04 47968.91 2024-05-16 02:26:46.000 137 21601.70 401.32 42716.02 88888.00 2024-05-16 02:26:47.000 137 21601.70 401.30 42716.02 88888.00 2024-05-16 02:26:48.000 137 21601.72 401.29 42716.02 88888.00 2024-05-16 02:26:49.000 137 21601.74 401.32 42716.03 88888.00 2024-05-16 02:26:50.000 137 21601.75 401.36 42716.02 47969.02 2024-05-16 02:26:51.000 137 21601.75 401.36 42716.00 88888.00 2024-05-16 02:26:52.000 137 21601.77 401.36 42715.98 88888.00 2024-05-16 02:26:53.000 137 21601.80 401.39 42716.02 88888.00 2024-05-16 02:26:54.000 137 21601.83 401.38 42716.06 88888.00 2024-05-16 02:26:55.000 137 21601.86 401.37 42716.04 47968.27 2024-05-16 02:26:56.000 137 21601.84 401.40 42715.96 88888.00 2024-05-16 02:26:57.000 137 21601.80 401.41 42715.92 88888.00 2024-05-16 02:26:58.000 137 21601.80 401.37 42715.94 88888.00 2024-05-16 02:26:59.000 137 21601.82 401.36 42715.94 88888.00 2024-05-16 02:27:00.000 137 21601.87 401.44 42715.91 47968.89 2024-05-16 02:27:01.000 137 21601.94 401.48 42715.86 88888.00 2024-05-16 02:27:02.000 137 21602.02 401.44 42715.86 88888.00 2024-05-16 02:27:03.000 137 21602.07 401.40 42715.92 88888.00 2024-05-16 02:27:04.000 137 21602.07 401.42 42715.98 88888.00 2024-05-16 02:27:05.000 137 21602.00 401.47 42715.96 47969.03 2024-05-16 02:27:06.000 137 21601.92 401.49 42715.91 88888.00 2024-05-16 02:27:07.000 137 21601.88 401.48 42715.87 88888.00 2024-05-16 02:27:08.000 137 21601.88 401.48 42715.86 88888.00 2024-05-16 02:27:09.000 137 21601.91 401.52 42715.88 88888.00 2024-05-16 02:27:10.000 137 21601.92 401.58 42715.86 47968.33 2024-05-16 02:27:11.000 137 21601.93 401.62 42715.82 88888.00 2024-05-16 02:27:12.000 137 21601.94 401.60 42715.85 88888.00 2024-05-16 02:27:13.000 137 21601.97 401.55 42715.89 88888.00 2024-05-16 02:27:14.000 137 21601.99 401.52 42715.89 88888.00 2024-05-16 02:27:15.000 137 21602.03 401.56 42715.86 47968.80 2024-05-16 02:27:16.000 137 21602.07 401.60 42715.85 88888.00 2024-05-16 02:27:17.000 137 21602.10 401.60 42715.87 88888.00 2024-05-16 02:27:18.000 137 21602.12 401.56 42715.89 88888.00 2024-05-16 02:27:19.000 137 21602.12 401.55 42715.86 88888.00 2024-05-16 02:27:20.000 137 21602.10 401.55 42715.83 47968.38 2024-05-16 02:27:21.000 137 21602.14 401.56 42715.84 88888.00 2024-05-16 02:27:22.000 137 21602.19 401.62 42715.84 88888.00 2024-05-16 02:27:23.000 137 21602.21 401.67 42715.84 88888.00 2024-05-16 02:27:24.000 137 21602.18 401.63 42715.86 88888.00 2024-05-16 02:27:25.000 137 21602.18 401.60 42715.88 47968.54 2024-05-16 02:27:26.000 137 21602.20 401.62 42715.86 88888.00 2024-05-16 02:27:27.000 137 21602.26 401.64 42715.82 88888.00 2024-05-16 02:27:28.000 137 21602.32 401.61 42715.82 88888.00 2024-05-16 02:27:29.000 137 21602.38 401.59 42715.82 88888.00 2024-05-16 02:27:30.000 137 21602.37 401.60 42715.81 47969.17 2024-05-16 02:27:31.000 137 21602.32 401.61 42715.81 88888.00 2024-05-16 02:27:32.000 137 21602.33 401.59 42715.81 88888.00 2024-05-16 02:27:33.000 137 21602.41 401.59 42715.81 88888.00 2024-05-16 02:27:34.000 137 21602.44 401.62 42715.80 88888.00 2024-05-16 02:27:35.000 137 21602.41 401.65 42715.76 47968.64 2024-05-16 02:27:36.000 137 21602.39 401.66 42715.71 88888.00 2024-05-16 02:27:37.000 137 21602.38 401.63 42715.69 88888.00 2024-05-16 02:27:38.000 137 21602.38 401.59 42715.71 88888.00 2024-05-16 02:27:39.000 137 21602.38 401.60 42715.74 88888.00 2024-05-16 02:27:40.000 137 21602.41 401.64 42715.73 47969.06 2024-05-16 02:27:41.000 137 21602.45 401.63 42715.72 88888.00 2024-05-16 02:27:42.000 137 21602.46 401.58 42715.71 88888.00 2024-05-16 02:27:43.000 137 21602.46 401.58 42715.70 88888.00 2024-05-16 02:27:44.000 137 21602.46 401.60 42715.69 88888.00 2024-05-16 02:27:45.000 137 21602.47 401.61 42715.70 47969.05 2024-05-16 02:27:46.000 137 21602.51 401.62 42715.72 88888.00 2024-05-16 02:27:47.000 137 21602.54 401.64 42715.71 88888.00 2024-05-16 02:27:48.000 137 21602.55 401.66 42715.69 88888.00 2024-05-16 02:27:49.000 137 21602.58 401.68 42715.71 88888.00 2024-05-16 02:27:50.000 137 21602.58 401.68 42715.72 47968.45 2024-05-16 02:27:51.000 137 21602.52 401.68 42715.70 88888.00 2024-05-16 02:27:52.000 137 21602.47 401.69 42715.69 88888.00 2024-05-16 02:27:53.000 137 21602.44 401.68 42715.69 88888.00 2024-05-16 02:27:54.000 137 21602.44 401.71 42715.71 88888.00 2024-05-16 02:27:55.000 137 21602.45 401.77 42715.74 47969.13 2024-05-16 02:27:56.000 137 21602.47 401.80 42715.74 88888.00 2024-05-16 02:27:57.000 137 21602.47 401.80 42715.71 88888.00 2024-05-16 02:27:58.000 137 21602.47 401.77 42715.69 88888.00 2024-05-16 02:27:59.000 137 21602.45 401.75 42715.70 88888.00 2024-05-16 02:28:00.000 137 21602.42 401.76 42715.68 47969.16 2024-05-16 02:28:01.000 137 21602.46 401.77 42715.66 88888.00 2024-05-16 02:28:02.000 137 21602.50 401.78 42715.67 88888.00 2024-05-16 02:28:03.000 137 21602.48 401.77 42715.68 88888.00 2024-05-16 02:28:04.000 137 21602.50 401.73 42715.68 88888.00 2024-05-16 02:28:05.000 137 21602.58 401.74 42715.69 47968.54 2024-05-16 02:28:06.000 137 21602.61 401.79 42715.71 88888.00 2024-05-16 02:28:07.000 137 21602.55 401.81 42715.69 88888.00 2024-05-16 02:28:08.000 137 21602.50 401.78 42715.69 88888.00 2024-05-16 02:28:09.000 137 21602.53 401.77 42715.71 88888.00 2024-05-16 02:28:10.000 137 21602.58 401.80 42715.71 47968.88 2024-05-16 02:28:11.000 137 21602.58 401.83 42715.71 88888.00 2024-05-16 02:28:12.000 137 21602.58 401.83 42715.73 88888.00 2024-05-16 02:28:13.000 137 21602.60 401.79 42715.74 88888.00 2024-05-16 02:28:14.000 137 21602.60 401.75 42715.71 88888.00 2024-05-16 02:28:15.000 137 21602.59 401.70 42715.69 47968.19 2024-05-16 02:28:16.000 137 21602.57 401.68 42715.67 88888.00 2024-05-16 02:28:17.000 137 21602.57 401.73 42715.63 88888.00 2024-05-16 02:28:18.000 137 21602.57 401.79 42715.61 88888.00 2024-05-16 02:28:19.000 137 21602.54 401.79 42715.64 88888.00 2024-05-16 02:28:20.000 137 21602.54 401.77 42715.69 47969.04 2024-05-16 02:28:21.000 137 21602.56 401.75 42715.73 88888.00 2024-05-16 02:28:22.000 137 21602.56 401.72 42715.73 88888.00 2024-05-16 02:28:23.000 137 21602.55 401.73 42715.72 88888.00 2024-05-16 02:28:24.000 137 21602.56 401.78 42715.71 88888.00 2024-05-16 02:28:25.000 137 21602.57 401.85 42715.70 47969.20 2024-05-16 02:28:26.000 137 21602.56 401.90 42715.68 88888.00 2024-05-16 02:28:27.000 137 21602.55 401.92 42715.68 88888.00 2024-05-16 02:28:28.000 137 21602.60 401.91 42715.70 88888.00 2024-05-16 02:28:29.000 137 21602.63 401.89 42715.71 88888.00 2024-05-16 02:28:30.000 137 21602.63 401.92 42715.70 47969.27 2024-05-16 02:28:31.000 137 21602.63 401.98 42715.69 88888.00 2024-05-16 02:28:32.000 137 21602.63 402.03 42715.68 88888.00 2024-05-16 02:28:33.000 137 21602.62 402.05 42715.68 88888.00 2024-05-16 02:28:34.000 137 21602.60 402.05 42715.73 88888.00 2024-05-16 02:28:35.000 137 21602.60 402.07 42715.79 47969.20 2024-05-16 02:28:36.000 137 21602.60 402.12 42715.81 88888.00 2024-05-16 02:28:37.000 137 21602.59 402.14 42715.79 88888.00 2024-05-16 02:28:38.000 137 21602.60 402.12 42715.76 88888.00 2024-05-16 02:28:39.000 137 21602.62 402.10 42715.74 88888.00 2024-05-16 02:28:40.000 137 21602.63 402.10 42715.72 47969.08 2024-05-16 02:28:41.000 137 21602.62 402.08 42715.70 88888.00 2024-05-16 02:28:42.000 137 21602.60 402.03 42715.69 88888.00 2024-05-16 02:28:43.000 137 21602.59 402.00 42715.69 88888.00 2024-05-16 02:28:44.000 137 21602.60 402.00 42715.69 88888.00 2024-05-16 02:28:45.000 137 21602.62 402.00 42715.72 47969.44 2024-05-16 02:28:46.000 137 21602.67 402.00 42715.74 88888.00 2024-05-16 02:28:47.000 137 21602.71 401.97 42715.71 88888.00 2024-05-16 02:28:48.000 137 21602.70 401.96 42715.67 88888.00 2024-05-16 02:28:49.000 137 21602.65 402.03 42715.64 88888.00 2024-05-16 02:28:50.000 137 21602.65 402.11 42715.64 47968.77 2024-05-16 02:28:51.000 137 21602.71 402.12 42715.62 88888.00 2024-05-16 02:28:52.000 137 21602.72 402.09 42715.60 88888.00 2024-05-16 02:28:53.000 137 21602.71 402.10 42715.64 88888.00 2024-05-16 02:28:54.000 137 21602.72 402.07 42715.68 88888.00 2024-05-16 02:28:55.000 137 21602.78 402.01 42715.69 47969.19 2024-05-16 02:28:56.000 137 21602.79 401.97 42715.69 88888.00 2024-05-16 02:28:57.000 137 21602.72 401.95 42715.67 88888.00 2024-05-16 02:28:58.000 137 21602.65 401.95 42715.66 88888.00 2024-05-16 02:28:59.000 137 21602.68 401.98 42715.69 88888.00 2024-05-16 02:29:00.000 137 21602.75 402.03 42715.75 47968.76 2024-05-16 02:29:01.000 137 21602.81 402.07 42715.76 88888.00 2024-05-16 02:29:02.000 137 21602.80 402.11 42715.70 88888.00 2024-05-16 02:29:03.000 137 21602.77 402.14 42715.66 88888.00 2024-05-16 02:29:04.000 137 21602.76 402.12 42715.66 88888.00 2024-05-16 02:29:05.000 137 21602.76 402.09 42715.66 47968.63 2024-05-16 02:29:06.000 137 21602.77 402.10 42715.71 88888.00 2024-05-16 02:29:07.000 137 21602.81 402.10 42715.77 88888.00 2024-05-16 02:29:08.000 137 21602.83 402.07 42715.78 88888.00 2024-05-16 02:29:09.000 137 21602.81 402.06 42715.76 88888.00 2024-05-16 02:29:10.000 137 21602.81 402.09 42715.75 47968.86 2024-05-16 02:29:11.000 137 21602.84 402.10 42715.74 88888.00 2024-05-16 02:29:12.000 137 21602.92 402.07 42715.74 88888.00 2024-05-16 02:29:13.000 137 21603.01 402.06 42715.79 88888.00 2024-05-16 02:29:14.000 137 21603.07 402.04 42715.82 88888.00 2024-05-16 02:29:15.000 137 21603.11 401.99 42715.82 47969.15 2024-05-16 02:29:16.000 137 21603.10 401.99 42715.79 88888.00 2024-05-16 02:29:17.000 137 21603.10 402.03 42715.78 88888.00 2024-05-16 02:29:18.000 137 21603.15 402.02 42715.75 88888.00 2024-05-16 02:29:19.000 137 21603.19 402.01 42715.74 88888.00 2024-05-16 02:29:20.000 137 21603.17 402.03 42715.77 47968.76 2024-05-16 02:29:21.000 137 21603.15 402.06 42715.81 88888.00 2024-05-16 02:29:22.000 137 21603.11 402.11 42715.81 88888.00 2024-05-16 02:29:23.000 137 21603.09 402.16 42715.80 88888.00 2024-05-16 02:29:24.000 137 21603.10 402.17 42715.81 88888.00 2024-05-16 02:29:25.000 137 21603.13 402.18 42715.83 47969.40 2024-05-16 02:29:26.000 137 21603.13 402.21 42715.86 88888.00 2024-05-16 02:29:27.000 137 21603.12 402.22 42715.87 88888.00 2024-05-16 02:29:28.000 137 21603.10 402.20 42715.84 88888.00 2024-05-16 02:29:29.000 137 21603.08 402.15 42715.82 88888.00 2024-05-16 02:29:30.000 137 21603.10 402.09 42715.81 47968.62 2024-05-16 02:29:31.000 137 21603.12 402.07 42715.79 88888.00 2024-05-16 02:29:32.000 137 21603.12 402.09 42715.79 88888.00 2024-05-16 02:29:33.000 137 21603.12 402.11 42715.81 88888.00 2024-05-16 02:29:34.000 137 21603.12 402.11 42715.81 88888.00 2024-05-16 02:29:35.000 137 21603.12 402.10 42715.82 47968.87 2024-05-16 02:29:36.000 137 21603.13 402.10 42715.85 88888.00 2024-05-16 02:29:37.000 137 21603.18 402.13 42715.85 88888.00 2024-05-16 02:29:38.000 137 21603.22 402.13 42715.81 88888.00 2024-05-16 02:29:39.000 137 21603.19 402.09 42715.76 88888.00 2024-05-16 02:29:40.000 137 21603.16 402.08 42715.74 47969.60 2024-05-16 02:29:41.000 137 21603.18 402.09 42715.79 88888.00 2024-05-16 02:29:42.000 137 21603.19 402.04 42715.83 88888.00 2024-05-16 02:29:43.000 137 21603.16 402.00 42715.82 88888.00 2024-05-16 02:29:44.000 137 21603.15 402.02 42715.77 88888.00 2024-05-16 02:29:45.000 137 21603.19 402.05 42715.75 47969.45 2024-05-16 02:29:46.000 137 21603.24 402.07 42715.73 88888.00 2024-05-16 02:29:47.000 137 21603.25 402.05 42715.73 88888.00 2024-05-16 02:29:48.000 137 21603.25 402.03 42715.73 88888.00 2024-05-16 02:29:49.000 137 21603.26 402.02 42715.70 88888.00 2024-05-16 02:29:50.000 137 21603.25 402.02 42715.66 47968.87 2024-05-16 02:29:51.000 137 21603.22 401.99 42715.66 88888.00 2024-05-16 02:29:52.000 137 21603.22 401.91 42715.68 88888.00 2024-05-16 02:29:53.000 137 21603.28 401.88 42715.69 88888.00 2024-05-16 02:29:54.000 137 21603.32 401.93 42715.73 88888.00 2024-05-16 02:29:55.000 137 21603.32 402.00 42715.73 47969.45 2024-05-16 02:29:56.000 137 21603.33 402.02 42715.73 88888.00 2024-05-16 02:29:57.000 137 21603.32 402.00 42715.71 88888.00 2024-05-16 02:29:58.000 137 21603.31 401.95 42715.71 88888.00 2024-05-16 02:29:59.000 137 21603.31 401.93 42715.73 88888.00 2024-05-16 02:30:00.000 137 21603.30 401.96 42715.77 47968.39 2024-05-16 02:30:01.000 137 21603.32 402.02 42715.77 88888.00 2024-05-16 02:30:02.000 137 21603.36 402.04 42715.77 88888.00 2024-05-16 02:30:03.000 137 21603.35 402.00 42715.78 88888.00 2024-05-16 02:30:04.000 137 21603.29 401.96 42715.78 88888.00 2024-05-16 02:30:05.000 137 21603.29 401.95 42715.77 47969.15 2024-05-16 02:30:06.000 137 21603.31 401.96 42715.74 88888.00 2024-05-16 02:30:07.000 137 21603.30 402.00 42715.71 88888.00 2024-05-16 02:30:08.000 137 21603.30 402.00 42715.72 88888.00 2024-05-16 02:30:09.000 137 21603.30 401.95 42715.77 88888.00 2024-05-16 02:30:10.000 137 21603.34 401.91 42715.79 47969.66 2024-05-16 02:30:11.000 137 21603.41 401.88 42715.75 88888.00 2024-05-16 02:30:12.000 137 21603.44 401.82 42715.71 88888.00 2024-05-16 02:30:13.000 137 21603.42 401.78 42715.71 88888.00 2024-05-16 02:30:14.000 137 21603.43 401.78 42715.73 88888.00 2024-05-16 02:30:15.000 137 21603.48 401.80 42715.73 47968.32 2024-05-16 02:30:16.000 137 21603.52 401.85 42715.71 88888.00 2024-05-16 02:30:17.000 137 21603.52 401.90 42715.67 88888.00 2024-05-16 02:30:18.000 137 21603.47 401.89 42715.64 88888.00 2024-05-16 02:30:19.000 137 21603.44 401.87 42715.62 88888.00 2024-05-16 02:30:20.000 137 21603.45 401.84 42715.60 47969.37 2024-05-16 02:30:21.000 137 21603.49 401.81 42715.58 88888.00 2024-05-16 02:30:22.000 137 21603.53 401.80 42715.56 88888.00 2024-05-16 02:30:23.000 137 21603.53 401.82 42715.57 88888.00 2024-05-16 02:30:24.000 137 21603.46 401.84 42715.59 88888.00 2024-05-16 02:30:25.000 137 21603.38 401.85 42715.57 47968.76 2024-05-16 02:30:26.000 137 21603.37 401.86 42715.54 88888.00 2024-05-16 02:30:27.000 137 21603.42 401.85 42715.51 88888.00 2024-05-16 02:30:28.000 137 21603.44 401.85 42715.49 88888.00 2024-05-16 02:30:29.000 137 21603.45 401.88 42715.51 88888.00 2024-05-16 02:30:30.000 137 21603.48 401.95 42715.52 47969.87 2024-05-16 02:30:31.000 137 21603.52 402.00 42715.53 88888.00 2024-05-16 02:30:32.000 137 21603.54 402.01 42715.56 88888.00 2024-05-16 02:30:33.000 137 21603.55 401.98 42715.59 88888.00 2024-05-16 02:30:34.000 137 21603.53 401.96 42715.60 88888.00 2024-05-16 02:30:35.000 137 21603.50 401.96 42715.60 47968.72 2024-05-16 02:30:36.000 137 21603.49 401.97 42715.57 88888.00 2024-05-16 02:30:37.000 137 21603.50 401.99 42715.53 88888.00 2024-05-16 02:30:38.000 137 21603.53 402.01 42715.50 88888.00 2024-05-16 02:30:39.000 137 21603.56 401.99 42715.50 88888.00 2024-05-16 02:30:40.000 137 21603.58 401.98 42715.55 47969.49 2024-05-16 02:30:41.000 137 21603.60 402.02 42715.64 88888.00 2024-05-16 02:30:42.000 137 21603.62 402.06 42715.69 88888.00 2024-05-16 02:30:43.000 137 21603.61 402.06 42715.66 88888.00 2024-05-16 02:30:44.000 137 21603.61 402.06 42715.60 88888.00 2024-05-16 02:30:45.000 137 21603.62 402.05 42715.60 47968.82 2024-05-16 02:30:46.000 137 21603.62 402.05 42715.64 88888.00 2024-05-16 02:30:47.000 137 21603.64 402.03 42715.65 88888.00 2024-05-16 02:30:48.000 137 21603.69 402.00 42715.65 88888.00 2024-05-16 02:30:49.000 137 21603.73 401.99 42715.63 88888.00 2024-05-16 02:30:50.000 137 21603.74 402.00 42715.57 47969.47 2024-05-16 02:30:51.000 137 21603.73 402.00 42715.55 88888.00 2024-05-16 02:30:52.000 137 21603.72 402.01 42715.59 88888.00 2024-05-16 02:30:53.000 137 21603.69 402.04 42715.66 88888.00 2024-05-16 02:30:54.000 137 21603.66 402.06 42715.69 88888.00 2024-05-16 02:30:55.000 137 21603.64 402.04 42715.66 47969.55 2024-05-16 02:30:56.000 137 21603.58 401.99 42715.61 88888.00 2024-05-16 02:30:57.000 137 21603.55 401.95 42715.59 88888.00 2024-05-16 02:30:58.000 137 21603.57 401.93 42715.61 88888.00 2024-05-16 02:30:59.000 137 21603.63 401.94 42715.63 88888.00 2024-05-16 02:31:00.000 137 21603.68 402.01 42715.68 47968.76 2024-05-16 02:31:01.000 137 21603.68 402.10 42715.71 88888.00 2024-05-16 02:31:02.000 137 21603.63 402.13 42715.71 88888.00 2024-05-16 02:31:03.000 137 21603.58 402.10 42715.71 88888.00 2024-05-16 02:31:04.000 137 21603.61 402.08 42715.69 88888.00 2024-05-16 02:31:05.000 137 21603.66 402.06 42715.64 47968.63 2024-05-16 02:31:06.000 137 21603.62 402.05 42715.62 88888.00 2024-05-16 02:31:07.000 137 21603.56 402.06 42715.63 88888.00 2024-05-16 02:31:08.000 137 21603.55 402.06 42715.64 88888.00 2024-05-16 02:31:09.000 137 21603.59 402.07 42715.63 88888.00 2024-05-16 02:31:10.000 137 21603.59 402.09 42715.61 47969.48 2024-05-16 02:31:11.000 137 21603.57 402.08 42715.59 88888.00 2024-05-16 02:31:12.000 137 21603.56 402.07 42715.59 88888.00 2024-05-16 02:31:13.000 137 21603.54 402.07 42715.59 88888.00 2024-05-16 02:31:14.000 137 21603.56 402.05 42715.60 88888.00 2024-05-16 02:31:15.000 137 21603.63 402.08 42715.64 47969.35 2024-05-16 02:31:16.000 137 21603.67 402.11 42715.66 88888.00 2024-05-16 02:31:17.000 137 21603.58 402.11 42715.66 88888.00 2024-05-16 02:31:18.000 137 21603.48 402.07 42715.64 88888.00 2024-05-16 02:31:19.000 137 21603.47 402.02 42715.60 88888.00 2024-05-16 02:31:20.000 137 21603.49 401.99 42715.56 47968.70 2024-05-16 02:31:21.000 137 21603.47 402.00 42715.56 88888.00 2024-05-16 02:31:22.000 137 21603.40 402.04 42715.60 88888.00 2024-05-16 02:31:23.000 137 21603.39 402.07 42715.63 88888.00 2024-05-16 02:31:24.000 137 21603.45 402.10 42715.64 88888.00 2024-05-16 02:31:25.000 137 21603.53 402.12 42715.64 47968.69 2024-05-16 02:31:26.000 137 21603.54 402.15 42715.62 88888.00 2024-05-16 02:31:27.000 137 21603.50 402.18 42715.61 88888.00 2024-05-16 02:31:28.000 137 21603.48 402.19 42715.61 88888.00 2024-05-16 02:31:29.000 137 21603.50 402.16 42715.56 88888.00 2024-05-16 02:31:30.000 137 21603.50 402.12 42715.52 47969.29 2024-05-16 02:31:31.000 137 21603.47 402.14 42715.57 88888.00 2024-05-16 02:31:32.000 137 21603.47 402.18 42715.64 88888.00 2024-05-16 02:31:33.000 137 21603.47 402.21 42715.64 88888.00 2024-05-16 02:31:34.000 137 21603.47 402.20 42715.60 88888.00 2024-05-16 02:31:35.000 137 21603.48 402.14 42715.55 47968.50 2024-05-16 02:31:36.000 137 21603.49 402.09 42715.53 88888.00 2024-05-16 02:31:37.000 137 21603.47 402.11 42715.57 88888.00 2024-05-16 02:31:38.000 137 21603.45 402.12 42715.63 88888.00 2024-05-16 02:31:39.000 137 21603.47 402.10 42715.66 88888.00 2024-05-16 02:31:40.000 137 21603.52 402.11 42715.67 99999.00 2024-05-16 02:31:41.000 137 21603.53 402.16 42715.65 99999.00 2024-05-16 02:31:42.000 137 21603.50 402.14 42715.62 99999.00 2024-05-16 02:31:43.000 137 21603.46 402.06 42715.59 99999.00 2024-05-16 02:31:44.000 137 21603.44 402.04 42715.61 99999.00 2024-05-16 02:31:45.000 137 21603.43 402.07 42715.66 47968.61 2024-05-16 02:31:46.000 137 21603.42 402.10 42715.67 88888.00 2024-05-16 02:31:47.000 137 21603.41 402.12 42715.67 88888.00 2024-05-16 02:31:48.000 137 21603.38 402.18 42715.69 88888.00 2024-05-16 02:31:49.000 137 21603.35 402.21 42715.69 88888.00 2024-05-16 02:31:50.000 137 21603.35 402.19 42715.66 47968.86 2024-05-16 02:31:51.000 137 21603.39 402.18 42715.64 88888.00 2024-05-16 02:31:52.000 137 21603.42 402.21 42715.64 88888.00 2024-05-16 02:31:53.000 137 21603.40 402.20 42715.64 88888.00 2024-05-16 02:31:54.000 137 21603.36 402.12 42715.62 88888.00 2024-05-16 02:31:55.000 137 21603.36 402.07 42715.63 47969.30 2024-05-16 02:31:56.000 137 21603.35 402.09 42715.63 88888.00 2024-05-16 02:31:57.000 137 21603.33 402.10 42715.61 88888.00 2024-05-16 02:31:58.000 137 21603.34 402.08 42715.62 88888.00 2024-05-16 02:31:59.000 137 21603.38 402.08 42715.66 88888.00 2024-05-16 02:32:00.000 137 21603.38 402.09 42715.68 99999.00 2024-05-16 02:32:01.000 137 21603.33 402.07 42715.67 99999.00 2024-05-16 02:32:02.000 137 21603.32 402.03 42715.66 99999.00 2024-05-16 02:32:03.000 137 21603.31 401.99 42715.67 99999.00 2024-05-16 02:32:04.000 137 21603.29 402.00 42715.68 99999.00 2024-05-16 02:32:05.000 137 21603.32 402.05 42715.66 47969.37 2024-05-16 02:32:06.000 137 21603.36 402.06 42715.64 88888.00 2024-05-16 02:32:07.000 137 21603.35 402.03 42715.64 88888.00 2024-05-16 02:32:08.000 137 21603.34 401.98 42715.62 88888.00 2024-05-16 02:32:09.000 137 21603.36 401.94 42715.61 88888.00 2024-05-16 02:32:10.000 137 21603.38 401.92 42715.61 47969.33 2024-05-16 02:32:11.000 137 21603.38 401.92 42715.64 88888.00 2024-05-16 02:32:12.000 137 21603.40 401.90 42715.64 88888.00 2024-05-16 02:32:13.000 137 21603.44 401.91 42715.63 88888.00 2024-05-16 02:32:14.000 137 21603.47 401.96 42715.63 88888.00 2024-05-16 02:32:15.000 137 21603.48 402.04 42715.62 47968.69 2024-05-16 02:32:16.000 137 21603.47 402.10 42715.61 88888.00 2024-05-16 02:32:17.000 137 21603.43 402.14 42715.62 88888.00 2024-05-16 02:32:18.000 137 21603.39 402.15 42715.64 88888.00 2024-05-16 02:32:19.000 137 21603.41 402.15 42715.67 88888.00 2024-05-16 02:32:20.000 137 21603.42 402.16 42715.69 47968.88 2024-05-16 02:32:21.000 137 21603.38 402.14 42715.68 88888.00 2024-05-16 02:32:22.000 137 21603.36 402.11 42715.68 88888.00 2024-05-16 02:32:23.000 137 21603.38 402.12 42715.71 88888.00 2024-05-16 02:32:24.000 137 21603.38 402.13 42715.68 88888.00 2024-05-16 02:32:25.000 137 21603.32 402.14 42715.62 99999.00 2024-05-16 02:32:26.000 137 21603.26 402.14 42715.63 99999.00 2024-05-16 02:32:27.000 137 21603.21 402.17 42715.69 99999.00 2024-05-16 02:32:28.000 137 21603.15 402.23 42715.71 99999.00 2024-05-16 02:32:29.000 137 21603.12 402.25 42715.69 99999.00 2024-05-16 02:32:30.000 137 21603.12 402.21 42715.67 47968.87 2024-05-16 02:32:31.000 137 21603.16 402.14 42715.66 88888.00 2024-05-16 02:32:32.000 137 21603.19 402.12 42715.64 88888.00 2024-05-16 02:32:33.000 137 21603.18 402.08 42715.62 88888.00 2024-05-16 02:32:34.000 137 21603.17 402.04 42715.65 88888.00 2024-05-16 02:32:35.000 137 21603.19 402.04 42715.69 47969.56 2024-05-16 02:32:36.000 137 21603.22 402.05 42715.73 88888.00 2024-05-16 02:32:37.000 137 21603.22 402.01 42715.76 88888.00 2024-05-16 02:32:38.000 137 21603.20 401.97 42715.76 88888.00 2024-05-16 02:32:39.000 137 21603.22 401.97 42715.71 88888.00 2024-05-16 02:32:40.000 137 21603.26 401.98 42715.71 47969.24 2024-05-16 02:32:41.000 137 21603.27 401.99 42715.73 88888.00 2024-05-16 02:32:42.000 137 21603.25 402.01 42715.73 88888.00 2024-05-16 02:32:43.000 137 21603.23 402.01 42715.74 88888.00 2024-05-16 02:32:44.000 137 21603.23 402.03 42715.77 88888.00 2024-05-16 02:32:45.000 137 21603.21 402.09 42715.76 47968.69 2024-05-16 02:32:46.000 137 21603.16 402.13 42715.74 88888.00 2024-05-16 02:32:47.000 137 21603.09 402.13 42715.73 88888.00 2024-05-16 02:32:48.000 137 21603.07 402.12 42715.74 88888.00 2024-05-16 02:32:49.000 137 21603.09 402.11 42715.75 88888.00 2024-05-16 02:32:50.000 137 21603.11 402.09 42715.73 47969.49 2024-05-16 02:32:51.000 137 21603.14 402.09 42715.71 88888.00 2024-05-16 02:32:52.000 137 21603.16 402.09 42715.73 88888.00 2024-05-16 02:32:53.000 137 21603.17 402.07 42715.77 88888.00 2024-05-16 02:32:54.000 137 21603.16 402.06 42715.76 88888.00 2024-05-16 02:32:55.000 137 21603.15 402.06 42715.73 47968.63 2024-05-16 02:32:56.000 137 21603.14 402.10 42715.72 88888.00 2024-05-16 02:32:57.000 137 21603.15 402.12 42715.73 88888.00 2024-05-16 02:32:58.000 137 21603.14 402.09 42715.69 88888.00 2024-05-16 02:32:59.000 137 21603.17 402.06 42715.65 88888.00 2024-05-16 02:33:00.000 137 21603.21 402.05 42715.65 47968.99 2024-05-16 02:33:01.000 137 21603.21 402.07 42715.68 88888.00 2024-05-16 02:33:02.000 137 21603.18 402.13 42715.71 88888.00 2024-05-16 02:33:03.000 137 21603.20 402.15 42715.72 88888.00 2024-05-16 02:33:04.000 137 21603.25 402.11 42715.71 88888.00 2024-05-16 02:33:05.000 137 21603.25 402.06 42715.70 47968.63 2024-05-16 02:33:06.000 137 21603.19 402.01 42715.68 88888.00 2024-05-16 02:33:07.000 137 21603.16 402.00 42715.68 88888.00 2024-05-16 02:33:08.000 137 21603.15 402.03 42715.70 88888.00 2024-05-16 02:33:09.000 137 21603.15 402.02 42715.68 88888.00 2024-05-16 02:33:10.000 137 21603.12 402.00 42715.66 47969.32 2024-05-16 02:33:11.000 137 21603.07 402.01 42715.66 88888.00 2024-05-16 02:33:12.000 137 21603.03 401.99 42715.64 88888.00 2024-05-16 02:33:13.000 137 21603.02 401.97 42715.62 88888.00 2024-05-16 02:33:14.000 137 21603.02 402.01 42715.66 88888.00 2024-05-16 02:33:15.000 137 21603.04 402.04 42715.69 47969.34 2024-05-16 02:33:16.000 137 21603.06 402.02 42715.66 88888.00 2024-05-16 02:33:17.000 137 21603.06 401.99 42715.65 88888.00 2024-05-16 02:33:18.000 137 21603.04 401.96 42715.70 88888.00 2024-05-16 02:33:19.000 137 21603.05 401.93 42715.75 88888.00 2024-05-16 02:33:20.000 137 21603.08 401.90 42715.73 47968.77 2024-05-16 02:33:21.000 137 21603.12 401.90 42715.72 88888.00 2024-05-16 02:33:22.000 137 21603.12 401.94 42715.74 88888.00 2024-05-16 02:33:23.000 137 21603.07 401.99 42715.75 88888.00 2024-05-16 02:33:24.000 137 21603.00 402.01 42715.72 88888.00 2024-05-16 02:33:25.000 137 21602.94 402.00 42715.69 47969.31 2024-05-16 02:33:26.000 137 21602.92 401.98 42715.69 88888.00 2024-05-16 02:33:27.000 137 21602.95 401.96 42715.76 88888.00 2024-05-16 02:33:28.000 137 21603.00 401.92 42715.79 88888.00 2024-05-16 02:33:29.000 137 21603.05 401.88 42715.77 88888.00 2024-05-16 02:33:30.000 137 21603.08 401.84 42715.77 99999.00 2024-05-16 02:33:31.000 137 21603.06 401.84 42715.74 99999.00 2024-05-16 02:33:32.000 137 21603.03 401.91 42715.69 99999.00 2024-05-16 02:33:33.000 137 21603.03 402.01 42715.67 99999.00 2024-05-16 02:33:34.000 137 21603.06 402.06 42715.66 99999.00 2024-05-16 02:33:35.000 137 21603.08 402.09 42715.66 47968.85 2024-05-16 02:33:36.000 137 21603.07 402.10 42715.68 88888.00 2024-05-16 02:33:37.000 137 21603.03 402.09 42715.71 88888.00 2024-05-16 02:33:38.000 137 21602.99 402.06 42715.73 88888.00 2024-05-16 02:33:39.000 137 21602.98 402.06 42715.71 88888.00 2024-05-16 02:33:40.000 137 21603.00 402.06 42715.73 47968.46 2024-05-16 02:33:41.000 137 21603.03 402.07 42715.75 88888.00 2024-05-16 02:33:42.000 137 21603.03 402.08 42715.72 88888.00 2024-05-16 02:33:43.000 137 21602.99 402.08 42715.68 88888.00 2024-05-16 02:33:44.000 137 21602.94 402.05 42715.66 88888.00 2024-05-16 02:33:45.000 137 21602.91 402.05 42715.68 47968.97 2024-05-16 02:33:46.000 137 21602.91 402.06 42715.71 88888.00 2024-05-16 02:33:47.000 137 21602.92 402.03 42715.71 88888.00 2024-05-16 02:33:48.000 137 21602.91 401.96 42715.69 88888.00 2024-05-16 02:33:49.000 137 21602.89 401.94 42715.67 88888.00 2024-05-16 02:33:50.000 137 21602.85 401.96 42715.69 47969.45 2024-05-16 02:33:51.000 137 21602.79 401.98 42715.72 88888.00 2024-05-16 02:33:52.000 137 21602.77 402.01 42715.74 88888.00 2024-05-16 02:33:53.000 137 21602.80 402.06 42715.77 88888.00 2024-05-16 02:33:54.000 137 21602.85 402.07 42715.80 88888.00 2024-05-16 02:33:55.000 137 21602.85 402.04 42715.77 47969.23 2024-05-16 02:33:56.000 137 21602.83 402.00 42715.70 88888.00 2024-05-16 02:33:57.000 137 21602.84 401.98 42715.69 88888.00 2024-05-16 02:33:58.000 137 21602.87 402.03 42715.76 88888.00 2024-05-16 02:33:59.000 137 21602.86 402.09 42715.81 88888.00 2024-05-16 02:34:00.000 137 21602.83 402.09 42715.79 47969.29 2024-05-16 02:34:01.000 137 21602.82 402.03 42715.73 88888.00 2024-05-16 02:34:02.000 137 21602.85 402.03 42715.71 88888.00 2024-05-16 02:34:03.000 137 21602.91 402.07 42715.75 88888.00 2024-05-16 02:34:04.000 137 21602.95 402.09 42715.80 88888.00 2024-05-16 02:34:05.000 137 21602.94 402.10 42715.79 47969.41 2024-05-16 02:34:06.000 137 21602.96 402.13 42715.75 88888.00 2024-05-16 02:34:07.000 137 21602.94 402.14 42715.72 88888.00 2024-05-16 02:34:08.000 137 21602.89 402.14 42715.73 88888.00 2024-05-16 02:34:09.000 137 21602.86 402.15 42715.77 88888.00 2024-05-16 02:34:10.000 137 21602.90 402.15 42715.80 47968.65 2024-05-16 02:34:11.000 137 21602.92 402.13 42715.80 88888.00 2024-05-16 02:34:12.000 137 21602.90 402.11 42715.78 88888.00 2024-05-16 02:34:13.000 137 21602.84 402.12 42715.79 88888.00 2024-05-16 02:34:14.000 137 21602.81 402.16 42715.82 88888.00 2024-05-16 02:34:15.000 137 21602.82 402.19 42715.84 47969.44 2024-05-16 02:34:16.000 137 21602.84 402.20 42715.82 88888.00 2024-05-16 02:34:17.000 137 21602.81 402.20 42715.82 88888.00 2024-05-16 02:34:18.000 137 21602.80 402.17 42715.83 88888.00 2024-05-16 02:34:19.000 137 21602.84 402.14 42715.84 88888.00 2024-05-16 02:34:20.000 137 21602.88 402.12 42715.86 99999.00 2024-05-16 02:34:21.000 137 21602.88 402.11 42715.85 99999.00 2024-05-16 02:34:22.000 137 21602.85 402.08 42715.82 99999.00 2024-05-16 02:34:23.000 137 21602.86 402.08 42715.85 99999.00 2024-05-16 02:34:24.000 137 21602.89 402.12 42715.91 99999.00 2024-05-16 02:34:25.000 137 21602.90 402.15 42715.94 47969.31 2024-05-16 02:34:26.000 137 21602.85 402.15 42715.94 88888.00 2024-05-16 02:34:27.000 137 21602.78 402.12 42715.93 88888.00 2024-05-16 02:34:28.000 137 21602.73 402.13 42715.93 88888.00 2024-05-16 02:34:29.000 137 21602.72 402.18 42715.94 88888.00 2024-05-16 02:34:30.000 137 21602.74 402.19 42715.96 47969.49 2024-05-16 02:34:31.000 137 21602.79 402.15 42715.95 88888.00 2024-05-16 02:34:32.000 137 21602.80 402.09 42715.90 88888.00 2024-05-16 02:34:33.000 137 21602.75 402.08 42715.89 88888.00 2024-05-16 02:34:34.000 137 21602.69 402.12 42715.90 88888.00 2024-05-16 02:34:35.000 137 21602.70 402.13 42715.87 47968.83 2024-05-16 02:34:36.000 137 21602.71 402.10 42715.80 88888.00 2024-05-16 02:34:37.000 137 21602.66 402.05 42715.80 88888.00 2024-05-16 02:34:38.000 137 21602.59 402.01 42715.85 88888.00 2024-05-16 02:34:39.000 137 21602.60 402.01 42715.88 88888.00 2024-05-16 02:34:40.000 137 21602.65 402.06 42715.87 47969.49 2024-05-16 02:34:41.000 137 21602.69 402.11 42715.84 88888.00 2024-05-16 02:34:42.000 137 21602.67 402.10 42715.80 88888.00 2024-05-16 02:34:43.000 137 21602.65 402.05 42715.77 88888.00 2024-05-16 02:34:44.000 137 21602.68 402.03 42715.78 88888.00 2024-05-16 02:34:45.000 137 21602.73 402.01 42715.80 47969.70 2024-05-16 02:34:46.000 137 21602.79 401.97 42715.82 88888.00 2024-05-16 02:34:47.000 137 21602.77 401.99 42715.86 88888.00 2024-05-16 02:34:48.000 137 21602.70 402.03 42715.87 88888.00 2024-05-16 02:34:49.000 137 21602.66 402.00 42715.87 88888.00 2024-05-16 02:34:50.000 137 21602.68 401.96 42715.89 47968.76 2024-05-16 02:34:51.000 137 21602.69 401.97 42715.90 88888.00 2024-05-16 02:34:52.000 137 21602.67 402.03 42715.92 88888.00 2024-05-16 02:34:53.000 137 21602.65 402.10 42715.92 88888.00 2024-05-16 02:34:54.000 137 21602.63 402.16 42715.88 88888.00 2024-05-16 02:34:55.000 137 21602.65 402.15 42715.86 47968.58 2024-05-16 02:34:56.000 137 21602.70 402.11 42715.88 88888.00 2024-05-16 02:34:57.000 137 21602.69 402.09 42715.89 88888.00 2024-05-16 02:34:58.000 137 21602.64 402.10 42715.86 88888.00 2024-05-16 02:34:59.000 137 21602.61 402.08 42715.82 88888.00 2024-05-16 02:35:00.000 137 21602.65 402.04 42715.82 47968.69 2024-05-16 02:35:01.000 137 21602.72 402.05 42715.84 88888.00 2024-05-16 02:35:02.000 137 21602.75 402.06 42715.86 88888.00 2024-05-16 02:35:03.000 137 21602.76 402.04 42715.86 88888.00 2024-05-16 02:35:04.000 137 21602.78 402.04 42715.87 88888.00 2024-05-16 02:35:05.000 137 21602.77 402.10 42715.89 99999.00 2024-05-16 02:35:06.000 137 21602.69 402.19 42715.91 99999.00 2024-05-16 02:35:07.000 137 21602.64 402.23 42715.92 99999.00 2024-05-16 02:35:08.000 137 21602.65 402.18 42715.90 99999.00 2024-05-16 02:35:09.000 137 21602.66 402.11 42715.88 99999.00 2024-05-16 02:35:10.000 137 21602.67 402.10 42715.84 47969.34 2024-05-16 02:35:11.000 137 21602.66 402.12 42715.79 88888.00 2024-05-16 02:35:12.000 137 21602.67 402.13 42715.76 88888.00 2024-05-16 02:35:13.000 137 21602.72 402.14 42715.80 88888.00 2024-05-16 02:35:14.000 137 21602.77 402.15 42715.87 88888.00 2024-05-16 02:35:15.000 137 21602.82 402.15 42715.93 47969.41 2024-05-16 02:35:16.000 137 21602.85 402.10 42715.95 88888.00 2024-05-16 02:35:17.000 137 21602.83 402.05 42715.93 88888.00 2024-05-16 02:35:18.000 137 21602.77 402.04 42715.90 88888.00 2024-05-16 02:35:19.000 137 21602.75 402.04 42715.88 88888.00 2024-05-16 02:35:20.000 137 21602.78 402.01 42715.84 47968.56 2024-05-16 02:35:21.000 137 21602.83 402.00 42715.81 88888.00 2024-05-16 02:35:22.000 137 21602.85 401.98 42715.84 88888.00 2024-05-16 02:35:23.000 137 21602.85 401.95 42715.88 88888.00 2024-05-16 02:35:24.000 137 21602.86 401.94 42715.89 88888.00 2024-05-16 02:35:25.000 137 21602.88 401.98 42715.89 47968.95 2024-05-16 02:35:26.000 137 21602.88 402.03 42715.85 88888.00 2024-05-16 02:35:27.000 137 21602.85 402.04 42715.82 88888.00 2024-05-16 02:35:28.000 137 21602.84 402.02 42715.83 88888.00 2024-05-16 02:35:29.000 137 21602.86 402.01 42715.84 88888.00 2024-05-16 02:35:30.000 137 21602.86 402.04 42715.81 47969.12 2024-05-16 02:35:31.000 137 21602.84 402.02 42715.80 88888.00 2024-05-16 02:35:32.000 137 21602.83 402.01 42715.83 88888.00 2024-05-16 02:35:33.000 137 21602.82 402.04 42715.84 88888.00 2024-05-16 02:35:34.000 137 21602.81 402.08 42715.82 88888.00 2024-05-16 02:35:35.000 137 21602.81 402.09 42715.84 47969.57 2024-05-16 02:35:36.000 137 21602.84 402.06 42715.88 88888.00 2024-05-16 02:35:37.000 137 21602.85 402.01 42715.88 88888.00 2024-05-16 02:35:38.000 137 21602.83 401.98 42715.86 88888.00 2024-05-16 02:35:39.000 137 21602.81 402.03 42715.86 88888.00 2024-05-16 02:35:40.000 137 21602.79 402.10 42715.90 47969.06 2024-05-16 02:35:41.000 137 21602.77 402.14 42715.95 88888.00 2024-05-16 02:35:42.000 137 21602.75 402.13 42715.96 88888.00 2024-05-16 02:35:43.000 137 21602.72 402.05 42715.93 88888.00 2024-05-16 02:35:44.000 137 21602.72 401.98 42715.86 88888.00 2024-05-16 02:35:45.000 137 21602.78 401.99 42715.81 47969.00 2024-05-16 02:35:46.000 137 21602.80 402.01 42715.79 88888.00 2024-05-16 02:35:47.000 137 21602.76 402.01 42715.79 88888.00 2024-05-16 02:35:48.000 137 21602.71 401.99 42715.81 88888.00 2024-05-16 02:35:49.000 137 21602.70 401.97 42715.84 88888.00 2024-05-16 02:35:50.000 137 21602.73 401.95 42715.88 47968.91 2024-05-16 02:35:51.000 137 21602.75 401.95 42715.88 88888.00 2024-05-16 02:35:52.000 137 21602.77 401.97 42715.87 88888.00 2024-05-16 02:35:53.000 137 21602.78 401.97 42715.84 88888.00 2024-05-16 02:35:54.000 137 21602.77 401.96 42715.81 88888.00 2024-05-16 02:35:55.000 137 21602.78 401.96 42715.77 47969.33 2024-05-16 02:35:56.000 137 21602.77 401.98 42715.73 88888.00 2024-05-16 02:35:57.000 137 21602.74 401.98 42715.69 88888.00 2024-05-16 02:35:58.000 137 21602.73 401.99 42715.66 88888.00 2024-05-16 02:35:59.000 137 21602.72 401.98 42715.64 88888.00 2024-05-16 02:36:00.000 137 21602.71 401.97 42715.65 47969.37 2024-05-16 02:36:01.000 137 21602.76 401.98 42715.67 88888.00 2024-05-16 02:36:02.000 137 21602.81 401.95 42715.68 88888.00 2024-05-16 02:36:03.000 137 21602.79 401.87 42715.65 88888.00 2024-05-16 02:36:04.000 137 21602.74 401.83 42715.66 88888.00 2024-05-16 02:36:05.000 137 21602.71 401.85 42715.69 47969.19 2024-05-16 02:36:06.000 137 21602.70 401.86 42715.70 88888.00 2024-05-16 02:36:07.000 137 21602.68 401.85 42715.70 88888.00 2024-05-16 02:36:08.000 137 21602.62 401.85 42715.71 88888.00 2024-05-16 02:36:09.000 137 21602.59 401.86 42715.71 88888.00 2024-05-16 02:36:10.000 137 21602.64 401.86 42715.69 47968.26 2024-05-16 02:36:11.000 137 21602.68 401.83 42715.65 88888.00 2024-05-16 02:36:12.000 137 21602.69 401.81 42715.63 88888.00 2024-05-16 02:36:13.000 137 21602.71 401.81 42715.62 88888.00 2024-05-16 02:36:14.000 137 21602.76 401.80 42715.59 88888.00 2024-05-16 02:36:15.000 137 21602.77 401.81 42715.55 47969.31 2024-05-16 02:36:16.000 137 21602.72 401.82 42715.57 88888.00 2024-05-16 02:36:17.000 137 21602.69 401.79 42715.60 88888.00 2024-05-16 02:36:18.000 137 21602.69 401.73 42715.61 88888.00 2024-05-16 02:36:19.000 137 21602.69 401.69 42715.64 88888.00 2024-05-16 02:36:20.000 137 21602.66 401.69 42715.69 47968.82 2024-05-16 02:36:21.000 137 21602.60 401.71 42715.72 88888.00 2024-05-16 02:36:22.000 137 21602.58 401.72 42715.71 88888.00 2024-05-16 02:36:23.000 137 21602.60 401.73 42715.68 88888.00 2024-05-16 02:36:24.000 137 21602.62 401.75 42715.64 88888.00 2024-05-16 02:36:25.000 137 21602.62 401.77 42715.59 47969.22 2024-05-16 02:36:26.000 137 21602.64 401.78 42715.59 88888.00 2024-05-16 02:36:27.000 137 21602.67 401.77 42715.62 88888.00 2024-05-16 02:36:28.000 137 21602.67 401.75 42715.65 88888.00 2024-05-16 02:36:29.000 137 21602.66 401.72 42715.68 88888.00 2024-05-16 02:36:30.000 137 21602.61 401.74 42715.69 47968.34 2024-05-16 02:36:31.000 137 21602.57 401.81 42715.65 88888.00 2024-05-16 02:36:32.000 137 21602.56 401.87 42715.61 88888.00 2024-05-16 02:36:33.000 137 21602.55 401.89 42715.60 88888.00 2024-05-16 02:36:34.000 137 21602.53 401.91 42715.61 88888.00 2024-05-16 02:36:35.000 137 21602.52 401.89 42715.62 47968.57 2024-05-16 02:36:36.000 137 21602.54 401.84 42715.65 88888.00 2024-05-16 02:36:37.000 137 21602.57 401.82 42715.68 88888.00 2024-05-16 02:36:38.000 137 21602.58 401.85 42715.72 88888.00 2024-05-16 02:36:39.000 137 21602.58 401.85 42715.74 88888.00 2024-05-16 02:36:40.000 137 21602.59 401.82 42715.73 47968.38 2024-05-16 02:36:41.000 137 21602.56 401.81 42715.70 88888.00 2024-05-16 02:36:42.000 137 21602.51 401.83 42715.69 88888.00 2024-05-16 02:36:43.000 137 21602.51 401.83 42715.71 88888.00 2024-05-16 02:36:44.000 137 21602.56 401.82 42715.72 88888.00 2024-05-16 02:36:45.000 137 21602.60 401.86 42715.71 47969.17 2024-05-16 02:36:46.000 137 21602.62 401.86 42715.72 88888.00 2024-05-16 02:36:47.000 137 21602.63 401.85 42715.77 88888.00 2024-05-16 02:36:48.000 137 21602.67 401.88 42715.80 88888.00 2024-05-16 02:36:49.000 137 21602.72 401.91 42715.80 88888.00 2024-05-16 02:36:50.000 137 21602.70 401.89 42715.79 47968.46 2024-05-16 02:36:51.000 137 21602.62 401.87 42715.79 88888.00 2024-05-16 02:36:52.000 137 21602.57 401.85 42715.80 88888.00 2024-05-16 02:36:53.000 137 21602.58 401.83 42715.81 88888.00 2024-05-16 02:36:54.000 137 21602.60 401.82 42715.80 88888.00 2024-05-16 02:36:55.000 137 21602.58 401.79 42715.82 47968.77 2024-05-16 02:36:56.000 137 21602.57 401.75 42715.85 88888.00 2024-05-16 02:36:57.000 137 21602.59 401.75 42715.86 88888.00 2024-05-16 02:36:58.000 137 21602.59 401.76 42715.83 88888.00 2024-05-16 02:36:59.000 137 21602.55 401.77 42715.77 88888.00 2024-05-16 02:37:00.000 137 21602.53 401.76 42715.72 99999.00 2024-05-16 02:37:01.000 137 21602.57 401.73 42715.73 99999.00 2024-05-16 02:37:02.000 137 21602.62 401.69 42715.79 99999.00 2024-05-16 02:37:03.000 137 21602.62 401.69 42715.80 99999.00 2024-05-16 02:37:04.000 137 21602.59 401.68 42715.78 99999.00 2024-05-16 02:37:05.000 137 21602.58 401.67 42715.76 47969.20 2024-05-16 02:37:06.000 137 21602.61 401.69 42715.73 88888.00 2024-05-16 02:37:07.000 137 21602.60 401.73 42715.68 88888.00 2024-05-16 02:37:08.000 137 21602.56 401.75 42715.66 88888.00 2024-05-16 02:37:09.000 137 21602.56 401.75 42715.68 88888.00 2024-05-16 02:37:10.000 137 21602.58 401.73 42715.69 47969.33 2024-05-16 02:37:11.000 137 21602.55 401.69 42715.67 88888.00 2024-05-16 02:37:12.000 137 21602.52 401.67 42715.62 88888.00 2024-05-16 02:37:13.000 137 21602.56 401.67 42715.61 88888.00 2024-05-16 02:37:14.000 137 21602.57 401.68 42715.63 88888.00 2024-05-16 02:37:15.000 137 21602.56 401.66 42715.64 47968.78 2024-05-16 02:37:16.000 137 21602.57 401.62 42715.65 88888.00 2024-05-16 02:37:17.000 137 21602.62 401.57 42715.68 88888.00 2024-05-16 02:37:18.000 137 21602.67 401.56 42715.71 88888.00 2024-05-16 02:37:19.000 137 21602.68 401.57 42715.71 88888.00 2024-05-16 02:37:20.000 137 21602.65 401.59 42715.69 47968.27 2024-05-16 02:37:21.000 137 21602.65 401.60 42715.69 88888.00 2024-05-16 02:37:22.000 137 21602.67 401.58 42715.68 88888.00 2024-05-16 02:37:23.000 137 21602.68 401.59 42715.61 88888.00 2024-05-16 02:37:24.000 137 21602.65 401.63 42715.56 88888.00 2024-05-16 02:37:25.000 137 21602.61 401.63 42715.59 47968.79 2024-05-16 02:37:26.000 137 21602.63 401.59 42715.65 88888.00 2024-05-16 02:37:27.000 137 21602.67 401.58 42715.69 88888.00 2024-05-16 02:37:28.000 137 21602.68 401.62 42715.68 88888.00 2024-05-16 02:37:29.000 137 21602.67 401.63 42715.66 88888.00 2024-05-16 02:37:30.000 137 21602.66 401.58 42715.65 47968.44 2024-05-16 02:37:31.000 137 21602.65 401.49 42715.64 88888.00 2024-05-16 02:37:32.000 137 21602.63 401.44 42715.62 88888.00 2024-05-16 02:37:33.000 137 21602.63 401.45 42715.61 88888.00 2024-05-16 02:37:34.000 137 21602.62 401.46 42715.61 88888.00 2024-05-16 02:37:35.000 137 21602.57 401.48 42715.64 47968.26 2024-05-16 02:37:36.000 137 21602.54 401.48 42715.67 88888.00 2024-05-16 02:37:37.000 137 21602.55 401.48 42715.68 88888.00 2024-05-16 02:37:38.000 137 21602.55 401.46 42715.69 88888.00 2024-05-16 02:37:39.000 137 21602.53 401.40 42715.66 88888.00 2024-05-16 02:37:40.000 137 21602.51 401.38 42715.60 47968.90 2024-05-16 02:37:41.000 137 21602.47 401.44 42715.59 88888.00 2024-05-16 02:37:42.000 137 21602.43 401.49 42715.62 88888.00 2024-05-16 02:37:43.000 137 21602.38 401.50 42715.62 88888.00 2024-05-16 02:37:44.000 137 21602.35 401.48 42715.61 88888.00 2024-05-16 02:37:45.000 137 21602.38 401.43 42715.61 47967.98 2024-05-16 02:37:46.000 137 21602.44 401.39 42715.63 88888.00 2024-05-16 02:37:47.000 137 21602.45 401.43 42715.64 88888.00 2024-05-16 02:37:48.000 137 21602.42 401.46 42715.62 88888.00 2024-05-16 02:37:49.000 137 21602.38 401.43 42715.57 88888.00 2024-05-16 02:37:50.000 137 21602.38 401.37 42715.57 47968.27 2024-05-16 02:37:51.000 137 21602.44 401.34 42715.62 88888.00 2024-05-16 02:37:52.000 137 21602.47 401.32 42715.68 88888.00 2024-05-16 02:37:53.000 137 21602.46 401.32 42715.69 88888.00 2024-05-16 02:37:54.000 137 21602.43 401.32 42715.68 88888.00 2024-05-16 02:37:55.000 137 21602.39 401.34 42715.65 47968.16 2024-05-16 02:37:56.000 137 21602.37 401.31 42715.62 88888.00 2024-05-16 02:37:57.000 137 21602.39 401.25 42715.63 88888.00 2024-05-16 02:37:58.000 137 21602.43 401.24 42715.66 88888.00 2024-05-16 02:37:59.000 137 21602.44 401.28 42715.67 88888.00 2024-05-16 02:38:00.000 137 21602.43 401.27 42715.67 47968.88 2024-05-16 02:38:01.000 137 21602.40 401.21 42715.66 88888.00 2024-05-16 02:38:02.000 137 21602.37 401.19 42715.63 88888.00 2024-05-16 02:38:03.000 137 21602.33 401.18 42715.60 88888.00 2024-05-16 02:38:04.000 137 21602.27 401.15 42715.59 88888.00 2024-05-16 02:38:05.000 137 21602.25 401.12 42715.56 47968.84 2024-05-16 02:38:06.000 137 21602.30 401.12 42715.56 88888.00 2024-05-16 02:38:07.000 137 21602.33 401.17 42715.59 88888.00 2024-05-16 02:38:08.000 137 21602.32 401.18 42715.63 88888.00 2024-05-16 02:38:09.000 137 21602.30 401.17 42715.67 88888.00 2024-05-16 02:38:10.000 137 21602.28 401.16 42715.70 47968.07 2024-05-16 02:38:11.000 137 21602.28 401.13 42715.69 88888.00 2024-05-16 02:38:12.000 137 21602.27 401.03 42715.64 88888.00 2024-05-16 02:38:13.000 137 21602.24 400.94 42715.63 88888.00 2024-05-16 02:38:14.000 137 21602.23 400.96 42715.65 88888.00 2024-05-16 02:38:15.000 137 21602.24 401.03 42715.65 47968.83 2024-05-16 02:38:16.000 137 21602.22 401.09 42715.63 88888.00 2024-05-16 02:38:17.000 137 21602.18 401.18 42715.66 88888.00 2024-05-16 02:38:18.000 137 21602.16 401.25 42715.71 88888.00 2024-05-16 02:38:19.000 137 21602.15 401.24 42715.75 88888.00 2024-05-16 02:38:20.000 137 21602.14 401.21 42715.73 47968.23 2024-05-16 02:38:21.000 137 21602.11 401.24 42715.71 88888.00 2024-05-16 02:38:22.000 137 21602.08 401.29 42715.73 88888.00 2024-05-16 02:38:23.000 137 21602.06 401.31 42715.76 88888.00 2024-05-16 02:38:24.000 137 21602.06 401.30 42715.77 88888.00 2024-05-16 02:38:25.000 137 21602.10 401.27 42715.76 47969.01 2024-05-16 02:38:26.000 137 21602.13 401.20 42715.72 88888.00 2024-05-16 02:38:27.000 137 21602.14 401.18 42715.72 88888.00 2024-05-16 02:38:28.000 137 21602.14 401.22 42715.75 88888.00 2024-05-16 02:38:29.000 137 21602.11 401.26 42715.74 88888.00 2024-05-16 02:38:30.000 137 21602.06 401.28 42715.72 47968.03 2024-05-16 02:38:31.000 137 21602.04 401.25 42715.71 88888.00 2024-05-16 02:38:32.000 137 21602.05 401.19 42715.73 88888.00 2024-05-16 02:38:33.000 137 21602.07 401.17 42715.71 88888.00 2024-05-16 02:38:34.000 137 21602.07 401.16 42715.69 88888.00 2024-05-16 02:38:35.000 137 21602.05 401.13 42715.70 47967.90 2024-05-16 02:38:36.000 137 21602.04 401.14 42715.73 88888.00 2024-05-16 02:38:37.000 137 21602.05 401.17 42715.71 88888.00 2024-05-16 02:38:38.000 137 21602.05 401.17 42715.68 88888.00 2024-05-16 02:38:39.000 137 21602.01 401.15 42715.69 88888.00 2024-05-16 02:38:40.000 137 21601.93 401.16 42715.71 47968.39 2024-05-16 02:38:41.000 137 21601.89 401.17 42715.66 88888.00 2024-05-16 02:38:42.000 137 21601.85 401.15 42715.61 88888.00 2024-05-16 02:38:43.000 137 21601.82 401.09 42715.62 88888.00 2024-05-16 02:38:44.000 137 21601.86 401.05 42715.64 88888.00 2024-05-16 02:38:45.000 137 21601.90 401.04 42715.65 47968.62 2024-05-16 02:38:46.000 137 21601.87 401.05 42715.68 88888.00 2024-05-16 02:38:47.000 137 21601.83 401.09 42715.72 88888.00 2024-05-16 02:38:48.000 137 21601.84 401.11 42715.72 88888.00 2024-05-16 02:38:49.000 137 21601.86 401.09 42715.68 88888.00 2024-05-16 02:38:50.000 137 21601.85 401.06 42715.63 47968.24 2024-05-16 02:38:51.000 137 21601.78 401.03 42715.62 88888.00 2024-05-16 02:38:52.000 137 21601.72 401.00 42715.62 88888.00 2024-05-16 02:38:53.000 137 21601.73 401.00 42715.65 88888.00 2024-05-16 02:38:54.000 137 21601.77 401.03 42715.69 88888.00 2024-05-16 02:38:55.000 137 21601.80 401.04 42715.71 47968.83 2024-05-16 02:38:56.000 137 21601.82 401.01 42715.71 88888.00 2024-05-16 02:38:57.000 137 21601.81 400.94 42715.72 88888.00 2024-05-16 02:38:58.000 137 21601.73 400.85 42715.69 88888.00 2024-05-16 02:38:59.000 137 21601.72 400.80 42715.69 88888.00 2024-05-16 02:39:00.000 137 21601.77 400.80 42715.71 47968.87 2024-05-16 02:39:01.000 137 21601.78 400.84 42715.72 88888.00 2024-05-16 02:39:02.000 137 21601.77 400.90 42715.73 88888.00 2024-05-16 02:39:03.000 137 21601.76 400.94 42715.73 88888.00 2024-05-16 02:39:04.000 137 21601.72 400.95 42715.71 88888.00 2024-05-16 02:39:05.000 137 21601.72 400.94 42715.70 47968.09 2024-05-16 02:39:06.000 137 21601.78 400.89 42715.71 88888.00 2024-05-16 02:39:07.000 137 21601.84 400.86 42715.70 88888.00 2024-05-16 02:39:08.000 137 21601.87 400.87 42715.68 88888.00 2024-05-16 02:39:09.000 137 21601.86 400.88 42715.65 88888.00 2024-05-16 02:39:10.000 137 21601.83 400.86 42715.64 47968.47 2024-05-16 02:39:11.000 137 21601.81 400.82 42715.65 88888.00 2024-05-16 02:39:12.000 137 21601.81 400.78 42715.66 88888.00 2024-05-16 02:39:13.000 137 21601.82 400.76 42715.69 88888.00 2024-05-16 02:39:14.000 137 21601.82 400.76 42715.70 88888.00 2024-05-16 02:39:15.000 137 21601.81 400.74 42715.69 99999.00 2024-05-16 02:39:16.000 137 21601.76 400.73 42715.67 99999.00 2024-05-16 02:39:17.000 137 21601.70 400.71 42715.66 99999.00 2024-05-16 02:39:18.000 137 21601.65 400.71 42715.68 99999.00 2024-05-16 02:39:19.000 137 21601.62 400.73 42715.69 99999.00 2024-05-16 02:39:20.000 137 21601.62 400.73 42715.70 47968.55 2024-05-16 02:39:21.000 137 21601.61 400.73 42715.70 88888.00 2024-05-16 02:39:22.000 137 21601.59 400.79 42715.67 88888.00 2024-05-16 02:39:23.000 137 21601.59 400.83 42715.64 88888.00 2024-05-16 02:39:24.000 137 21601.62 400.80 42715.66 88888.00 2024-05-16 02:39:25.000 137 21601.64 400.77 42715.69 47968.67 2024-05-16 02:39:26.000 137 21601.65 400.77 42715.67 88888.00 2024-05-16 02:39:27.000 137 21601.66 400.79 42715.62 88888.00 2024-05-16 02:39:28.000 137 21601.65 400.80 42715.57 88888.00 2024-05-16 02:39:29.000 137 21601.62 400.80 42715.54 88888.00 2024-05-16 02:39:30.000 137 21601.63 400.77 42715.53 47968.23 2024-05-16 02:39:31.000 137 21601.66 400.77 42715.57 88888.00 2024-05-16 02:39:32.000 137 21601.65 400.78 42715.60 88888.00 2024-05-16 02:39:33.000 137 21601.63 400.75 42715.57 88888.00 2024-05-16 02:39:34.000 137 21601.68 400.67 42715.57 88888.00 2024-05-16 02:39:35.000 137 21601.71 400.61 42715.59 47968.63 2024-05-16 02:39:36.000 137 21601.66 400.62 42715.63 88888.00 2024-05-16 02:39:37.000 137 21601.60 400.69 42715.65 88888.00 2024-05-16 02:39:38.000 137 21601.60 400.74 42715.66 88888.00 2024-05-16 02:39:39.000 137 21601.62 400.73 42715.66 88888.00 2024-05-16 02:39:40.000 137 21601.62 400.69 42715.66 99999.00 2024-05-16 02:39:41.000 137 21601.59 400.69 42715.67 99999.00 2024-05-16 02:39:42.000 137 21601.55 400.68 42715.66 99999.00 2024-05-16 02:39:43.000 137 21601.54 400.66 42715.65 99999.00 2024-05-16 02:39:44.000 137 21601.55 400.67 42715.67 99999.00 2024-05-16 02:39:45.000 137 21601.56 400.70 42715.71 47968.45 2024-05-16 02:39:46.000 137 21601.56 400.73 42715.74 88888.00 2024-05-16 02:39:47.000 137 21601.52 400.72 42715.75 88888.00 2024-05-16 02:39:48.000 137 21601.49 400.67 42715.71 88888.00 2024-05-16 02:39:49.000 137 21601.52 400.65 42715.67 88888.00 2024-05-16 02:39:50.000 137 21601.56 400.67 42715.68 47968.31 2024-05-16 02:39:51.000 137 21601.56 400.71 42715.71 88888.00 2024-05-16 02:39:52.000 137 21601.56 400.72 42715.73 88888.00 2024-05-16 02:39:53.000 137 21601.56 400.67 42715.72 88888.00 2024-05-16 02:39:54.000 137 21601.52 400.62 42715.68 88888.00 2024-05-16 02:39:55.000 137 21601.48 400.63 42715.64 47968.41 2024-05-16 02:39:56.000 137 21601.47 400.66 42715.63 88888.00 2024-05-16 02:39:57.000 137 21601.46 400.64 42715.61 88888.00 2024-05-16 02:39:58.000 137 21601.41 400.63 42715.60 88888.00 2024-05-16 02:39:59.000 137 21601.43 400.67 42715.61 88888.00 2024-05-16 02:40:00.000 137 21601.50 400.73 42715.63 47968.30 2024-05-16 02:40:01.000 137 21601.50 400.75 42715.64 88888.00 2024-05-16 02:40:02.000 137 21601.46 400.74 42715.63 88888.00 2024-05-16 02:40:03.000 137 21601.45 400.72 42715.65 88888.00 2024-05-16 02:40:04.000 137 21601.48 400.70 42715.70 88888.00 2024-05-16 02:40:05.000 137 21601.48 400.71 42715.71 47968.20 2024-05-16 02:40:06.000 137 21601.44 400.71 42715.67 88888.00 2024-05-16 02:40:07.000 137 21601.40 400.69 42715.63 88888.00 2024-05-16 02:40:08.000 137 21601.36 400.73 42715.63 88888.00 2024-05-16 02:40:09.000 137 21601.35 400.76 42715.62 88888.00 2024-05-16 02:40:10.000 137 21601.33 400.73 42715.61 47967.93 2024-05-16 02:40:11.000 137 21601.32 400.71 42715.65 88888.00 2024-05-16 02:40:12.000 137 21601.33 400.70 42715.70 88888.00 2024-05-16 02:40:13.000 137 21601.34 400.62 42715.73 88888.00 2024-05-16 02:40:14.000 137 21601.31 400.57 42715.73 88888.00 2024-05-16 02:40:15.000 137 21601.27 400.59 42715.70 47968.29 2024-05-16 02:40:16.000 137 21601.23 400.60 42715.69 88888.00 2024-05-16 02:40:17.000 137 21601.21 400.59 42715.66 88888.00 2024-05-16 02:40:18.000 137 21601.23 400.59 42715.61 88888.00 2024-05-16 02:40:19.000 137 21601.29 400.65 42715.59 88888.00 2024-05-16 02:40:20.000 137 21601.35 400.69 42715.62 47968.33 2024-05-16 02:40:21.000 137 21601.35 400.64 42715.65 88888.00 2024-05-16 02:40:22.000 137 21601.34 400.58 42715.65 88888.00 2024-05-16 02:40:23.000 137 21601.35 400.58 42715.67 88888.00 2024-05-16 02:40:24.000 137 21601.35 400.62 42715.67 88888.00 2024-05-16 02:40:25.000 137 21601.32 400.66 42715.61 47967.83 2024-05-16 02:40:26.000 137 21601.27 400.67 42715.55 88888.00 2024-05-16 02:40:27.000 137 21601.27 400.67 42715.57 88888.00 2024-05-16 02:40:28.000 137 21601.30 400.67 42715.63 88888.00 2024-05-16 02:40:29.000 137 21601.30 400.67 42715.66 88888.00 2024-05-16 02:40:30.000 137 21601.28 400.67 42715.69 47967.74 2024-05-16 02:40:31.000 137 21601.29 400.69 42715.70 88888.00 2024-05-16 02:40:32.000 137 21601.32 400.68 42715.69 88888.00 2024-05-16 02:40:33.000 137 21601.32 400.63 42715.65 88888.00 2024-05-16 02:40:34.000 137 21601.30 400.61 42715.62 88888.00 2024-05-16 02:40:35.000 137 21601.29 400.64 42715.61 47967.78 2024-05-16 02:40:36.000 137 21601.31 400.63 42715.59 88888.00 2024-05-16 02:40:37.000 137 21601.32 400.54 42715.57 88888.00 2024-05-16 02:40:38.000 137 21601.30 400.46 42715.57 88888.00 2024-05-16 02:40:39.000 137 21601.25 400.45 42715.61 88888.00 2024-05-16 02:40:40.000 137 21601.22 400.46 42715.65 47968.54 2024-05-16 02:40:41.000 137 21601.21 400.46 42715.68 88888.00 2024-05-16 02:40:42.000 137 21601.18 400.46 42715.68 88888.00 2024-05-16 02:40:43.000 137 21601.15 400.46 42715.67 88888.00 2024-05-16 02:40:44.000 137 21601.14 400.49 42715.67 88888.00 2024-05-16 02:40:45.000 137 21601.14 400.50 42715.68 47967.68 2024-05-16 02:40:46.000 137 21601.12 400.48 42715.67 88888.00 2024-05-16 02:40:47.000 137 21601.10 400.49 42715.67 88888.00 2024-05-16 02:40:48.000 137 21601.14 400.49 42715.66 88888.00 2024-05-16 02:40:49.000 137 21601.17 400.45 42715.65 88888.00 2024-05-16 02:40:50.000 137 21601.19 400.42 42715.66 47967.74 2024-05-16 02:40:51.000 137 21601.20 400.44 42715.69 88888.00 2024-05-16 02:40:52.000 137 21601.22 400.46 42715.72 88888.00 2024-05-16 02:40:53.000 137 21601.24 400.46 42715.73 88888.00 2024-05-16 02:40:54.000 137 21601.24 400.43 42715.73 88888.00 2024-05-16 02:40:55.000 137 21601.20 400.43 42715.72 47967.57 2024-05-16 02:40:56.000 137 21601.14 400.45 42715.68 88888.00 2024-05-16 02:40:57.000 137 21601.08 400.48 42715.65 88888.00 2024-05-16 02:40:58.000 137 21601.05 400.45 42715.66 88888.00 2024-05-16 02:40:59.000 137 21601.04 400.42 42715.68 88888.00 2024-05-16 02:41:00.000 137 21601.06 400.47 42715.70 47967.41 2024-05-16 02:41:01.000 137 21601.08 400.52 42715.71 88888.00 2024-05-16 02:41:02.000 137 21601.10 400.48 42715.69 88888.00 2024-05-16 02:41:03.000 137 21601.15 400.40 42715.67 88888.00 2024-05-16 02:41:04.000 137 21601.18 400.34 42715.68 88888.00 2024-05-16 02:41:05.000 137 21601.18 400.29 42715.68 47967.70 2024-05-16 02:41:06.000 137 21601.16 400.28 42715.68 88888.00 2024-05-16 02:41:07.000 137 21601.15 400.31 42715.67 88888.00 2024-05-16 02:41:08.000 137 21601.15 400.32 42715.68 88888.00 2024-05-16 02:41:09.000 137 21601.18 400.32 42715.70 88888.00 2024-05-16 02:41:10.000 137 21601.20 400.34 42715.71 47968.47 2024-05-16 02:41:11.000 137 21601.19 400.36 42715.68 88888.00 2024-05-16 02:41:12.000 137 21601.18 400.35 42715.65 88888.00 2024-05-16 02:41:13.000 137 21601.17 400.32 42715.61 88888.00 2024-05-16 02:41:14.000 137 21601.12 400.31 42715.58 88888.00 2024-05-16 02:41:15.000 137 21601.05 400.32 42715.57 47968.00 2024-05-16 02:41:16.000 137 21601.02 400.30 42715.57 88888.00 2024-05-16 02:41:17.000 137 21601.04 400.26 42715.60 88888.00 2024-05-16 02:41:18.000 137 21601.08 400.24 42715.64 88888.00 2024-05-16 02:41:19.000 137 21601.15 400.20 42715.66 88888.00 2024-05-16 02:41:20.000 137 21601.19 400.17 42715.66 47967.37 2024-05-16 02:41:21.000 137 21601.18 400.19 42715.67 88888.00 2024-05-16 02:41:22.000 137 21601.13 400.25 42715.64 88888.00 2024-05-16 02:41:23.000 137 21601.11 400.30 42715.59 88888.00 2024-05-16 02:41:24.000 137 21601.16 400.33 42715.56 88888.00 2024-05-16 02:41:25.000 137 21601.25 400.35 42715.59 47967.93 2024-05-16 02:41:26.000 137 21601.30 400.39 42715.65 88888.00 2024-05-16 02:41:27.000 137 21601.29 400.40 42715.67 88888.00 2024-05-16 02:41:28.000 137 21601.26 400.38 42715.64 88888.00 2024-05-16 02:41:29.000 137 21601.24 400.35 42715.61 88888.00 2024-05-16 02:41:30.000 137 21601.25 400.37 42715.62 47967.82 2024-05-16 02:41:31.000 137 21601.26 400.44 42715.66 88888.00 2024-05-16 02:41:32.000 137 21601.22 400.44 42715.70 88888.00 2024-05-16 02:41:33.000 137 21601.18 400.39 42715.70 88888.00 2024-05-16 02:41:34.000 137 21601.20 400.36 42715.69 88888.00 2024-05-16 02:41:35.000 137 21601.24 400.35 42715.67 47968.56 2024-05-16 02:41:36.000 137 21601.26 400.36 42715.65 88888.00 2024-05-16 02:41:37.000 137 21601.27 400.32 42715.60 88888.00 2024-05-16 02:41:38.000 137 21601.27 400.25 42715.55 88888.00 2024-05-16 02:41:39.000 137 21601.23 400.24 42715.55 88888.00 2024-05-16 02:41:40.000 137 21601.17 400.25 42715.54 47967.68 2024-05-16 02:41:41.000 137 21601.15 400.23 42715.53 88888.00 2024-05-16 02:41:42.000 137 21601.22 400.21 42715.55 88888.00 2024-05-16 02:41:43.000 137 21601.27 400.20 42715.57 88888.00 2024-05-16 02:41:44.000 137 21601.21 400.21 42715.56 88888.00 2024-05-16 02:41:45.000 137 21601.10 400.26 42715.52 47967.68 2024-05-16 02:41:46.000 137 21601.10 400.30 42715.53 88888.00 2024-05-16 02:41:47.000 137 21601.15 400.29 42715.57 88888.00 2024-05-16 02:41:48.000 137 21601.15 400.29 42715.57 88888.00 2024-05-16 02:41:49.000 137 21601.11 400.17 42715.60 88888.00 2024-05-16 02:41:50.000 137 21601.13 400.16 42715.59 47967.66 2024-05-16 02:41:51.000 137 21601.16 400.18 42715.54 88888.00 2024-05-16 02:41:52.000 137 21601.13 400.15 42715.49 88888.00 2024-05-16 02:41:53.000 137 21601.09 400.15 42715.49 88888.00 2024-05-16 02:41:54.000 137 21601.07 400.19 42715.53 88888.00 2024-05-16 02:41:55.000 137 21601.10 400.23 42715.54 47968.37 2024-05-16 02:41:56.000 137 21601.16 400.23 42715.54 88888.00 2024-05-16 02:41:57.000 137 21601.18 400.20 42715.52 88888.00 2024-05-16 02:41:58.000 137 21601.16 400.20 42715.51 88888.00 2024-05-16 02:41:59.000 137 21601.11 400.26 42715.53 88888.00 2024-05-16 02:42:00.000 137 21601.06 400.33 42715.55 47968.34 2024-05-16 02:42:01.000 137 21601.04 400.33 42715.56 88888.00 2024-05-16 02:42:02.000 137 21601.07 400.29 42715.54 88888.00 2024-05-16 02:42:03.000 137 21601.09 400.25 42715.52 88888.00 2024-05-16 02:42:04.000 137 21601.07 400.25 42715.51 88888.00 2024-05-16 02:42:05.000 137 21601.03 400.28 42715.52 47967.37 2024-05-16 02:42:06.000 137 21601.03 400.32 42715.54 88888.00 2024-05-16 02:42:07.000 137 21601.08 400.37 42715.60 88888.00 2024-05-16 02:42:08.000 137 21601.11 400.35 42715.66 88888.00 2024-05-16 02:42:09.000 137 21601.08 400.27 42715.66 88888.00 2024-05-16 02:42:10.000 137 21601.02 400.23 42715.60 47967.66 2024-05-16 02:42:11.000 137 21600.99 400.23 42715.54 88888.00 2024-05-16 02:42:12.000 137 21601.01 400.19 42715.56 88888.00 2024-05-16 02:42:13.000 137 21601.03 400.13 42715.59 88888.00 2024-05-16 02:42:14.000 137 21601.03 400.12 42715.57 88888.00 2024-05-16 02:42:15.000 137 21601.02 400.17 42715.56 47967.41 2024-05-16 02:42:16.000 137 21601.00 400.23 42715.56 88888.00 2024-05-16 02:42:17.000 137 21600.99 400.25 42715.57 88888.00 2024-05-16 02:42:18.000 137 21601.02 400.22 42715.60 88888.00 2024-05-16 02:42:19.000 137 21601.04 400.18 42715.59 88888.00 2024-05-16 02:42:20.000 137 21601.01 400.12 42715.52 47968.10 2024-05-16 02:42:21.000 137 21600.97 400.08 42715.45 88888.00 2024-05-16 02:42:22.000 137 21600.95 400.05 42715.43 88888.00 2024-05-16 02:42:23.000 137 21600.97 400.05 42715.46 88888.00 2024-05-16 02:42:24.000 137 21600.94 400.09 42715.52 88888.00 2024-05-16 02:42:25.000 137 21600.89 400.13 42715.59 47967.54 2024-05-16 02:42:26.000 137 21600.88 400.13 42715.60 88888.00 2024-05-16 02:42:27.000 137 21600.91 400.09 42715.57 88888.00 2024-05-16 02:42:28.000 137 21600.93 400.04 42715.54 88888.00 2024-05-16 02:42:29.000 137 21600.93 400.02 42715.52 88888.00 2024-05-16 02:42:30.000 137 21600.91 400.03 42715.52 47967.63 2024-05-16 02:42:31.000 137 21600.91 400.04 42715.56 88888.00 2024-05-16 02:42:32.000 137 21600.92 400.05 42715.61 88888.00 2024-05-16 02:42:33.000 137 21600.90 400.05 42715.60 88888.00 2024-05-16 02:42:34.000 137 21600.87 400.06 42715.59 88888.00 2024-05-16 02:42:35.000 137 21600.87 400.08 42715.57 47968.22 2024-05-16 02:42:36.000 137 21600.90 400.08 42715.57 88888.00 2024-05-16 02:42:37.000 137 21600.90 400.05 42715.60 88888.00 2024-05-16 02:42:38.000 137 21600.86 400.04 42715.60 88888.00 2024-05-16 02:42:39.000 137 21600.86 400.05 42715.59 88888.00 2024-05-16 02:42:40.000 137 21600.92 400.04 42715.59 47967.65 2024-05-16 02:42:41.000 137 21600.98 400.00 42715.58 88888.00 2024-05-16 02:42:42.000 137 21600.99 399.98 42715.58 88888.00 2024-05-16 02:42:43.000 137 21600.95 400.03 42715.57 88888.00 2024-05-16 02:42:44.000 137 21600.94 400.08 42715.54 88888.00 2024-05-16 02:42:45.000 137 21600.97 400.09 42715.52 47967.53 2024-05-16 02:42:46.000 137 21601.01 400.08 42715.53 88888.00 2024-05-16 02:42:47.000 137 21601.03 400.07 42715.56 88888.00 2024-05-16 02:42:48.000 137 21601.03 400.06 42715.59 88888.00 2024-05-16 02:42:49.000 137 21601.06 400.07 42715.59 88888.00 2024-05-16 02:42:50.000 137 21601.07 400.05 42715.60 47968.24 2024-05-16 02:42:51.000 137 21601.05 400.02 42715.61 88888.00 2024-05-16 02:42:52.000 137 21601.03 400.04 42715.59 88888.00 2024-05-16 02:42:53.000 137 21601.06 400.06 42715.57 88888.00 2024-05-16 02:42:54.000 137 21601.10 400.02 42715.56 88888.00 2024-05-16 02:42:55.000 137 21601.12 399.95 42715.55 47967.45 2024-05-16 02:42:56.000 137 21601.12 399.87 42715.53 88888.00 2024-05-16 02:42:57.000 137 21601.11 399.85 42715.50 88888.00 2024-05-16 02:42:58.000 137 21601.08 399.88 42715.46 88888.00 2024-05-16 02:42:59.000 137 21601.03 399.88 42715.46 88888.00 2024-05-16 02:43:00.000 137 21601.02 399.87 42715.52 47967.53 2024-05-16 02:43:01.000 137 21601.03 399.83 42715.56 88888.00 2024-05-16 02:43:02.000 137 21601.04 399.79 42715.54 88888.00 2024-05-16 02:43:03.000 137 21601.05 399.79 42715.49 88888.00 2024-05-16 02:43:04.000 137 21601.06 399.80 42715.48 88888.00 2024-05-16 02:43:05.000 137 21601.07 399.80 42715.51 47968.48 2024-05-16 02:43:06.000 137 21601.09 399.84 42715.54 88888.00 2024-05-16 02:43:07.000 137 21601.09 399.90 42715.54 88888.00 2024-05-16 02:43:08.000 137 21601.09 399.92 42715.56 88888.00 2024-05-16 02:43:09.000 137 21601.08 399.89 42715.57 88888.00 2024-05-16 02:43:10.000 137 21601.08 399.89 42715.55 47967.66 2024-05-16 02:43:11.000 137 21601.10 399.91 42715.54 88888.00 2024-05-16 02:43:12.000 137 21601.15 399.95 42715.56 88888.00 2024-05-16 02:43:13.000 137 21601.21 399.95 42715.57 88888.00 2024-05-16 02:43:14.000 137 21601.25 399.90 42715.53 88888.00 2024-05-16 02:43:15.000 137 21601.24 399.86 42715.50 47967.25 2024-05-16 02:43:16.000 137 21601.20 399.88 42715.54 88888.00 2024-05-16 02:43:17.000 137 21601.18 399.91 42715.60 88888.00 2024-05-16 02:43:18.000 137 21601.17 399.86 42715.59 88888.00 2024-05-16 02:43:19.000 137 21601.17 399.80 42715.54 88888.00 2024-05-16 02:43:20.000 137 21601.18 399.80 42715.50 47968.26 2024-05-16 02:43:21.000 137 21601.17 399.85 42715.50 88888.00 2024-05-16 02:43:22.000 137 21601.15 399.87 42715.50 88888.00 2024-05-16 02:43:23.000 137 21601.10 399.85 42715.48 88888.00 2024-05-16 02:43:24.000 137 21601.08 399.85 42715.47 88888.00 2024-05-16 02:43:25.000 137 21601.06 399.88 42715.50 47968.24 2024-05-16 02:43:26.000 137 21601.07 399.89 42715.52 88888.00 2024-05-16 02:43:27.000 137 21601.10 399.87 42715.51 88888.00 2024-05-16 02:43:28.000 137 21601.10 399.84 42715.47 88888.00 2024-05-16 02:43:29.000 137 21601.06 399.82 42715.43 88888.00 2024-05-16 02:43:30.000 137 21601.07 399.83 42715.45 47968.39 2024-05-16 02:43:31.000 137 21601.15 399.84 42715.50 88888.00 2024-05-16 02:43:32.000 137 21601.20 399.83 42715.52 88888.00 2024-05-16 02:43:33.000 137 21601.20 399.81 42715.50 88888.00 2024-05-16 02:43:34.000 137 21601.18 399.77 42715.46 88888.00 2024-05-16 02:43:35.000 137 21601.16 399.74 42715.41 47967.83 2024-05-16 02:43:36.000 137 21601.14 399.73 42715.42 88888.00 2024-05-16 02:43:37.000 137 21601.12 399.75 42715.46 88888.00 2024-05-16 02:43:38.000 137 21601.13 399.78 42715.50 88888.00 2024-05-16 02:43:39.000 137 21601.15 399.79 42715.50 88888.00 2024-05-16 02:43:40.000 137 21601.13 399.76 42715.49 47967.46 2024-05-16 02:43:41.000 137 21601.10 399.76 42715.48 88888.00 2024-05-16 02:43:42.000 137 21601.09 399.81 42715.47 88888.00 2024-05-16 02:43:43.000 137 21601.11 399.84 42715.44 88888.00 2024-05-16 02:43:44.000 137 21601.13 399.81 42715.41 88888.00 2024-05-16 02:43:45.000 137 21601.12 399.82 42715.41 47968.14 2024-05-16 02:43:46.000 137 21601.09 399.90 42715.44 88888.00 2024-05-16 02:43:47.000 137 21601.10 399.95 42715.47 88888.00 2024-05-16 02:43:48.000 137 21601.14 399.94 42715.49 88888.00 2024-05-16 02:43:49.000 137 21601.17 399.89 42715.50 88888.00 2024-05-16 02:43:50.000 137 21601.17 399.86 42715.50 47968.31 2024-05-16 02:43:51.000 137 21601.17 399.88 42715.47 88888.00 2024-05-16 02:43:52.000 137 21601.15 399.92 42715.47 88888.00 2024-05-16 02:43:53.000 137 21601.10 399.92 42715.46 88888.00 2024-05-16 02:43:54.000 137 21601.08 399.89 42715.43 88888.00 2024-05-16 02:43:55.000 137 21601.09 399.87 42715.43 47967.45 2024-05-16 02:43:56.000 137 21601.09 399.85 42715.46 88888.00 2024-05-16 02:43:57.000 137 21601.08 399.85 42715.47 88888.00 2024-05-16 02:43:58.000 137 21601.10 399.83 42715.44 88888.00 2024-05-16 02:43:59.000 137 21601.15 399.83 42715.43 88888.00 2024-05-16 02:44:00.000 137 21601.19 399.87 42715.44 47967.56 2024-05-16 02:44:01.000 137 21601.22 399.88 42715.44 88888.00 2024-05-16 02:44:02.000 137 21601.22 399.85 42715.41 88888.00 2024-05-16 02:44:03.000 137 21601.20 399.83 42715.39 88888.00 2024-05-16 02:44:04.000 137 21601.17 399.82 42715.38 88888.00 2024-05-16 02:44:05.000 137 21601.14 399.79 42715.36 47967.63 2024-05-16 02:44:06.000 137 21601.13 399.76 42715.32 88888.00 2024-05-16 02:44:07.000 137 21601.15 399.75 42715.29 88888.00 2024-05-16 02:44:08.000 137 21601.18 399.75 42715.29 88888.00 2024-05-16 02:44:09.000 137 21601.20 399.78 42715.34 88888.00 2024-05-16 02:44:10.000 137 21601.17 399.79 42715.38 47968.11 2024-05-16 02:44:11.000 137 21601.10 399.80 42715.37 88888.00 2024-05-16 02:44:12.000 137 21601.06 399.83 42715.34 88888.00 2024-05-16 02:44:13.000 137 21601.06 399.86 42715.34 88888.00 2024-05-16 02:44:14.000 137 21601.07 399.87 42715.37 88888.00 2024-05-16 02:44:15.000 137 21601.07 399.84 42715.38 47967.30 2024-05-16 02:44:16.000 137 21601.09 399.79 42715.36 88888.00 2024-05-16 02:44:17.000 137 21601.10 399.75 42715.37 88888.00 2024-05-16 02:44:18.000 137 21601.08 399.74 42715.41 88888.00 2024-05-16 02:44:19.000 137 21601.06 399.74 42715.42 88888.00 2024-05-16 02:44:20.000 137 21601.03 399.75 42715.40 99999.00 2024-05-16 02:44:21.000 137 21600.97 399.78 42715.36 99999.00 2024-05-16 02:44:22.000 137 21600.92 399.79 42715.35 99999.00 2024-05-16 02:44:23.000 137 21600.92 399.77 42715.34 99999.00 2024-05-16 02:44:24.000 137 21600.98 399.77 42715.34 99999.00 2024-05-16 02:44:25.000 137 21601.00 399.80 42715.33 47967.50 2024-05-16 02:44:26.000 137 21600.96 399.79 42715.31 88888.00 2024-05-16 02:44:27.000 137 21600.92 399.73 42715.30 88888.00 2024-05-16 02:44:28.000 137 21600.95 399.67 42715.33 88888.00 2024-05-16 02:44:29.000 137 21601.00 399.65 42715.34 88888.00 2024-05-16 02:44:30.000 137 21601.02 399.63 42715.33 47967.41 2024-05-16 02:44:31.000 137 21601.05 399.65 42715.32 88888.00 2024-05-16 02:44:32.000 137 21601.08 399.66 42715.34 88888.00 2024-05-16 02:44:33.000 137 21601.12 399.64 42715.38 88888.00 2024-05-16 02:44:34.000 137 21601.13 399.61 42715.38 88888.00 2024-05-16 02:44:35.000 137 21601.10 399.60 42715.36 47967.78 2024-05-16 02:44:36.000 137 21601.09 399.62 42715.36 88888.00 2024-05-16 02:44:37.000 137 21601.13 399.66 42715.37 88888.00 2024-05-16 02:44:38.000 137 21601.19 399.68 42715.38 88888.00 2024-05-16 02:44:39.000 137 21601.23 399.68 42715.38 88888.00 2024-05-16 02:44:40.000 137 21601.22 399.65 42715.40 47967.36 2024-05-16 02:44:41.000 137 21601.20 399.64 42715.42 88888.00 2024-05-16 02:44:42.000 137 21601.17 399.67 42715.42 88888.00 2024-05-16 02:44:43.000 137 21601.13 399.66 42715.40 88888.00 2024-05-16 02:44:44.000 137 21601.13 399.61 42715.39 88888.00 2024-05-16 02:44:45.000 137 21601.15 399.59 42715.39 47968.19 2024-05-16 02:44:46.000 137 21601.16 399.60 42715.37 88888.00 2024-05-16 02:44:47.000 137 21601.20 399.59 42715.34 88888.00 2024-05-16 02:44:48.000 137 21601.26 399.58 42715.36 88888.00 2024-05-16 02:44:49.000 137 21601.27 399.58 42715.39 88888.00 2024-05-16 02:44:50.000 137 21601.20 399.62 42715.39 47968.12 2024-05-16 02:44:51.000 137 21601.12 399.66 42715.36 88888.00 2024-05-16 02:44:52.000 137 21601.10 399.65 42715.35 88888.00 2024-05-16 02:44:53.000 137 21601.15 399.61 42715.38 88888.00 2024-05-16 02:44:54.000 137 21601.21 399.62 42715.43 88888.00 2024-05-16 02:44:55.000 137 21601.21 399.65 42715.41 47967.55 2024-05-16 02:44:56.000 137 21601.21 399.67 42715.36 88888.00 2024-05-16 02:44:57.000 137 21601.25 399.69 42715.33 88888.00 2024-05-16 02:44:58.000 137 21601.30 399.69 42715.32 88888.00 2024-05-16 02:44:59.000 137 21601.30 399.67 42715.34 88888.00 2024-05-16 02:45:00.000 137 21601.25 399.65 42715.36 47967.33 2024-05-16 02:45:01.000 137 21601.18 399.66 42715.38 88888.00 2024-05-16 02:45:02.000 137 21601.17 399.70 42715.39 88888.00 2024-05-16 02:45:03.000 137 21601.19 399.71 42715.39 88888.00 2024-05-16 02:45:04.000 137 21601.19 399.65 42715.35 88888.00 2024-05-16 02:45:05.000 137 21601.19 399.56 42715.30 47968.26 2024-05-16 02:45:06.000 137 21601.23 399.54 42715.29 88888.00 2024-05-16 02:45:07.000 137 21601.26 399.55 42715.31 88888.00 2024-05-16 02:45:08.000 137 21601.24 399.55 42715.31 88888.00 2024-05-16 02:45:09.000 137 21601.21 399.58 42715.31 88888.00 2024-05-16 02:45:10.000 137 21601.24 399.62 42715.31 47968.26 2024-05-16 02:45:11.000 137 21601.28 399.62 42715.28 88888.00 2024-05-16 02:45:12.000 137 21601.28 399.61 42715.27 88888.00 2024-05-16 02:45:13.000 137 21601.24 399.59 42715.27 88888.00 2024-05-16 02:45:14.000 137 21601.25 399.55 42715.27 88888.00 2024-05-16 02:45:15.000 137 21601.28 399.51 42715.27 47967.66 2024-05-16 02:45:16.000 137 21601.29 399.54 42715.26 88888.00 2024-05-16 02:45:17.000 137 21601.26 399.60 42715.25 88888.00 2024-05-16 02:45:18.000 137 21601.26 399.61 42715.27 88888.00 2024-05-16 02:45:19.000 137 21601.26 399.57 42715.27 88888.00 2024-05-16 02:45:20.000 137 21601.24 399.53 42715.28 47967.61 2024-05-16 02:45:21.000 137 21601.22 399.51 42715.28 88888.00 2024-05-16 02:45:22.000 137 21601.22 399.51 42715.29 88888.00 2024-05-16 02:45:23.000 137 21601.23 399.53 42715.28 88888.00 2024-05-16 02:45:24.000 137 21601.19 399.55 42715.27 88888.00 2024-05-16 02:45:25.000 137 21601.18 399.52 42715.25 47968.27 2024-05-16 02:45:26.000 137 21601.20 399.50 42715.23 88888.00 2024-05-16 02:45:27.000 137 21601.22 399.51 42715.20 88888.00 2024-05-16 02:45:28.000 137 21601.25 399.52 42715.19 88888.00 2024-05-16 02:45:29.000 137 21601.29 399.53 42715.21 88888.00 2024-05-16 02:45:30.000 137 21601.33 399.54 42715.22 99999.00 2024-05-16 02:45:31.000 137 21601.35 399.58 42715.23 99999.00 2024-05-16 02:45:32.000 137 21601.34 399.63 42715.25 99999.00 2024-05-16 02:45:33.000 137 21601.28 399.65 42715.26 99999.00 2024-05-16 02:45:34.000 137 21601.20 399.61 42715.27 99999.00 2024-05-16 02:45:35.000 137 21601.18 399.57 42715.28 47967.82 2024-05-16 02:45:36.000 137 21601.22 399.57 42715.29 88888.00 2024-05-16 02:45:37.000 137 21601.22 399.59 42715.28 88888.00 2024-05-16 02:45:38.000 137 21601.18 399.64 42715.29 88888.00 2024-05-16 02:45:39.000 137 21601.17 399.69 42715.31 88888.00 2024-05-16 02:45:40.000 137 21601.18 399.67 42715.31 47968.17 2024-05-16 02:45:41.000 137 21601.19 399.63 42715.31 88888.00 2024-05-16 02:45:42.000 137 21601.19 399.62 42715.29 88888.00 2024-05-16 02:45:43.000 137 21601.22 399.63 42715.30 88888.00 2024-05-16 02:45:44.000 137 21601.26 399.65 42715.32 88888.00 2024-05-16 02:45:45.000 137 21601.27 399.63 42715.31 47968.17 2024-05-16 02:45:46.000 137 21601.26 399.63 42715.28 88888.00 2024-05-16 02:45:47.000 137 21601.26 399.69 42715.27 88888.00 2024-05-16 02:45:48.000 137 21601.25 399.70 42715.28 88888.00 2024-05-16 02:45:49.000 137 21601.28 399.65 42715.31 88888.00 2024-05-16 02:45:50.000 137 21601.35 399.68 42715.31 47968.20 2024-05-16 02:45:51.000 137 21601.40 399.75 42715.31 88888.00 2024-05-16 02:45:52.000 137 21601.37 399.79 42715.34 88888.00 2024-05-16 02:45:53.000 137 21601.33 399.77 42715.38 88888.00 2024-05-16 02:45:54.000 137 21601.36 399.74 42715.38 88888.00 2024-05-16 02:45:55.000 137 21601.45 399.70 42715.38 47968.21 2024-05-16 02:45:56.000 137 21601.52 399.67 42715.39 88888.00 2024-05-16 02:45:57.000 137 21601.52 399.64 42715.43 88888.00 2024-05-16 02:45:58.000 137 21601.51 399.61 42715.45 88888.00 2024-05-16 02:45:59.000 137 21601.52 399.64 42715.45 88888.00 2024-05-16 02:46:00.000 137 21601.54 399.65 42715.41 47968.13 2024-05-16 02:46:01.000 137 21601.53 399.58 42715.36 88888.00 2024-05-16 02:46:02.000 137 21601.52 399.56 42715.31 88888.00 2024-05-16 02:46:03.000 137 21601.52 399.62 42715.30 88888.00 2024-05-16 02:46:04.000 137 21601.53 399.66 42715.32 88888.00 2024-05-16 02:46:05.000 137 21601.53 399.65 42715.35 47967.50 2024-05-16 02:46:06.000 137 21601.54 399.66 42715.37 88888.00 2024-05-16 02:46:07.000 137 21601.60 399.69 42715.34 88888.00 2024-05-16 02:46:08.000 137 21601.65 399.70 42715.29 88888.00 2024-05-16 02:46:09.000 137 21601.64 399.66 42715.27 88888.00 2024-05-16 02:46:10.000 137 21601.62 399.60 42715.31 47968.24 2024-05-16 02:46:11.000 137 21601.60 399.57 42715.33 88888.00 2024-05-16 02:46:12.000 137 21601.59 399.56 42715.34 88888.00 2024-05-16 02:46:13.000 137 21601.64 399.57 42715.38 88888.00 2024-05-16 02:46:14.000 137 21601.68 399.60 42715.43 88888.00 2024-05-16 02:46:15.000 137 21601.68 399.64 42715.43 47968.14 2024-05-16 02:46:16.000 137 21601.66 399.66 42715.43 88888.00 2024-05-16 02:46:17.000 137 21601.64 399.66 42715.41 88888.00 2024-05-16 02:46:18.000 137 21601.62 399.69 42715.39 88888.00 2024-05-16 02:46:19.000 137 21601.63 399.73 42715.39 88888.00 2024-05-16 02:46:20.000 137 21601.69 399.72 42715.36 47967.64 2024-05-16 02:46:21.000 137 21601.76 399.69 42715.33 88888.00 2024-05-16 02:46:22.000 137 21601.77 399.72 42715.34 88888.00 2024-05-16 02:46:23.000 137 21601.74 399.80 42715.37 88888.00 2024-05-16 02:46:24.000 137 21601.73 399.85 42715.38 88888.00 2024-05-16 02:46:25.000 137 21601.74 399.83 42715.37 47968.18 2024-05-16 02:46:26.000 137 21601.71 399.78 42715.35 88888.00 2024-05-16 02:46:27.000 137 21601.65 399.75 42715.34 88888.00 2024-05-16 02:46:28.000 137 21601.62 399.74 42715.32 88888.00 2024-05-16 02:46:29.000 137 21601.65 399.73 42715.30 88888.00 2024-05-16 02:46:30.000 137 21601.69 399.77 42715.29 47968.04 2024-05-16 02:46:31.000 137 21601.69 399.82 42715.31 88888.00 2024-05-16 02:46:32.000 137 21601.68 399.82 42715.36 88888.00 2024-05-16 02:46:33.000 137 21601.66 399.77 42715.38 88888.00 2024-05-16 02:46:34.000 137 21601.68 399.75 42715.34 88888.00 2024-05-16 02:46:35.000 137 21601.70 399.80 42715.31 47967.63 2024-05-16 02:46:36.000 137 21601.72 399.85 42715.34 88888.00 2024-05-16 02:46:37.000 137 21601.73 399.85 42715.38 88888.00 2024-05-16 02:46:38.000 137 21601.73 399.84 42715.38 88888.00 2024-05-16 02:46:39.000 137 21601.70 399.86 42715.36 88888.00 2024-05-16 02:46:40.000 137 21601.67 399.85 42715.35 47968.08 2024-05-16 02:46:41.000 137 21601.69 399.83 42715.34 88888.00 2024-05-16 02:46:42.000 137 21601.73 399.83 42715.35 88888.00 2024-05-16 02:46:43.000 137 21601.73 399.83 42715.36 88888.00 2024-05-16 02:46:44.000 137 21601.69 399.80 42715.31 88888.00 2024-05-16 02:46:45.000 137 21601.69 399.76 42715.29 47967.73 2024-05-16 02:46:46.000 137 21601.69 399.76 42715.35 88888.00 2024-05-16 02:46:47.000 137 21601.66 399.76 42715.42 88888.00 2024-05-16 02:46:48.000 137 21601.63 399.73 42715.41 88888.00 2024-05-16 02:46:49.000 137 21601.63 399.75 42715.38 88888.00 2024-05-16 02:46:50.000 137 21601.64 399.81 42715.37 47967.78 2024-05-16 02:46:51.000 137 21601.63 399.82 42715.38 88888.00 2024-05-16 02:46:52.000 137 21601.59 399.77 42715.38 88888.00 2024-05-16 02:46:53.000 137 21601.57 399.73 42715.38 88888.00 2024-05-16 02:46:54.000 137 21601.57 399.74 42715.38 88888.00 2024-05-16 02:46:55.000 137 21601.58 399.79 42715.39 47968.48 2024-05-16 02:46:56.000 137 21601.60 399.83 42715.41 88888.00 2024-05-16 02:46:57.000 137 21601.62 399.86 42715.43 88888.00 2024-05-16 02:46:58.000 137 21601.63 399.84 42715.43 88888.00 2024-05-16 02:46:59.000 137 21601.64 399.82 42715.39 88888.00 2024-05-16 02:47:00.000 137 21601.65 399.80 42715.36 47967.41 2024-05-16 02:47:01.000 137 21601.66 399.80 42715.32 88888.00 2024-05-16 02:47:02.000 137 21601.68 399.81 42715.28 88888.00 2024-05-16 02:47:03.000 137 21601.69 399.81 42715.25 88888.00 2024-05-16 02:47:04.000 137 21601.70 399.81 42715.27 88888.00 2024-05-16 02:47:05.000 137 21601.71 399.78 42715.30 47967.74 2024-05-16 02:47:06.000 137 21601.72 399.74 42715.31 88888.00 2024-05-16 02:47:07.000 137 21601.75 399.75 42715.32 88888.00 2024-05-16 02:47:08.000 137 21601.77 399.81 42715.34 88888.00 2024-05-16 02:47:09.000 137 21601.78 399.82 42715.33 88888.00 2024-05-16 02:47:10.000 137 21601.76 399.83 42715.31 47968.23 2024-05-16 02:47:11.000 137 21601.72 399.88 42715.32 88888.00 2024-05-16 02:47:12.000 137 21601.68 399.88 42715.32 88888.00 2024-05-16 02:47:13.000 137 21601.68 399.83 42715.35 88888.00 2024-05-16 02:47:14.000 137 21601.72 399.80 42715.39 88888.00 2024-05-16 02:47:15.000 137 21601.74 399.80 42715.40 47968.30 2024-05-16 02:47:16.000 137 21601.74 399.85 42715.40 88888.00 2024-05-16 02:47:17.000 137 21601.70 399.90 42715.39 88888.00 2024-05-16 02:47:18.000 137 21601.67 399.92 42715.38 88888.00 2024-05-16 02:47:19.000 137 21601.68 399.90 42715.38 88888.00 2024-05-16 02:47:20.000 137 21601.74 399.88 42715.38 47968.37 2024-05-16 02:47:21.000 137 21601.77 399.89 42715.38 88888.00 2024-05-16 02:47:22.000 137 21601.77 399.91 42715.38 88888.00 2024-05-16 02:47:23.000 137 21601.75 399.93 42715.38 88888.00 2024-05-16 02:47:24.000 137 21601.73 399.94 42715.38 88888.00 2024-05-16 02:47:25.000 137 21601.74 399.93 42715.39 99999.00 2024-05-16 02:47:26.000 137 21601.78 399.93 42715.42 99999.00 2024-05-16 02:47:27.000 137 21601.77 399.94 42715.41 99999.00 2024-05-16 02:47:28.000 137 21601.75 399.94 42715.36 99999.00 2024-05-16 02:47:29.000 137 21601.74 399.94 42715.35 99999.00 2024-05-16 02:47:30.000 137 21601.73 399.95 42715.36 47967.29 2024-05-16 02:47:31.000 137 21601.74 399.96 42715.35 88888.00 2024-05-16 02:47:32.000 137 21601.77 399.98 42715.36 88888.00 2024-05-16 02:47:33.000 137 21601.78 400.00 42715.38 88888.00 2024-05-16 02:47:34.000 137 21601.76 399.97 42715.38 88888.00 2024-05-16 02:47:35.000 137 21601.76 399.95 42715.33 47968.48 2024-05-16 02:47:36.000 137 21601.76 399.97 42715.29 88888.00 2024-05-16 02:47:37.000 137 21601.77 399.99 42715.31 88888.00 2024-05-16 02:47:38.000 137 21601.79 400.01 42715.38 88888.00 2024-05-16 02:47:39.000 137 21601.84 400.04 42715.45 88888.00 2024-05-16 02:47:40.000 137 21601.85 400.05 42715.44 47967.59 2024-05-16 02:47:41.000 137 21601.81 400.06 42715.38 88888.00 2024-05-16 02:47:42.000 137 21601.79 400.09 42715.37 88888.00 2024-05-16 02:47:43.000 137 21601.80 400.12 42715.38 88888.00 2024-05-16 02:47:44.000 137 21601.81 400.12 42715.36 88888.00 2024-05-16 02:47:45.000 137 21601.80 400.10 42715.36 47968.56 2024-05-16 02:47:46.000 137 21601.79 400.09 42715.39 88888.00 2024-05-16 02:47:47.000 137 21601.79 400.07 42715.43 88888.00 2024-05-16 02:47:48.000 137 21601.77 400.03 42715.43 88888.00 2024-05-16 02:47:49.000 137 21601.79 400.00 42715.44 88888.00 2024-05-16 02:47:50.000 137 21601.86 400.03 42715.46 47968.47 2024-05-16 02:47:51.000 137 21601.89 400.06 42715.46 88888.00 2024-05-16 02:47:52.000 137 21601.85 400.07 42715.45 88888.00 2024-05-16 02:47:53.000 137 21601.78 400.07 42715.43 88888.00 2024-05-16 02:47:54.000 137 21601.73 400.05 42715.43 88888.00 2024-05-16 02:47:55.000 137 21601.73 400.02 42715.44 47968.52 2024-05-16 02:47:56.000 137 21601.77 400.01 42715.44 88888.00 2024-05-16 02:47:57.000 137 21601.78 399.98 42715.45 88888.00 2024-05-16 02:47:58.000 137 21601.75 399.93 42715.46 88888.00 2024-05-16 02:47:59.000 137 21601.73 399.92 42715.45 88888.00 2024-05-16 02:48:00.000 137 21601.73 399.92 42715.44 47968.57 2024-05-16 02:48:01.000 137 21601.72 399.97 42715.43 88888.00 2024-05-16 02:48:02.000 137 21601.71 400.07 42715.44 88888.00 2024-05-16 02:48:03.000 137 21601.71 400.12 42715.43 88888.00 2024-05-16 02:48:04.000 137 21601.69 400.12 42715.45 88888.00 2024-05-16 02:48:05.000 137 21601.67 400.12 42715.48 47968.09 2024-05-16 02:48:06.000 137 21601.67 400.10 42715.46 88888.00 2024-05-16 02:48:07.000 137 21601.67 400.06 42715.44 88888.00 2024-05-16 02:48:08.000 137 21601.68 400.06 42715.46 88888.00 2024-05-16 02:48:09.000 137 21601.70 400.10 42715.50 88888.00 2024-05-16 02:48:10.000 137 21601.71 400.12 42715.49 99999.00 2024-05-16 02:48:11.000 137 21601.70 400.15 42715.46 99999.00 2024-05-16 02:48:12.000 137 21601.73 400.18 42715.44 99999.00 2024-05-16 02:48:13.000 137 21601.80 400.15 42715.43 99999.00 2024-05-16 02:48:14.000 137 21601.85 400.12 42715.44 99999.00 2024-05-16 02:48:15.000 137 21601.87 400.11 42715.46 47968.58 2024-05-16 02:48:16.000 137 21601.86 400.14 42715.46 88888.00 2024-05-16 02:48:17.000 137 21601.85 400.17 42715.45 88888.00 2024-05-16 02:48:18.000 137 21601.88 400.19 42715.43 88888.00 2024-05-16 02:48:19.000 137 21601.90 400.19 42715.41 88888.00 2024-05-16 02:48:20.000 137 21601.88 400.18 42715.41 47968.05 2024-05-16 02:48:21.000 137 21601.88 400.19 42715.46 88888.00 2024-05-16 02:48:22.000 137 21601.90 400.18 42715.47 88888.00 2024-05-16 02:48:23.000 137 21601.89 400.15 42715.43 88888.00 2024-05-16 02:48:24.000 137 21601.89 400.13 42715.42 88888.00 2024-05-16 02:48:25.000 137 21601.91 400.11 42715.49 47968.66 2024-05-16 02:48:26.000 137 21601.90 400.13 42715.55 88888.00 2024-05-16 02:48:27.000 137 21601.85 400.22 42715.55 88888.00 2024-05-16 02:48:28.000 137 21601.84 400.26 42715.52 88888.00 2024-05-16 02:48:29.000 137 21601.88 400.22 42715.50 88888.00 2024-05-16 02:48:30.000 137 21601.91 400.20 42715.48 47968.64 2024-05-16 02:48:31.000 137 21601.88 400.19 42715.48 88888.00 2024-05-16 02:48:32.000 137 21601.86 400.17 42715.50 88888.00 2024-05-16 02:48:33.000 137 21601.89 400.18 42715.56 88888.00 2024-05-16 02:48:34.000 137 21601.90 400.25 42715.58 88888.00 2024-05-16 02:48:35.000 137 21601.89 400.31 42715.54 47968.06 2024-05-16 02:48:36.000 137 21601.91 400.33 42715.53 88888.00 2024-05-16 02:48:37.000 137 21601.92 400.33 42715.51 88888.00 2024-05-16 02:48:38.000 137 21601.89 400.33 42715.46 88888.00 2024-05-16 02:48:39.000 137 21601.82 400.33 42715.44 88888.00 2024-05-16 02:48:40.000 137 21601.77 400.32 42715.46 47967.86 2024-05-16 02:48:41.000 137 21601.77 400.33 42715.47 88888.00 2024-05-16 02:48:42.000 137 21601.82 400.36 42715.48 88888.00 2024-05-16 02:48:43.000 137 21601.83 400.35 42715.48 88888.00 2024-05-16 02:48:44.000 137 21601.80 400.33 42715.45 88888.00 2024-05-16 02:48:45.000 137 21601.79 400.33 42715.45 47968.04 2024-05-16 02:48:46.000 137 21601.83 400.36 42715.48 88888.00 2024-05-16 02:48:47.000 137 21601.84 400.39 42715.51 88888.00 2024-05-16 02:48:48.000 137 21601.81 400.37 42715.51 88888.00 2024-05-16 02:48:49.000 137 21601.81 400.32 42715.51 88888.00 2024-05-16 02:48:50.000 137 21601.83 400.29 42715.55 47968.99 2024-05-16 02:48:51.000 137 21601.86 400.29 42715.56 88888.00 2024-05-16 02:48:52.000 137 21601.88 400.35 42715.55 88888.00 2024-05-16 02:48:53.000 137 21601.88 400.41 42715.55 88888.00 2024-05-16 02:48:54.000 137 21601.87 400.42 42715.54 88888.00 2024-05-16 02:48:55.000 137 21601.90 400.40 42715.54 47968.53 2024-05-16 02:48:56.000 137 21601.92 400.36 42715.54 88888.00 2024-05-16 02:48:57.000 137 21601.89 400.29 42715.53 88888.00 2024-05-16 02:48:58.000 137 21601.84 400.24 42715.53 88888.00 2024-05-16 02:48:59.000 137 21601.85 400.24 42715.55 88888.00 2024-05-16 02:49:00.000 137 21601.89 400.26 42715.57 47968.65 2024-05-16 02:49:01.000 137 21601.91 400.27 42715.57 88888.00 2024-05-16 02:49:02.000 137 21601.94 400.27 42715.59 88888.00 2024-05-16 02:49:03.000 137 21602.00 400.26 42715.57 88888.00 2024-05-16 02:49:04.000 137 21602.02 400.24 42715.57 88888.00 2024-05-16 02:49:05.000 137 21601.97 400.25 42715.56 47968.57 2024-05-16 02:49:06.000 137 21601.89 400.27 42715.54 88888.00 2024-05-16 02:49:07.000 137 21601.85 400.31 42715.54 88888.00 2024-05-16 02:49:08.000 137 21601.90 400.36 42715.56 88888.00 2024-05-16 02:49:09.000 137 21601.97 400.37 42715.52 88888.00 2024-05-16 02:49:10.000 137 21602.00 400.34 42715.49 47968.66 2024-05-16 02:49:11.000 137 21602.02 400.35 42715.51 88888.00 2024-05-16 02:49:12.000 137 21602.05 400.42 42715.55 88888.00 2024-05-16 02:49:13.000 137 21602.07 400.44 42715.59 88888.00 2024-05-16 02:49:14.000 137 21602.06 400.38 42715.61 88888.00 2024-05-16 02:49:15.000 137 21602.01 400.31 42715.59 47968.14 2024-05-16 02:49:16.000 137 21601.95 400.30 42715.58 88888.00 2024-05-16 02:49:17.000 137 21601.95 400.32 42715.57 88888.00 2024-05-16 02:49:18.000 137 21601.97 400.32 42715.54 88888.00 2024-05-16 02:49:19.000 137 21601.98 400.30 42715.53 88888.00 2024-05-16 02:49:20.000 137 21602.03 400.29 42715.55 47968.24 2024-05-16 02:49:21.000 137 21602.08 400.29 42715.56 88888.00 2024-05-16 02:49:22.000 137 21602.06 400.30 42715.59 88888.00 2024-05-16 02:49:23.000 137 21602.02 400.31 42715.62 88888.00 2024-05-16 02:49:24.000 137 21602.02 400.32 42715.63 88888.00 2024-05-16 02:49:25.000 137 21602.06 400.34 42715.60 47968.19 2024-05-16 02:49:26.000 137 21602.06 400.37 42715.55 88888.00 2024-05-16 02:49:27.000 137 21602.06 400.38 42715.52 88888.00 2024-05-16 02:49:28.000 137 21602.08 400.38 42715.51 88888.00 2024-05-16 02:49:29.000 137 21602.11 400.41 42715.56 88888.00 2024-05-16 02:49:30.000 137 21602.14 400.43 42715.62 47968.80 2024-05-16 02:49:31.000 137 21602.13 400.42 42715.62 88888.00 2024-05-16 02:49:32.000 137 21602.10 400.38 42715.61 88888.00 2024-05-16 02:49:33.000 137 21602.06 400.38 42715.63 88888.00 2024-05-16 02:49:34.000 137 21602.04 400.41 42715.66 88888.00 2024-05-16 02:49:35.000 137 21602.08 400.45 42715.66 47968.19 2024-05-16 02:49:36.000 137 21602.10 400.43 42715.64 88888.00 2024-05-16 02:49:37.000 137 21602.07 400.39 42715.61 88888.00 2024-05-16 02:49:38.000 137 21602.04 400.40 42715.59 88888.00 2024-05-16 02:49:39.000 137 21602.09 400.45 42715.57 88888.00 2024-05-16 02:49:40.000 137 21602.16 400.45 42715.55 47968.30 2024-05-16 02:49:41.000 137 21602.15 400.39 42715.54 88888.00 2024-05-16 02:49:42.000 137 21602.06 400.33 42715.54 88888.00 2024-05-16 02:49:43.000 137 21602.02 400.29 42715.55 88888.00 2024-05-16 02:49:44.000 137 21602.08 400.27 42715.57 88888.00 2024-05-16 02:49:45.000 137 21602.13 400.29 42715.57 47968.07 2024-05-16 02:49:46.000 137 21602.14 400.32 42715.57 88888.00 2024-05-16 02:49:47.000 137 21602.15 400.35 42715.60 88888.00 2024-05-16 02:49:48.000 137 21602.15 400.36 42715.65 88888.00 2024-05-16 02:49:49.000 137 21602.12 400.37 42715.67 88888.00 2024-05-16 02:49:50.000 137 21602.06 400.38 42715.64 47968.68 2024-05-16 02:49:51.000 137 21602.05 400.40 42715.60 88888.00 2024-05-16 02:49:52.000 137 21602.06 400.44 42715.62 88888.00 2024-05-16 02:49:53.000 137 21602.04 400.50 42715.69 88888.00 2024-05-16 02:49:54.000 137 21602.00 400.53 42715.73 88888.00 2024-05-16 02:49:55.000 137 21601.99 400.52 42715.71 47968.59 2024-05-16 02:49:56.000 137 21601.99 400.46 42715.66 88888.00 2024-05-16 02:49:57.000 137 21602.03 400.40 42715.65 88888.00 2024-05-16 02:49:58.000 137 21602.11 400.36 42715.69 88888.00 2024-05-16 02:49:59.000 137 21602.18 400.31 42715.68 88888.00 2024-05-16 02:50:00.000 137 21602.22 400.30 42715.60 47968.78 2024-05-16 02:50:01.000 137 21602.23 400.37 42715.56 88888.00 2024-05-16 02:50:02.000 137 21602.24 400.47 42715.59 88888.00 2024-05-16 02:50:03.000 137 21602.24 400.51 42715.61 88888.00 2024-05-16 02:50:04.000 137 21602.20 400.46 42715.57 88888.00 2024-05-16 02:50:05.000 137 21602.12 400.38 42715.56 47968.39 2024-05-16 02:50:06.000 137 21602.06 400.32 42715.59 88888.00 2024-05-16 02:50:07.000 137 21602.08 400.33 42715.62 88888.00 2024-05-16 02:50:08.000 137 21602.12 400.34 42715.59 88888.00 2024-05-16 02:50:09.000 137 21602.14 400.31 42715.57 88888.00 2024-05-16 02:50:10.000 137 21602.16 400.28 42715.59 47968.24 2024-05-16 02:50:11.000 137 21602.19 400.29 42715.60 88888.00 2024-05-16 02:50:12.000 137 21602.22 400.31 42715.59 88888.00 2024-05-16 02:50:13.000 137 21602.22 400.29 42715.54 88888.00 2024-05-16 02:50:14.000 137 21602.17 400.23 42715.52 88888.00 2024-05-16 02:50:15.000 137 21602.13 400.20 42715.54 47968.14 2024-05-16 02:50:16.000 137 21602.12 400.22 42715.53 88888.00 2024-05-16 02:50:17.000 137 21602.13 400.26 42715.52 88888.00 2024-05-16 02:50:18.000 137 21602.13 400.31 42715.52 88888.00 2024-05-16 02:50:19.000 137 21602.13 400.34 42715.54 88888.00 2024-05-16 02:50:20.000 137 21602.14 400.35 42715.57 47968.06 2024-05-16 02:50:21.000 137 21602.10 400.31 42715.57 88888.00 2024-05-16 02:50:22.000 137 21602.06 400.25 42715.54 88888.00 2024-05-16 02:50:23.000 137 21602.09 400.20 42715.51 88888.00 2024-05-16 02:50:24.000 137 21602.15 400.22 42715.51 88888.00 2024-05-16 02:50:25.000 137 21602.17 400.28 42715.52 47968.33 2024-05-16 02:50:26.000 137 21602.16 400.30 42715.51 88888.00 2024-05-16 02:50:27.000 137 21602.13 400.28 42715.50 88888.00 2024-05-16 02:50:28.000 137 21602.16 400.27 42715.52 88888.00 2024-05-16 02:50:29.000 137 21602.24 400.29 42715.53 88888.00 2024-05-16 02:50:30.000 137 21602.28 400.31 42715.53 47968.21 2024-05-16 02:50:31.000 137 21602.26 400.30 42715.52 88888.00 2024-05-16 02:50:32.000 137 21602.22 400.31 42715.53 88888.00 2024-05-16 02:50:33.000 137 21602.22 400.33 42715.56 88888.00 2024-05-16 02:50:34.000 137 21602.26 400.35 42715.60 88888.00 2024-05-16 02:50:35.000 137 21602.26 400.41 42715.62 47968.24 2024-05-16 02:50:36.000 137 21602.21 400.44 42715.60 88888.00 2024-05-16 02:50:37.000 137 21602.17 400.42 42715.60 88888.00 2024-05-16 02:50:38.000 137 21602.16 400.39 42715.60 88888.00 2024-05-16 02:50:39.000 137 21602.15 400.38 42715.61 88888.00 2024-05-16 02:50:40.000 137 21602.12 400.38 42715.60 47968.85 2024-05-16 02:50:41.000 137 21602.10 400.35 42715.61 88888.00 2024-05-16 02:50:42.000 137 21602.19 400.31 42715.64 88888.00 2024-05-16 02:50:43.000 137 21602.31 400.33 42715.65 88888.00 2024-05-16 02:50:44.000 137 21602.32 400.38 42715.60 88888.00 2024-05-16 02:50:45.000 137 21602.30 400.38 42715.57 47968.38 2024-05-16 02:50:46.000 137 21602.28 400.35 42715.57 88888.00 2024-05-16 02:50:47.000 137 21602.26 400.37 42715.56 88888.00 2024-05-16 02:50:48.000 137 21602.24 400.40 42715.53 88888.00 2024-05-16 02:50:49.000 137 21602.22 400.39 42715.55 88888.00 2024-05-16 02:50:50.000 137 21602.22 400.37 42715.57 47968.94 2024-05-16 02:50:51.000 137 21602.24 400.35 42715.54 88888.00 2024-05-16 02:50:52.000 137 21602.24 400.30 42715.49 88888.00 2024-05-16 02:50:53.000 137 21602.23 400.24 42715.49 88888.00 2024-05-16 02:50:54.000 137 21602.25 400.23 42715.54 88888.00 2024-05-16 02:50:55.000 137 21602.29 400.27 42715.58 47968.89 2024-05-16 02:50:56.000 137 21602.29 400.32 42715.59 88888.00 2024-05-16 02:50:57.000 137 21602.25 400.37 42715.57 88888.00 2024-05-16 02:50:58.000 137 21602.21 400.40 42715.56 88888.00 2024-05-16 02:50:59.000 137 21602.22 400.39 42715.54 88888.00 2024-05-16 02:51:00.000 137 21602.24 400.36 42715.52 47968.74 2024-05-16 02:51:01.000 137 21602.23 400.35 42715.54 88888.00 2024-05-16 02:51:02.000 137 21602.20 400.36 42715.57 88888.00 2024-05-16 02:51:03.000 137 21602.22 400.38 42715.61 88888.00 2024-05-16 02:51:04.000 137 21602.27 400.38 42715.61 88888.00 2024-05-16 02:51:05.000 137 21602.31 400.38 42715.58 47968.32 2024-05-16 02:51:06.000 137 21602.33 400.41 42715.56 88888.00 2024-05-16 02:51:07.000 137 21602.35 400.40 42715.54 88888.00 2024-05-16 02:51:08.000 137 21602.34 400.36 42715.52 88888.00 2024-05-16 02:51:09.000 137 21602.33 400.36 42715.53 88888.00 2024-05-16 02:51:10.000 137 21602.31 400.40 42715.56 47968.82 2024-05-16 02:51:11.000 137 21602.30 400.42 42715.54 88888.00 2024-05-16 02:51:12.000 137 21602.34 400.42 42715.50 88888.00 2024-05-16 02:51:13.000 137 21602.36 400.43 42715.49 88888.00 2024-05-16 02:51:14.000 137 21602.37 400.42 42715.51 88888.00 2024-05-16 02:51:15.000 137 21602.42 400.41 42715.53 47968.86 2024-05-16 02:51:16.000 137 21602.48 400.42 42715.54 88888.00 2024-05-16 02:51:17.000 137 21602.48 400.44 42715.57 88888.00 2024-05-16 02:51:18.000 137 21602.41 400.44 42715.61 88888.00 2024-05-16 02:51:19.000 137 21602.34 400.43 42715.63 88888.00 2024-05-16 02:51:20.000 137 21602.30 400.39 42715.62 47967.94 2024-05-16 02:51:21.000 137 21602.30 400.33 42715.61 88888.00 2024-05-16 02:51:22.000 137 21602.30 400.31 42715.56 88888.00 2024-05-16 02:51:23.000 137 21602.32 400.32 42715.48 88888.00 2024-05-16 02:51:24.000 137 21602.37 400.33 42715.43 88888.00 2024-05-16 02:51:25.000 137 21602.39 400.35 42715.41 47968.73 2024-05-16 02:51:26.000 137 21602.37 400.35 42715.41 88888.00 2024-05-16 02:51:27.000 137 21602.42 400.35 42715.44 88888.00 2024-05-16 02:51:28.000 137 21602.51 400.35 42715.50 88888.00 2024-05-16 02:51:29.000 137 21602.54 400.34 42715.52 88888.00 2024-05-16 02:51:30.000 137 21602.51 400.32 42715.54 47968.93 2024-05-16 02:51:31.000 137 21602.48 400.29 42715.55 88888.00 2024-05-16 02:51:32.000 137 21602.45 400.30 42715.52 88888.00 2024-05-16 02:51:33.000 137 21602.43 400.36 42715.48 88888.00 2024-05-16 02:51:34.000 137 21602.44 400.38 42715.51 88888.00 2024-05-16 02:51:35.000 137 21602.44 400.34 42715.56 47968.89 2024-05-16 02:51:36.000 137 21602.42 400.31 42715.61 88888.00 2024-05-16 02:51:37.000 137 21602.44 400.31 42715.63 88888.00 2024-05-16 02:51:38.000 137 21602.47 400.31 42715.62 88888.00 2024-05-16 02:51:39.000 137 21602.50 400.32 42715.61 88888.00 2024-05-16 02:51:40.000 137 21602.50 400.33 42715.62 99999.00 2024-05-16 02:51:41.000 137 21602.48 400.31 42715.64 99999.00 2024-05-16 02:51:42.000 137 21602.46 400.28 42715.65 99999.00 2024-05-16 02:51:43.000 137 21602.44 400.28 42715.66 99999.00 2024-05-16 02:51:44.000 137 21602.42 400.27 42715.62 99999.00 2024-05-16 02:51:45.000 137 21602.43 400.25 42715.56 47968.30 2024-05-16 02:51:46.000 137 21602.42 400.24 42715.51 88888.00 2024-05-16 02:51:47.000 137 21602.44 400.25 42715.52 88888.00 2024-05-16 02:51:48.000 137 21602.53 400.26 42715.51 88888.00 2024-05-16 02:51:49.000 137 21602.60 400.24 42715.46 88888.00 2024-05-16 02:51:50.000 137 21602.61 400.22 42715.41 47968.99 2024-05-16 02:51:51.000 137 21602.58 400.23 42715.41 88888.00 2024-05-16 02:51:52.000 137 21602.54 400.21 42715.44 88888.00 2024-05-16 02:51:53.000 137 21602.52 400.17 42715.47 88888.00 2024-05-16 02:51:54.000 137 21602.53 400.18 42715.50 88888.00 2024-05-16 02:51:55.000 137 21602.52 400.21 42715.53 47968.32 2024-05-16 02:51:56.000 137 21602.50 400.22 42715.54 88888.00 2024-05-16 02:51:57.000 137 21602.47 400.20 42715.52 88888.00 2024-05-16 02:51:58.000 137 21602.46 400.18 42715.50 88888.00 2024-05-16 02:51:59.000 137 21602.43 400.15 42715.51 88888.00 2024-05-16 02:52:00.000 137 21602.38 400.15 42715.51 47968.18 2024-05-16 02:52:01.000 137 21602.33 400.19 42715.51 88888.00 2024-05-16 02:52:02.000 137 21602.34 400.23 42715.52 88888.00 2024-05-16 02:52:03.000 137 21602.40 400.24 42715.50 88888.00 2024-05-16 02:52:04.000 137 21602.47 400.23 42715.48 88888.00 2024-05-16 02:52:05.000 137 21602.52 400.23 42715.47 47968.89 2024-05-16 02:52:06.000 137 21602.54 400.24 42715.45 88888.00 2024-05-16 02:52:07.000 137 21602.53 400.24 42715.44 88888.00 2024-05-16 02:52:08.000 137 21602.54 400.24 42715.43 88888.00 2024-05-16 02:52:09.000 137 21602.58 400.22 42715.45 88888.00 2024-05-16 02:52:10.000 137 21602.66 400.19 42715.52 47968.72 2024-05-16 02:52:11.000 137 21602.70 400.19 42715.55 88888.00 2024-05-16 02:52:12.000 137 21602.66 400.19 42715.51 88888.00 2024-05-16 02:52:13.000 137 21602.63 400.17 42715.48 88888.00 2024-05-16 02:52:14.000 137 21602.67 400.14 42715.55 88888.00 2024-05-16 02:52:15.000 137 21602.70 400.13 42715.61 47968.00 2024-05-16 02:52:16.000 137 21602.68 400.14 42715.59 88888.00 2024-05-16 02:52:17.000 137 21602.65 400.14 42715.56 88888.00 2024-05-16 02:52:18.000 137 21602.64 400.13 42715.54 88888.00 2024-05-16 02:52:19.000 137 21602.66 400.14 42715.54 88888.00 2024-05-16 02:52:20.000 137 21602.69 400.14 42715.55 47968.46 2024-05-16 02:52:21.000 137 21602.73 400.14 42715.59 88888.00 2024-05-16 02:52:22.000 137 21602.74 400.16 42715.62 88888.00 2024-05-16 02:52:23.000 137 21602.72 400.19 42715.62 88888.00 2024-05-16 02:52:24.000 137 21602.69 400.20 42715.57 88888.00 2024-05-16 02:52:25.000 137 21602.67 400.19 42715.52 99999.00 2024-05-16 02:52:26.000 137 21602.67 400.16 42715.51 99999.00 2024-05-16 02:52:27.000 137 21602.66 400.14 42715.54 99999.00 2024-05-16 02:52:28.000 137 21602.65 400.19 42715.55 99999.00 2024-05-16 02:52:29.000 137 21602.67 400.26 42715.56 99999.00 2024-05-16 02:52:30.000 137 21602.72 400.26 42715.54 47968.93 2024-05-16 02:52:31.000 137 21602.76 400.21 42715.49 88888.00 2024-05-16 02:52:32.000 137 21602.78 400.20 42715.47 88888.00 2024-05-16 02:52:33.000 137 21602.78 400.20 42715.49 88888.00 2024-05-16 02:52:34.000 137 21602.76 400.20 42715.52 88888.00 2024-05-16 02:52:35.000 137 21602.76 400.18 42715.55 47968.35 2024-05-16 02:52:36.000 137 21602.76 400.15 42715.56 88888.00 2024-05-16 02:52:37.000 137 21602.76 400.10 42715.55 88888.00 2024-05-16 02:52:38.000 137 21602.78 400.08 42715.57 88888.00 2024-05-16 02:52:39.000 137 21602.78 400.07 42715.62 88888.00 2024-05-16 02:52:40.000 137 21602.75 400.06 42715.64 47969.04 2024-05-16 02:52:41.000 137 21602.72 400.09 42715.63 88888.00 2024-05-16 02:52:42.000 137 21602.71 400.14 42715.60 88888.00 2024-05-16 02:52:43.000 137 21602.72 400.17 42715.56 88888.00 2024-05-16 02:52:44.000 137 21602.73 400.17 42715.56 88888.00 2024-05-16 02:52:45.000 137 21602.75 400.14 42715.60 47968.89 2024-05-16 02:52:46.000 137 21602.78 400.09 42715.62 88888.00 2024-05-16 02:52:47.000 137 21602.78 400.05 42715.61 88888.00 2024-05-16 02:52:48.000 137 21602.73 400.04 42715.59 88888.00 2024-05-16 02:52:49.000 137 21602.69 400.06 42715.59 88888.00 2024-05-16 02:52:50.000 137 21602.74 400.08 42715.61 47968.66 2024-05-16 02:52:51.000 137 21602.82 400.11 42715.65 88888.00 2024-05-16 02:52:52.000 137 21602.84 400.15 42715.68 88888.00 2024-05-16 02:52:53.000 137 21602.78 400.15 42715.69 88888.00 2024-05-16 02:52:54.000 137 21602.75 400.14 42715.68 88888.00 2024-05-16 02:52:55.000 137 21602.74 400.13 42715.66 47968.79 2024-05-16 02:52:56.000 137 21602.74 400.14 42715.62 88888.00 2024-05-16 02:52:57.000 137 21602.74 400.15 42715.60 88888.00 2024-05-16 02:52:58.000 137 21602.72 400.17 42715.61 88888.00 2024-05-16 02:52:59.000 137 21602.71 400.19 42715.61 88888.00 2024-05-16 02:53:00.000 137 21602.73 400.21 42715.58 47968.44 2024-05-16 02:53:01.000 137 21602.75 400.21 42715.55 88888.00 2024-05-16 02:53:02.000 137 21602.75 400.16 42715.52 88888.00 2024-05-16 02:53:03.000 137 21602.74 400.13 42715.48 88888.00 2024-05-16 02:53:04.000 137 21602.74 400.10 42715.49 88888.00 2024-05-16 02:53:05.000 137 21602.75 400.06 42715.51 47968.12 2024-05-16 02:53:06.000 137 21602.80 400.08 42715.53 88888.00 2024-05-16 02:53:07.000 137 21602.85 400.15 42715.56 88888.00 2024-05-16 02:53:08.000 137 21602.87 400.19 42715.54 88888.00 2024-05-16 02:53:09.000 137 21602.83 400.16 42715.49 88888.00 2024-05-16 02:53:10.000 137 21602.78 400.12 42715.46 99999.00 2024-05-16 02:53:11.000 137 21602.74 400.09 42715.50 99999.00 2024-05-16 02:53:12.000 137 21602.74 400.12 42715.56 99999.00 2024-05-16 02:53:13.000 137 21602.77 400.17 42715.59 99999.00 2024-05-16 02:53:14.000 137 21602.81 400.17 42715.59 99999.00 2024-05-16 02:53:15.000 137 21602.85 400.14 42715.60 47968.36 2024-05-16 02:53:16.000 137 21602.84 400.11 42715.59 88888.00 2024-05-16 02:53:17.000 137 21602.81 400.05 42715.56 88888.00 2024-05-16 02:53:18.000 137 21602.79 399.99 42715.56 88888.00 2024-05-16 02:53:19.000 137 21602.81 399.99 42715.57 88888.00 2024-05-16 02:53:20.000 137 21602.84 399.99 42715.56 47968.77 2024-05-16 02:53:21.000 137 21602.85 399.98 42715.52 88888.00 2024-05-16 02:53:22.000 137 21602.79 399.97 42715.51 88888.00 2024-05-16 02:53:23.000 137 21602.73 399.98 42715.54 88888.00 2024-05-16 02:53:24.000 137 21602.75 399.98 42715.58 88888.00 2024-05-16 02:53:25.000 137 21602.78 399.99 42715.61 47968.37 2024-05-16 02:53:26.000 137 21602.77 400.01 42715.61 88888.00 2024-05-16 02:53:27.000 137 21602.73 400.02 42715.60 88888.00 2024-05-16 02:53:28.000 137 21602.72 400.02 42715.59 88888.00 2024-05-16 02:53:29.000 137 21602.73 400.00 42715.59 88888.00 2024-05-16 02:53:30.000 137 21602.73 400.03 42715.56 47968.27 2024-05-16 02:53:31.000 137 21602.69 400.07 42715.55 88888.00 2024-05-16 02:53:32.000 137 21602.65 400.09 42715.56 88888.00 2024-05-16 02:53:33.000 137 21602.60 400.11 42715.58 88888.00 2024-05-16 02:53:34.000 137 21602.55 400.12 42715.59 88888.00 2024-05-16 02:53:35.000 137 21602.54 400.13 42715.60 47968.30 2024-05-16 02:53:36.000 137 21602.56 400.13 42715.59 88888.00 2024-05-16 02:53:37.000 137 21602.52 400.13 42715.57 88888.00 2024-05-16 02:53:38.000 137 21602.42 400.14 42715.54 88888.00 2024-05-16 02:53:39.000 137 21602.36 400.15 42715.50 88888.00 2024-05-16 02:53:40.000 137 21602.40 400.16 42715.50 47968.87 2024-05-16 02:53:41.000 137 21602.49 400.14 42715.52 88888.00 2024-05-16 02:53:42.000 137 21602.52 400.10 42715.53 88888.00 2024-05-16 02:53:43.000 137 21602.51 400.06 42715.55 88888.00 2024-05-16 02:53:44.000 137 21602.52 400.07 42715.62 88888.00 2024-05-16 02:53:45.000 137 21602.53 400.13 42715.64 47968.23 2024-05-16 02:53:46.000 137 21602.49 400.16 42715.62 88888.00 2024-05-16 02:53:47.000 137 21602.47 400.13 42715.61 88888.00 2024-05-16 02:53:48.000 137 21602.49 400.07 42715.62 88888.00 2024-05-16 02:53:49.000 137 21602.50 400.06 42715.61 88888.00 2024-05-16 02:53:50.000 137 21602.44 400.13 42715.61 47968.96 2024-05-16 02:53:51.000 137 21602.36 400.16 42715.61 88888.00 2024-05-16 02:53:52.000 137 21602.37 400.14 42715.62 88888.00 2024-05-16 02:53:53.000 137 21602.43 400.15 42715.61 88888.00 2024-05-16 02:53:54.000 137 21602.43 400.18 42715.59 88888.00 2024-05-16 02:53:55.000 137 21602.39 400.21 42715.58 47968.94 2024-05-16 02:53:56.000 137 21602.40 400.23 42715.57 88888.00 2024-05-16 02:53:57.000 137 21602.44 400.21 42715.59 88888.00 2024-05-16 02:53:58.000 137 21602.44 400.18 42715.62 88888.00 2024-05-16 02:53:59.000 137 21602.39 400.18 42715.65 88888.00 2024-05-16 02:54:00.000 137 21602.35 400.23 42715.64 47968.85 2024-05-16 02:54:01.000 137 21602.31 400.27 42715.63 88888.00 2024-05-16 02:54:02.000 137 21602.25 400.25 42715.64 88888.00 2024-05-16 02:54:03.000 137 21602.25 400.20 42715.63 88888.00 2024-05-16 02:54:04.000 137 21602.28 400.19 42715.61 88888.00 2024-05-16 02:54:05.000 137 21602.29 400.19 42715.57 47968.49 2024-05-16 02:54:06.000 137 21602.28 400.17 42715.58 88888.00 2024-05-16 02:54:07.000 137 21602.26 400.18 42715.60 88888.00 2024-05-16 02:54:08.000 137 21602.24 400.21 42715.62 88888.00 2024-05-16 02:54:09.000 137 21602.19 400.23 42715.66 88888.00 2024-05-16 02:54:10.000 137 21602.16 400.21 42715.72 47968.95 2024-05-16 02:54:11.000 137 21602.15 400.20 42715.73 88888.00 2024-05-16 02:54:12.000 137 21602.15 400.20 42715.69 88888.00 2024-05-16 02:54:13.000 137 21602.16 400.23 42715.69 88888.00 2024-05-16 02:54:14.000 137 21602.19 400.24 42715.73 88888.00 2024-05-16 02:54:15.000 137 21602.19 400.21 42715.75 47968.74 2024-05-16 02:54:16.000 137 21602.17 400.21 42715.74 88888.00 2024-05-16 02:54:17.000 137 21602.17 400.26 42715.73 88888.00 2024-05-16 02:54:18.000 137 21602.17 400.28 42715.73 88888.00 2024-05-16 02:54:19.000 137 21602.14 400.25 42715.76 88888.00 2024-05-16 02:54:20.000 137 21602.08 400.24 42715.75 47968.83 2024-05-16 02:54:21.000 137 21602.07 400.27 42715.73 88888.00 2024-05-16 02:54:22.000 137 21602.09 400.30 42715.75 88888.00 2024-05-16 02:54:23.000 137 21602.09 400.30 42715.80 88888.00 2024-05-16 02:54:24.000 137 21602.06 400.26 42715.81 88888.00 2024-05-16 02:54:25.000 137 21602.01 400.21 42715.79 47968.15 2024-05-16 02:54:26.000 137 21601.97 400.23 42715.79 88888.00 2024-05-16 02:54:27.000 137 21601.94 400.26 42715.79 88888.00 2024-05-16 02:54:28.000 137 21601.92 400.26 42715.77 88888.00 2024-05-16 02:54:29.000 137 21601.90 400.26 42715.78 88888.00 2024-05-16 02:54:30.000 137 21601.94 400.24 42715.79 47968.72 2024-05-16 02:54:31.000 137 21601.97 400.20 42715.77 88888.00 2024-05-16 02:54:32.000 137 21601.94 400.19 42715.75 88888.00 2024-05-16 02:54:33.000 137 21601.92 400.21 42715.77 88888.00 2024-05-16 02:54:34.000 137 21601.93 400.24 42715.78 88888.00 2024-05-16 02:54:35.000 137 21601.94 400.25 42715.79 47968.28 2024-05-16 02:54:36.000 137 21601.93 400.24 42715.78 88888.00 2024-05-16 02:54:37.000 137 21601.91 400.23 42715.79 88888.00 2024-05-16 02:54:38.000 137 21601.89 400.20 42715.81 88888.00 2024-05-16 02:54:39.000 137 21601.84 400.18 42715.83 88888.00 2024-05-16 02:54:40.000 137 21601.78 400.20 42715.85 47968.10 2024-05-16 02:54:41.000 137 21601.73 400.23 42715.88 88888.00 2024-05-16 02:54:42.000 137 21601.74 400.25 42715.90 88888.00 2024-05-16 02:54:43.000 137 21601.77 400.28 42715.89 88888.00 2024-05-16 02:54:44.000 137 21601.72 400.34 42715.84 88888.00 2024-05-16 02:54:45.000 137 21601.62 400.38 42715.82 47968.65 2024-05-16 02:54:46.000 137 21601.58 400.39 42715.86 88888.00 2024-05-16 02:54:47.000 137 21601.62 400.40 42715.91 88888.00 2024-05-16 02:54:48.000 137 21601.62 400.39 42715.94 88888.00 2024-05-16 02:54:49.000 137 21601.60 400.36 42715.91 88888.00 2024-05-16 02:54:50.000 137 21601.60 400.37 42715.89 47967.93 2024-05-16 02:54:51.000 137 21601.63 400.40 42715.94 88888.00 2024-05-16 02:54:52.000 137 21601.64 400.38 42715.98 88888.00 2024-05-16 02:54:53.000 137 21601.61 400.32 42715.96 88888.00 2024-05-16 02:54:54.000 137 21601.56 400.29 42715.94 88888.00 2024-05-16 02:54:55.000 137 21601.56 400.30 42715.93 47968.30 2024-05-16 02:54:56.000 137 21601.60 400.31 42715.97 88888.00 2024-05-16 02:54:57.000 137 21601.62 400.31 42716.03 88888.00 2024-05-16 02:54:58.000 137 21601.63 400.31 42716.05 88888.00 2024-05-16 02:54:59.000 137 21601.67 400.33 42716.08 88888.00 2024-05-16 02:55:00.000 137 21601.70 400.34 42716.09 47968.74 2024-05-16 02:55:01.000 137 21601.73 400.31 42716.06 88888.00 2024-05-16 02:55:02.000 137 21601.76 400.30 42716.06 88888.00 2024-05-16 02:55:03.000 137 21601.77 400.31 42716.08 88888.00 2024-05-16 02:55:04.000 137 21601.74 400.31 42716.11 88888.00 2024-05-16 02:55:05.000 137 21601.71 400.30 42716.14 99999.00 2024-05-16 02:55:06.000 137 21601.69 400.33 42716.14 99999.00 2024-05-16 02:55:07.000 137 21601.69 400.33 42716.07 99999.00 2024-05-16 02:55:08.000 137 21601.67 400.29 42715.99 99999.00 2024-05-16 02:55:09.000 137 21601.61 400.28 42716.01 99999.00 2024-05-16 02:55:10.000 137 21601.54 400.31 42716.06 47968.67 2024-05-16 02:55:11.000 137 21601.52 400.32 42716.10 88888.00 2024-05-16 02:55:12.000 137 21601.54 400.35 42716.14 88888.00 2024-05-16 02:55:13.000 137 21601.54 400.38 42716.14 88888.00 2024-05-16 02:55:14.000 137 21601.51 400.38 42716.11 88888.00 2024-05-16 02:55:15.000 137 21601.51 400.35 42716.09 47968.45 2024-05-16 02:55:16.000 137 21601.57 400.32 42716.12 88888.00 2024-05-16 02:55:17.000 137 21601.56 400.30 42716.11 88888.00 2024-05-16 02:55:18.000 137 21601.43 400.27 42716.11 88888.00 2024-05-16 02:55:19.000 137 21601.34 400.28 42716.13 88888.00 2024-05-16 02:55:20.000 137 21601.36 400.30 42716.12 47969.08 2024-05-16 02:55:21.000 137 21601.38 400.29 42716.07 88888.00 2024-05-16 02:55:22.000 137 21601.36 400.26 42716.06 88888.00 2024-05-16 02:55:23.000 137 21601.36 400.26 42716.06 88888.00 2024-05-16 02:55:24.000 137 21601.35 400.29 42716.06 88888.00 2024-05-16 02:55:25.000 137 21601.35 400.31 42716.10 47968.07 2024-05-16 02:55:26.000 137 21601.32 400.28 42716.12 88888.00 2024-05-16 02:55:27.000 137 21601.28 400.24 42716.11 88888.00 2024-05-16 02:55:28.000 137 21601.25 400.24 42716.11 88888.00 2024-05-16 02:55:29.000 137 21601.25 400.24 42716.12 88888.00 2024-05-16 02:55:30.000 137 21601.26 400.25 42716.12 47968.70 2024-05-16 02:55:31.000 137 21601.28 400.29 42716.12 88888.00 2024-05-16 02:55:32.000 137 21601.34 400.31 42716.15 88888.00 2024-05-16 02:55:33.000 137 21601.36 400.29 42716.14 88888.00 2024-05-16 02:55:34.000 137 21601.32 400.24 42716.12 88888.00 2024-05-16 02:55:35.000 137 21601.26 400.20 42716.14 47968.16 2024-05-16 02:55:36.000 137 21601.26 400.20 42716.18 88888.00 2024-05-16 02:55:37.000 137 21601.27 400.23 42716.18 88888.00 2024-05-16 02:55:38.000 137 21601.23 400.26 42716.18 88888.00 2024-05-16 02:55:39.000 137 21601.18 400.32 42716.20 88888.00 2024-05-16 02:55:40.000 137 21601.15 400.38 42716.22 47968.68 2024-05-16 02:55:41.000 137 21601.15 400.35 42716.20 88888.00 2024-05-16 02:55:42.000 137 21601.17 400.28 42716.16 88888.00 2024-05-16 02:55:43.000 137 21601.18 400.24 42716.18 88888.00 2024-05-16 02:55:44.000 137 21601.15 400.24 42716.22 88888.00 2024-05-16 02:55:45.000 137 21601.07 400.23 42716.22 47968.12 2024-05-16 02:55:46.000 137 21601.02 400.24 42716.18 88888.00 2024-05-16 02:55:47.000 137 21601.02 400.26 42716.17 88888.00 2024-05-16 02:55:48.000 137 21601.03 400.26 42716.17 88888.00 2024-05-16 02:55:49.000 137 21601.04 400.27 42716.17 88888.00 2024-05-16 02:55:50.000 137 21601.06 400.31 42716.19 47967.73 2024-05-16 02:55:51.000 137 21601.10 400.35 42716.21 88888.00 2024-05-16 02:55:52.000 137 21601.12 400.36 42716.21 88888.00 2024-05-16 02:55:53.000 137 21601.09 400.36 42716.20 88888.00 2024-05-16 02:55:54.000 137 21601.03 400.38 42716.17 88888.00 2024-05-16 02:55:55.000 137 21600.98 400.39 42716.16 47968.31 2024-05-16 02:55:56.000 137 21600.96 400.37 42716.20 88888.00 2024-05-16 02:55:57.000 137 21600.99 400.35 42716.23 88888.00 2024-05-16 02:55:58.000 137 21601.03 400.36 42716.24 88888.00 2024-05-16 02:55:59.000 137 21601.00 400.38 42716.25 88888.00 2024-05-16 02:56:00.000 137 21600.93 400.37 42716.25 47968.23 2024-05-16 02:56:01.000 137 21600.92 400.32 42716.25 88888.00 2024-05-16 02:56:02.000 137 21600.95 400.32 42716.26 88888.00 2024-05-16 02:56:03.000 137 21600.98 400.30 42716.27 88888.00 2024-05-16 02:56:04.000 137 21601.00 400.22 42716.25 88888.00 2024-05-16 02:56:05.000 137 21601.01 400.20 42716.20 47968.22 2024-05-16 02:56:06.000 137 21601.01 400.23 42716.18 88888.00 2024-05-16 02:56:07.000 137 21601.01 400.25 42716.19 88888.00 2024-05-16 02:56:08.000 137 21601.03 400.27 42716.21 88888.00 2024-05-16 02:56:09.000 137 21601.05 400.29 42716.25 88888.00 2024-05-16 02:56:10.000 137 21601.03 400.29 42716.27 47968.21 2024-05-16 02:56:11.000 137 21600.98 400.27 42716.25 88888.00 2024-05-16 02:56:12.000 137 21600.97 400.26 42716.21 88888.00 2024-05-16 02:56:13.000 137 21600.97 400.27 42716.27 88888.00 2024-05-16 02:56:14.000 137 21600.98 400.25 42716.38 88888.00 2024-05-16 02:56:15.000 137 21600.98 400.23 42716.46 47968.70 2024-05-16 02:56:16.000 137 21600.94 400.26 42716.45 88888.00 2024-05-16 02:56:17.000 137 21600.90 400.31 42716.40 88888.00 2024-05-16 02:56:18.000 137 21600.87 400.33 42716.37 88888.00 2024-05-16 02:56:19.000 137 21600.85 400.31 42716.34 88888.00 2024-05-16 02:56:20.000 137 21600.82 400.30 42716.31 47968.05 2024-05-16 02:56:21.000 137 21600.80 400.29 42716.32 88888.00 2024-05-16 02:56:22.000 137 21600.76 400.25 42716.34 88888.00 2024-05-16 02:56:23.000 137 21600.76 400.24 42716.35 88888.00 2024-05-16 02:56:24.000 137 21600.83 400.29 42716.35 88888.00 2024-05-16 02:56:25.000 137 21600.88 400.33 42716.36 47968.18 2024-05-16 02:56:26.000 137 21600.86 400.33 42716.38 88888.00 2024-05-16 02:56:27.000 137 21600.82 400.35 42716.38 88888.00 2024-05-16 02:56:28.000 137 21600.81 400.37 42716.38 88888.00 2024-05-16 02:56:29.000 137 21600.79 400.38 42716.38 88888.00 2024-05-16 02:56:30.000 137 21600.76 400.41 42716.39 47968.73 2024-05-16 02:56:31.000 137 21600.77 400.42 42716.41 88888.00 2024-05-16 02:56:32.000 137 21600.79 400.42 42716.44 88888.00 2024-05-16 02:56:33.000 137 21600.81 400.43 42716.47 88888.00 2024-05-16 02:56:34.000 137 21600.83 400.43 42716.47 88888.00 2024-05-16 02:56:35.000 137 21600.87 400.43 42716.46 47969.15 2024-05-16 02:56:36.000 137 21600.87 400.46 42716.48 88888.00 2024-05-16 02:56:37.000 137 21600.84 400.50 42716.48 88888.00 2024-05-16 02:56:38.000 137 21600.81 400.49 42716.45 88888.00 2024-05-16 02:56:39.000 137 21600.81 400.46 42716.44 88888.00 2024-05-16 02:56:40.000 137 21600.83 400.46 42716.47 47968.19 2024-05-16 02:56:41.000 137 21600.85 400.49 42716.47 88888.00 2024-05-16 02:56:42.000 137 21600.88 400.51 42716.45 88888.00 2024-05-16 02:56:43.000 137 21600.90 400.51 42716.46 88888.00 2024-05-16 02:56:44.000 137 21600.86 400.50 42716.46 88888.00 2024-05-16 02:56:45.000 137 21600.80 400.48 42716.48 47968.06 2024-05-16 02:56:46.000 137 21600.78 400.47 42716.50 88888.00 2024-05-16 02:56:47.000 137 21600.78 400.49 42716.53 88888.00 2024-05-16 02:56:48.000 137 21600.80 400.49 42716.56 88888.00 2024-05-16 02:56:49.000 137 21600.78 400.51 42716.55 88888.00 2024-05-16 02:56:50.000 137 21600.73 400.54 42716.50 47969.02 2024-05-16 02:56:51.000 137 21600.71 400.56 42716.48 88888.00 2024-05-16 02:56:52.000 137 21600.73 400.56 42716.50 88888.00 2024-05-16 02:56:53.000 137 21600.73 400.56 42716.53 88888.00 2024-05-16 02:56:54.000 137 21600.66 400.56 42716.52 88888.00 2024-05-16 02:56:55.000 137 21600.64 400.57 42716.48 47968.20 2024-05-16 02:56:56.000 137 21600.68 400.59 42716.44 88888.00 2024-05-16 02:56:57.000 137 21600.71 400.57 42716.44 88888.00 2024-05-16 02:56:58.000 137 21600.68 400.53 42716.46 88888.00 2024-05-16 02:56:59.000 137 21600.67 400.51 42716.49 88888.00 2024-05-16 02:57:00.000 137 21600.69 400.53 42716.50 99999.00 2024-05-16 02:57:01.000 137 21600.67 400.53 42716.50 99999.00 2024-05-16 02:57:02.000 137 21600.63 400.54 42716.52 99999.00 2024-05-16 02:57:03.000 137 21600.60 400.57 42716.56 99999.00 2024-05-16 02:57:04.000 137 21600.61 400.60 42716.56 99999.00 2024-05-16 02:57:05.000 137 21600.64 400.61 42716.55 99999.00 2024-05-16 02:57:06.000 137 21600.66 400.61 42716.59 99999.00 2024-05-16 02:57:07.000 137 21600.68 400.60 42716.66 99999.00 2024-05-16 02:57:08.000 137 21600.73 400.60 42716.71 99999.00 2024-05-16 02:57:09.000 137 21600.77 400.63 42716.68 99999.00 2024-05-16 02:57:10.000 137 21600.73 400.68 42716.65 47968.94 2024-05-16 02:57:11.000 137 21600.68 400.69 42716.64 88888.00 2024-05-16 02:57:12.000 137 21600.71 400.71 42716.64 88888.00 2024-05-16 02:57:13.000 137 21600.72 400.74 42716.63 88888.00 2024-05-16 02:57:14.000 137 21600.68 400.71 42716.62 88888.00 2024-05-16 02:57:15.000 137 21600.64 400.68 42716.61 47967.80 2024-05-16 02:57:16.000 137 21600.62 400.69 42716.62 88888.00 2024-05-16 02:57:17.000 137 21600.61 400.70 42716.65 88888.00 2024-05-16 02:57:18.000 137 21600.60 400.71 42716.67 88888.00 2024-05-16 02:57:19.000 137 21600.58 400.76 42716.66 88888.00 2024-05-16 02:57:20.000 137 21600.57 400.80 42716.64 47968.48 2024-05-16 02:57:21.000 137 21600.59 400.83 42716.62 88888.00 2024-05-16 02:57:22.000 137 21600.64 400.85 42716.64 88888.00 2024-05-16 02:57:23.000 137 21600.67 400.84 42716.68 88888.00 2024-05-16 02:57:24.000 137 21600.66 400.85 42716.67 88888.00 2024-05-16 02:57:25.000 137 21600.66 400.90 42716.66 99999.00 2024-05-16 02:57:26.000 137 21600.66 400.92 42716.68 99999.00 2024-05-16 02:57:27.000 137 21600.59 400.87 42716.71 99999.00 2024-05-16 02:57:28.000 137 21600.50 400.78 42716.70 99999.00 2024-05-16 02:57:29.000 137 21600.48 400.74 42716.69 99999.00 2024-05-16 02:57:30.000 137 21600.53 400.76 42716.69 47968.58 2024-05-16 02:57:31.000 137 21600.54 400.81 42716.68 88888.00 2024-05-16 02:57:32.000 137 21600.56 400.82 42716.67 88888.00 2024-05-16 02:57:33.000 137 21600.59 400.82 42716.66 88888.00 2024-05-16 02:57:34.000 137 21600.56 400.81 42716.62 88888.00 2024-05-16 02:57:35.000 137 21600.46 400.82 42716.60 47968.94 2024-05-16 02:57:36.000 137 21600.38 400.86 42716.62 88888.00 2024-05-16 02:57:37.000 137 21600.36 400.91 42716.64 88888.00 2024-05-16 02:57:38.000 137 21600.38 400.92 42716.63 88888.00 2024-05-16 02:57:39.000 137 21600.38 400.90 42716.63 88888.00 2024-05-16 02:57:40.000 137 21600.34 400.93 42716.64 47969.07 2024-05-16 02:57:41.000 137 21600.28 400.95 42716.62 88888.00 2024-05-16 02:57:42.000 137 21600.24 400.92 42716.61 88888.00 2024-05-16 02:57:43.000 137 21600.26 400.92 42716.64 88888.00 2024-05-16 02:57:44.000 137 21600.31 400.96 42716.69 88888.00 2024-05-16 02:57:45.000 137 21600.32 401.01 42716.69 99999.00 2024-05-16 02:57:46.000 137 21600.32 401.03 42716.71 99999.00 2024-05-16 02:57:47.000 137 21600.28 401.03 42716.74 99999.00 2024-05-16 02:57:48.000 137 21600.20 401.04 42716.76 99999.00 2024-05-16 02:57:49.000 137 21600.10 401.07 42716.76 99999.00 2024-05-16 02:57:50.000 137 21600.06 401.07 42716.77 47968.19 2024-05-16 02:57:51.000 137 21600.06 401.04 42716.77 88888.00 2024-05-16 02:57:52.000 137 21600.05 401.04 42716.79 88888.00 2024-05-16 02:57:53.000 137 21600.09 401.10 42716.83 88888.00 2024-05-16 02:57:54.000 137 21600.13 401.14 42716.85 88888.00 2024-05-16 02:57:55.000 137 21600.11 401.11 42716.84 47969.15 2024-05-16 02:57:56.000 137 21600.10 401.08 42716.82 88888.00 2024-05-16 02:57:57.000 137 21600.15 401.10 42716.82 88888.00 2024-05-16 02:57:58.000 137 21600.18 401.15 42716.82 88888.00 2024-05-16 02:57:59.000 137 21600.15 401.19 42716.78 88888.00 2024-05-16 02:58:00.000 137 21600.11 401.22 42716.78 47968.46 2024-05-16 02:58:01.000 137 21600.09 401.21 42716.82 88888.00 2024-05-16 02:58:02.000 137 21600.09 401.18 42716.86 88888.00 2024-05-16 02:58:03.000 137 21600.10 401.17 42716.89 88888.00 2024-05-16 02:58:04.000 137 21600.11 401.18 42716.94 88888.00 2024-05-16 02:58:05.000 137 21600.12 401.19 42716.95 47968.58 2024-05-16 02:58:06.000 137 21600.12 401.21 42716.91 88888.00 2024-05-16 02:58:07.000 137 21600.16 401.23 42716.86 88888.00 2024-05-16 02:58:08.000 137 21600.17 401.21 42716.82 88888.00 2024-05-16 02:58:09.000 137 21600.14 401.20 42716.84 88888.00 2024-05-16 02:58:10.000 137 21600.13 401.19 42716.89 47968.41 2024-05-16 02:58:11.000 137 21600.15 401.17 42716.91 88888.00 2024-05-16 02:58:12.000 137 21600.17 401.18 42716.91 88888.00 2024-05-16 02:58:13.000 137 21600.20 401.24 42716.94 88888.00 2024-05-16 02:58:14.000 137 21600.24 401.28 42717.00 88888.00 2024-05-16 02:58:15.000 137 21600.26 401.30 42717.02 47968.30 2024-05-16 02:58:16.000 137 21600.26 401.34 42717.01 88888.00 2024-05-16 02:58:17.000 137 21600.24 401.38 42717.00 88888.00 2024-05-16 02:58:18.000 137 21600.21 401.38 42717.00 88888.00 2024-05-16 02:58:19.000 137 21600.17 401.34 42716.97 88888.00 2024-05-16 02:58:20.000 137 21600.15 401.29 42716.92 47968.31 2024-05-16 02:58:21.000 137 21600.18 401.27 42716.92 88888.00 2024-05-16 02:58:22.000 137 21600.25 401.28 42716.94 88888.00 2024-05-16 02:58:23.000 137 21600.28 401.28 42716.96 88888.00 2024-05-16 02:58:24.000 137 21600.25 401.27 42716.98 88888.00 2024-05-16 02:58:25.000 137 21600.20 401.26 42716.98 47969.03 2024-05-16 02:58:26.000 137 21600.18 401.27 42717.01 88888.00 2024-05-16 02:58:27.000 137 21600.17 401.28 42717.03 88888.00 2024-05-16 02:58:28.000 137 21600.16 401.29 42717.06 88888.00 2024-05-16 02:58:29.000 137 21600.14 401.33 42717.10 88888.00 2024-05-16 02:58:30.000 137 21600.12 401.40 42717.09 47969.05 2024-05-16 02:58:31.000 137 21600.10 401.46 42717.06 88888.00 2024-05-16 02:58:32.000 137 21600.10 401.45 42717.04 88888.00 2024-05-16 02:58:33.000 137 21600.13 401.40 42717.06 88888.00 2024-05-16 02:58:34.000 137 21600.15 401.39 42717.09 88888.00 2024-05-16 02:58:35.000 137 21600.15 401.42 42717.06 47968.90 2024-05-16 02:58:36.000 137 21600.15 401.42 42717.02 88888.00 2024-05-16 02:58:37.000 137 21600.16 401.44 42717.01 88888.00 2024-05-16 02:58:38.000 137 21600.16 401.47 42717.06 88888.00 2024-05-16 02:58:39.000 137 21600.15 401.49 42717.11 88888.00 2024-05-16 02:58:40.000 137 21600.15 401.54 42717.12 47968.70 2024-05-16 02:58:41.000 137 21600.15 401.59 42717.14 88888.00 2024-05-16 02:58:42.000 137 21600.14 401.56 42717.14 88888.00 2024-05-16 02:58:43.000 137 21600.11 401.48 42717.14 88888.00 2024-05-16 02:58:44.000 137 21600.09 401.48 42717.12 88888.00 2024-05-16 02:58:45.000 137 21600.09 401.53 42717.12 47968.76 2024-05-16 02:58:46.000 137 21600.12 401.54 42717.14 88888.00 2024-05-16 02:58:47.000 137 21600.14 401.51 42717.15 88888.00 2024-05-16 02:58:48.000 137 21600.17 401.49 42717.14 88888.00 2024-05-16 02:58:49.000 137 21600.17 401.46 42717.14 88888.00 2024-05-16 02:58:50.000 137 21600.12 401.44 42717.13 47968.43 2024-05-16 02:58:51.000 137 21600.11 401.44 42717.09 88888.00 2024-05-16 02:58:52.000 137 21600.19 401.46 42717.05 88888.00 2024-05-16 02:58:53.000 137 21600.27 401.49 42717.07 88888.00 2024-05-16 02:58:54.000 137 21600.29 401.52 42717.11 88888.00 2024-05-16 02:58:55.000 137 21600.26 401.53 42717.12 99999.00 2024-05-16 02:58:56.000 137 21600.22 401.53 42717.08 99999.00 2024-05-16 02:58:57.000 137 21600.18 401.53 42717.05 99999.00 2024-05-16 02:58:58.000 137 21600.14 401.54 42717.07 99999.00 2024-05-16 02:58:59.000 137 21600.15 401.57 42717.12 99999.00 2024-05-16 02:59:00.000 137 21600.21 401.59 42717.15 47968.40 2024-05-16 02:59:01.000 137 21600.21 401.56 42717.14 88888.00 2024-05-16 02:59:02.000 137 21600.13 401.54 42717.12 88888.00 2024-05-16 02:59:03.000 137 21600.05 401.56 42717.13 88888.00 2024-05-16 02:59:04.000 137 21599.99 401.60 42717.15 88888.00 2024-05-16 02:59:05.000 137 21599.94 401.56 42717.18 47968.61 2024-05-16 02:59:06.000 137 21599.90 401.52 42717.18 88888.00 2024-05-16 02:59:07.000 137 21599.89 401.54 42717.16 88888.00 2024-05-16 02:59:08.000 137 21599.91 401.57 42717.19 88888.00 2024-05-16 02:59:09.000 137 21599.90 401.59 42717.25 88888.00 2024-05-16 02:59:10.000 137 21599.88 401.62 42717.27 47968.49 2024-05-16 02:59:11.000 137 21599.88 401.64 42717.24 88888.00 2024-05-16 02:59:12.000 137 21599.89 401.63 42717.23 88888.00 2024-05-16 02:59:13.000 137 21599.88 401.59 42717.24 88888.00 2024-05-16 02:59:14.000 137 21599.86 401.57 42717.24 88888.00 2024-05-16 02:59:15.000 137 21599.85 401.60 42717.24 47969.13 2024-05-16 02:59:16.000 137 21599.86 401.62 42717.23 88888.00 2024-05-16 02:59:17.000 137 21599.85 401.63 42717.20 88888.00 2024-05-16 02:59:18.000 137 21599.84 401.63 42717.18 88888.00 2024-05-16 02:59:19.000 137 21599.81 401.64 42717.17 88888.00 2024-05-16 02:59:20.000 137 21599.82 401.69 42717.19 47969.22 2024-05-16 02:59:21.000 137 21599.87 401.77 42717.24 88888.00 2024-05-16 02:59:22.000 137 21599.92 401.82 42717.29 88888.00 2024-05-16 02:59:23.000 137 21599.93 401.82 42717.30 88888.00 2024-05-16 02:59:24.000 137 21599.91 401.77 42717.27 88888.00 2024-05-16 02:59:25.000 137 21599.90 401.71 42717.24 47968.43 2024-05-16 02:59:26.000 137 21599.87 401.68 42717.21 88888.00 2024-05-16 02:59:27.000 137 21599.79 401.71 42717.19 88888.00 2024-05-16 02:59:28.000 137 21599.76 401.78 42717.20 88888.00 2024-05-16 02:59:29.000 137 21599.80 401.85 42717.24 88888.00 2024-05-16 02:59:30.000 137 21599.79 401.90 42717.24 47969.25 2024-05-16 02:59:31.000 137 21599.75 401.92 42717.22 88888.00 2024-05-16 02:59:32.000 137 21599.73 401.90 42717.22 88888.00 2024-05-16 02:59:33.000 137 21599.70 401.85 42717.22 88888.00 2024-05-16 02:59:34.000 137 21599.67 401.84 42717.21 88888.00 2024-05-16 02:59:35.000 137 21599.68 401.88 42717.22 47968.24 2024-05-16 02:59:36.000 137 21599.71 401.91 42717.25 88888.00 2024-05-16 02:59:37.000 137 21599.73 401.93 42717.27 88888.00 2024-05-16 02:59:38.000 137 21599.72 401.93 42717.31 88888.00 2024-05-16 02:59:39.000 137 21599.68 401.94 42717.34 88888.00 2024-05-16 02:59:40.000 137 21599.67 401.94 42717.32 99999.00 2024-05-16 02:59:41.000 137 21599.69 401.94 42717.27 99999.00 2024-05-16 02:59:42.000 137 21599.72 401.94 42717.25 99999.00 2024-05-16 02:59:43.000 137 21599.73 401.91 42717.25 99999.00 2024-05-16 02:59:44.000 137 21599.73 401.88 42717.28 99999.00 2024-05-16 02:59:45.000 137 21599.77 401.91 42717.29 47968.83 2024-05-16 02:59:46.000 137 21599.82 401.96 42717.27 88888.00 2024-05-16 02:59:47.000 137 21599.85 401.98 42717.25 88888.00 2024-05-16 02:59:48.000 137 21599.84 402.00 42717.27 88888.00 2024-05-16 02:59:49.000 137 21599.81 402.00 42717.29 88888.00 2024-05-16 02:59:50.000 137 21599.81 401.97 42717.30 47969.03 2024-05-16 02:59:51.000 137 21599.86 401.95 42717.29 88888.00 2024-05-16 02:59:52.000 137 21599.89 401.93 42717.22 88888.00 2024-05-16 02:59:53.000 137 21599.88 401.89 42717.19 88888.00 2024-05-16 02:59:54.000 137 21599.85 401.89 42717.23 88888.00 2024-05-16 02:59:55.000 137 21599.84 401.90 42717.27 47968.32 2024-05-16 02:59:56.000 137 21599.85 401.91 42717.24 88888.00 2024-05-16 02:59:57.000 137 21599.85 401.94 42717.20 88888.00 2024-05-16 02:59:58.000 137 21599.83 401.96 42717.19 88888.00 2024-05-16 02:59:59.000 137 21599.79 401.93 42717.20 88888.00 2024-05-16 03:00:00.000 137 21599.77 401.92 42717.17 47968.96 2024-05-16 03:00:01.000 137 21599.76 401.96 42717.16 88888.00 2024-05-16 03:00:02.000 137 21599.75 402.00 42717.18 88888.00 2024-05-16 03:00:03.000 137 21599.74 401.98 42717.22 88888.00 2024-05-16 03:00:04.000 137 21599.72 401.96 42717.25 88888.00 2024-05-16 03:00:05.000 137 21599.68 401.93 42717.22 47969.11 2024-05-16 03:00:06.000 137 21599.63 401.92 42717.16 88888.00 2024-05-16 03:00:07.000 137 21599.61 401.95 42717.12 88888.00 2024-05-16 03:00:08.000 137 21599.59 401.98 42717.14 88888.00 2024-05-16 03:00:09.000 137 21599.56 401.98 42717.17 88888.00 2024-05-16 03:00:10.000 137 21599.58 402.01 42717.19 47968.51 2024-05-16 03:00:11.000 137 21599.61 402.04 42717.21 88888.00 2024-05-16 03:00:12.000 137 21599.61 402.04 42717.22 88888.00 2024-05-16 03:00:13.000 137 21599.59 402.06 42717.23 88888.00 2024-05-16 03:00:14.000 137 21599.57 402.12 42717.27 88888.00 2024-05-16 03:00:15.000 137 21599.56 402.13 42717.27 47969.33 2024-05-16 03:00:16.000 137 21599.55 402.08 42717.23 88888.00 2024-05-16 03:00:17.000 137 21599.54 402.05 42717.21 88888.00 2024-05-16 03:00:18.000 137 21599.57 402.08 42717.24 88888.00 2024-05-16 03:00:19.000 137 21599.61 402.13 42717.29 88888.00 2024-05-16 03:00:20.000 137 21599.60 402.13 42717.30 47968.77 2024-05-16 03:00:21.000 137 21599.55 402.14 42717.28 88888.00 2024-05-16 03:00:22.000 137 21599.52 402.18 42717.29 88888.00 2024-05-16 03:00:23.000 137 21599.51 402.16 42717.31 88888.00 2024-05-16 03:00:24.000 137 21599.53 402.15 42717.33 88888.00 2024-05-16 03:00:25.000 137 21599.53 402.19 42717.33 47969.25 2024-05-16 03:00:26.000 137 21599.50 402.24 42717.34 88888.00 2024-05-16 03:00:27.000 137 21599.49 402.26 42717.37 88888.00 2024-05-16 03:00:28.000 137 21599.51 402.24 42717.37 88888.00 2024-05-16 03:00:29.000 137 21599.54 402.21 42717.37 88888.00 2024-05-16 03:00:30.000 137 21599.60 402.20 42717.41 47969.51 2024-05-16 03:00:31.000 137 21599.66 402.22 42717.45 88888.00 2024-05-16 03:00:32.000 137 21599.66 402.27 42717.46 88888.00 2024-05-16 03:00:33.000 137 21599.61 402.33 42717.44 88888.00 2024-05-16 03:00:34.000 137 21599.56 402.36 42717.41 88888.00 2024-05-16 03:00:35.000 137 21599.56 402.36 42717.41 47969.00 2024-05-16 03:00:36.000 137 21599.63 402.36 42717.43 88888.00 2024-05-16 03:00:37.000 137 21599.68 402.38 42717.44 88888.00 2024-05-16 03:00:38.000 137 21599.65 402.43 42717.44 88888.00 2024-05-16 03:00:39.000 137 21599.60 402.44 42717.41 88888.00 2024-05-16 03:00:40.000 137 21599.58 402.45 42717.40 47968.50 2024-05-16 03:00:41.000 137 21599.58 402.46 42717.39 88888.00 2024-05-16 03:00:42.000 137 21599.57 402.48 42717.40 88888.00 2024-05-16 03:00:43.000 137 21599.60 402.50 42717.41 88888.00 2024-05-16 03:00:44.000 137 21599.65 402.50 42717.43 88888.00 2024-05-16 03:00:45.000 137 21599.67 402.51 42717.46 47968.69 2024-05-16 03:00:46.000 137 21599.62 402.54 42717.48 88888.00 2024-05-16 03:00:47.000 137 21599.57 402.55 42717.46 88888.00 2024-05-16 03:00:48.000 137 21599.56 402.50 42717.43 88888.00 2024-05-16 03:00:49.000 137 21599.58 402.46 42717.41 88888.00 2024-05-16 03:00:50.000 137 21599.60 402.48 42717.44 47968.79 2024-05-16 03:00:51.000 137 21599.65 402.51 42717.50 88888.00 2024-05-16 03:00:52.000 137 21599.67 402.52 42717.54 88888.00 2024-05-16 03:00:53.000 137 21599.63 402.48 42717.50 88888.00 2024-05-16 03:00:54.000 137 21599.57 402.45 42717.44 88888.00 2024-05-16 03:00:55.000 137 21599.53 402.46 42717.41 47968.43 2024-05-16 03:00:56.000 137 21599.53 402.49 42717.40 88888.00 2024-05-16 03:00:57.000 137 21599.56 402.56 42717.43 88888.00 2024-05-16 03:00:58.000 137 21599.58 402.60 42717.45 88888.00 2024-05-16 03:00:59.000 137 21599.56 402.57 42717.46 88888.00 2024-05-16 03:01:00.000 137 21599.51 402.50 42717.46 47968.87 2024-05-16 03:01:01.000 137 21599.49 402.47 42717.46 88888.00 2024-05-16 03:01:02.000 137 21599.49 402.50 42717.44 88888.00 2024-05-16 03:01:03.000 137 21599.48 402.56 42717.41 88888.00 2024-05-16 03:01:04.000 137 21599.49 402.59 42717.41 88888.00 2024-05-16 03:01:05.000 137 21599.53 402.59 42717.43 47969.21 2024-05-16 03:01:06.000 137 21599.56 402.61 42717.43 88888.00 2024-05-16 03:01:07.000 137 21599.56 402.67 42717.42 88888.00 2024-05-16 03:01:08.000 137 21599.56 402.70 42717.45 88888.00 2024-05-16 03:01:09.000 137 21599.54 402.65 42717.51 88888.00 2024-05-16 03:01:10.000 137 21599.50 402.57 42717.55 47968.46 2024-05-16 03:01:11.000 137 21599.49 402.56 42717.55 88888.00 2024-05-16 03:01:12.000 137 21599.51 402.59 42717.52 88888.00 2024-05-16 03:01:13.000 137 21599.53 402.64 42717.50 88888.00 2024-05-16 03:01:14.000 137 21599.53 402.66 42717.50 88888.00 2024-05-16 03:01:15.000 137 21599.56 402.65 42717.51 47969.46 2024-05-16 03:01:16.000 137 21599.58 402.62 42717.53 88888.00 2024-05-16 03:01:17.000 137 21599.59 402.58 42717.54 88888.00 2024-05-16 03:01:18.000 137 21599.58 402.60 42717.53 88888.00 2024-05-16 03:01:19.000 137 21599.57 402.66 42717.52 88888.00 2024-05-16 03:01:20.000 137 21599.57 402.69 42717.52 47968.89 2024-05-16 03:01:21.000 137 21599.57 402.68 42717.50 88888.00 2024-05-16 03:01:22.000 137 21599.58 402.67 42717.46 88888.00 2024-05-16 03:01:23.000 137 21599.58 402.72 42717.46 88888.00 2024-05-16 03:01:24.000 137 21599.54 402.76 42717.46 88888.00 2024-05-16 03:01:25.000 137 21599.52 402.75 42717.46 47968.86 2024-05-16 03:01:26.000 137 21599.53 402.74 42717.45 88888.00 2024-05-16 03:01:27.000 137 21599.55 402.77 42717.46 88888.00 2024-05-16 03:01:28.000 137 21599.54 402.83 42717.49 88888.00 2024-05-16 03:01:29.000 137 21599.51 402.87 42717.51 88888.00 2024-05-16 03:01:30.000 137 21599.49 402.88 42717.52 47968.72 2024-05-16 03:01:31.000 137 21599.48 402.90 42717.50 88888.00 2024-05-16 03:01:32.000 137 21599.47 402.93 42717.47 88888.00 2024-05-16 03:01:33.000 137 21599.46 402.96 42717.46 88888.00 2024-05-16 03:01:34.000 137 21599.48 402.98 42717.46 88888.00 2024-05-16 03:01:35.000 137 21599.47 403.02 42717.45 47968.74 2024-05-16 03:01:36.000 137 21599.45 403.08 42717.44 88888.00 2024-05-16 03:01:37.000 137 21599.47 403.08 42717.43 88888.00 2024-05-16 03:01:38.000 137 21599.51 403.04 42717.45 88888.00 2024-05-16 03:01:39.000 137 21599.53 403.01 42717.49 88888.00 2024-05-16 03:01:40.000 137 21599.54 403.00 42717.54 47969.29 2024-05-16 03:01:41.000 137 21599.52 403.04 42717.56 88888.00 2024-05-16 03:01:42.000 137 21599.48 403.10 42717.57 88888.00 2024-05-16 03:01:43.000 137 21599.45 403.09 42717.54 88888.00 2024-05-16 03:01:44.000 137 21599.46 403.06 42717.51 88888.00 2024-05-16 03:01:45.000 137 21599.49 403.04 42717.51 47969.43 2024-05-16 03:01:46.000 137 21599.50 403.01 42717.50 88888.00 2024-05-16 03:01:47.000 137 21599.50 403.00 42717.50 88888.00 2024-05-16 03:01:48.000 137 21599.51 403.02 42717.52 88888.00 2024-05-16 03:01:49.000 137 21599.53 403.02 42717.52 88888.00 2024-05-16 03:01:50.000 137 21599.56 402.99 42717.50 47968.69 2024-05-16 03:01:51.000 137 21599.58 402.96 42717.47 88888.00 2024-05-16 03:01:52.000 137 21599.59 402.95 42717.45 88888.00 2024-05-16 03:01:53.000 137 21599.61 402.93 42717.45 88888.00 2024-05-16 03:01:54.000 137 21599.62 402.89 42717.44 88888.00 2024-05-16 03:01:55.000 137 21599.65 402.85 42717.43 47969.31 2024-05-16 03:01:56.000 137 21599.68 402.87 42717.41 88888.00 2024-05-16 03:01:57.000 137 21599.71 402.94 42717.43 88888.00 2024-05-16 03:01:58.000 137 21599.70 402.91 42717.48 88888.00 2024-05-16 03:01:59.000 137 21599.67 402.81 42717.50 88888.00 2024-05-16 03:02:00.000 137 21599.67 402.75 42717.48 47968.83 2024-05-16 03:02:01.000 137 21599.69 402.73 42717.46 88888.00 2024-05-16 03:02:02.000 137 21599.72 402.71 42717.45 88888.00 2024-05-16 03:02:03.000 137 21599.70 402.74 42717.44 88888.00 2024-05-16 03:02:04.000 137 21599.67 402.77 42717.46 88888.00 2024-05-16 03:02:05.000 137 21599.65 402.81 42717.48 99999.00 2024-05-16 03:02:06.000 137 21599.66 402.84 42717.47 99999.00 2024-05-16 03:02:07.000 137 21599.69 402.83 42717.46 99999.00 2024-05-16 03:02:08.000 137 21599.69 402.78 42717.46 99999.00 2024-05-16 03:02:09.000 137 21599.64 402.73 42717.45 99999.00 2024-05-16 03:02:10.000 137 21599.57 402.72 42717.43 47969.23 2024-05-16 03:02:11.000 137 21599.54 402.77 42717.43 88888.00 2024-05-16 03:02:12.000 137 21599.57 402.89 42717.44 88888.00 2024-05-16 03:02:13.000 137 21599.59 402.98 42717.45 88888.00 2024-05-16 03:02:14.000 137 21599.58 402.95 42717.45 88888.00 2024-05-16 03:02:15.000 137 21599.58 402.91 42717.48 47968.63 2024-05-16 03:02:16.000 137 21599.58 402.93 42717.50 88888.00 2024-05-16 03:02:17.000 137 21599.57 402.96 42717.49 88888.00 2024-05-16 03:02:18.000 137 21599.56 402.98 42717.45 88888.00 2024-05-16 03:02:19.000 137 21599.56 402.98 42717.43 88888.00 2024-05-16 03:02:20.000 137 21599.56 402.98 42717.47 47968.58 2024-05-16 03:02:21.000 137 21599.59 402.98 42717.52 88888.00 2024-05-16 03:02:22.000 137 21599.63 402.96 42717.53 88888.00 2024-05-16 03:02:23.000 137 21599.66 402.98 42717.51 88888.00 2024-05-16 03:02:24.000 137 21599.65 403.02 42717.50 88888.00 2024-05-16 03:02:25.000 137 21599.63 403.05 42717.50 47968.50 2024-05-16 03:02:26.000 137 21599.65 403.04 42717.53 88888.00 2024-05-16 03:02:27.000 137 21599.70 403.00 42717.51 88888.00 2024-05-16 03:02:28.000 137 21599.76 403.01 42717.47 88888.00 2024-05-16 03:02:29.000 137 21599.79 403.05 42717.46 88888.00 2024-05-16 03:02:30.000 137 21599.78 403.07 42717.45 47968.78 2024-05-16 03:02:31.000 137 21599.74 403.05 42717.41 88888.00 2024-05-16 03:02:32.000 137 21599.75 403.05 42717.38 88888.00 2024-05-16 03:02:33.000 137 21599.78 403.08 42717.34 88888.00 2024-05-16 03:02:34.000 137 21599.78 403.07 42717.32 88888.00 2024-05-16 03:02:35.000 137 21599.75 403.03 42717.32 47969.03 2024-05-16 03:02:36.000 137 21599.78 403.02 42717.32 88888.00 2024-05-16 03:02:37.000 137 21599.84 403.04 42717.34 88888.00 2024-05-16 03:02:38.000 137 21599.82 403.04 42717.36 88888.00 2024-05-16 03:02:39.000 137 21599.75 403.04 42717.34 88888.00 2024-05-16 03:02:40.000 137 21599.76 403.05 42717.33 47968.64 2024-05-16 03:02:41.000 137 21599.82 403.04 42717.33 88888.00 2024-05-16 03:02:42.000 137 21599.86 403.06 42717.32 88888.00 2024-05-16 03:02:43.000 137 21599.88 403.10 42717.35 88888.00 2024-05-16 03:02:44.000 137 21599.86 403.13 42717.43 88888.00 2024-05-16 03:02:45.000 137 21599.82 403.17 42717.46 99999.00 2024-05-16 03:02:46.000 137 21599.79 403.19 42717.41 99999.00 2024-05-16 03:02:47.000 137 21599.74 403.18 42717.38 99999.00 2024-05-16 03:02:48.000 137 21599.72 403.19 42717.38 99999.00 2024-05-16 03:02:49.000 137 21599.75 403.23 42717.40 99999.00 2024-05-16 03:02:50.000 137 21599.77 403.26 42717.43 47969.45 2024-05-16 03:02:51.000 137 21599.76 403.28 42717.44 88888.00 2024-05-16 03:02:52.000 137 21599.78 403.30 42717.40 88888.00 2024-05-16 03:02:53.000 137 21599.81 403.35 42717.37 88888.00 2024-05-16 03:02:54.000 137 21599.81 403.40 42717.36 88888.00 2024-05-16 03:02:55.000 137 21599.81 403.41 42717.31 47969.23 2024-05-16 03:02:56.000 137 21599.80 403.40 42717.30 88888.00 2024-05-16 03:02:57.000 137 21599.76 403.38 42717.34 88888.00 2024-05-16 03:02:58.000 137 21599.74 403.34 42717.38 88888.00 2024-05-16 03:02:59.000 137 21599.75 403.31 42717.41 88888.00 2024-05-16 03:03:00.000 137 21599.75 403.29 42717.44 47968.84 2024-05-16 03:03:01.000 137 21599.78 403.23 42717.42 88888.00 2024-05-16 03:03:02.000 137 21599.85 403.16 42717.38 88888.00 2024-05-16 03:03:03.000 137 21599.89 403.13 42717.36 88888.00 2024-05-16 03:03:04.000 137 21599.90 403.18 42717.36 88888.00 2024-05-16 03:03:05.000 137 21599.91 403.25 42717.34 47969.21 2024-05-16 03:03:06.000 137 21599.91 403.28 42717.32 88888.00 2024-05-16 03:03:07.000 137 21599.93 403.27 42717.32 88888.00 2024-05-16 03:03:08.000 137 21600.00 403.27 42717.34 88888.00 2024-05-16 03:03:09.000 137 21600.07 403.29 42717.36 88888.00 2024-05-16 03:03:10.000 137 21600.09 403.29 42717.38 47968.94 2024-05-16 03:03:11.000 137 21600.05 403.27 42717.40 88888.00 2024-05-16 03:03:12.000 137 21599.99 403.23 42717.38 88888.00 2024-05-16 03:03:13.000 137 21599.94 403.19 42717.33 88888.00 2024-05-16 03:03:14.000 137 21599.94 403.19 42717.30 88888.00 2024-05-16 03:03:15.000 137 21599.94 403.20 42717.30 47968.72 2024-05-16 03:03:16.000 137 21599.91 403.22 42717.30 88888.00 2024-05-16 03:03:17.000 137 21599.90 403.24 42717.29 88888.00 2024-05-16 03:03:18.000 137 21599.92 403.21 42717.31 88888.00 2024-05-16 03:03:19.000 137 21599.91 403.20 42717.31 88888.00 2024-05-16 03:03:20.000 137 21599.85 403.23 42717.32 47969.00 2024-05-16 03:03:21.000 137 21599.84 403.23 42717.34 88888.00 2024-05-16 03:03:22.000 137 21599.91 403.23 42717.34 88888.00 2024-05-16 03:03:23.000 137 21599.93 403.22 42717.35 88888.00 2024-05-16 03:03:24.000 137 21599.92 403.20 42717.35 88888.00 2024-05-16 03:03:25.000 137 21599.94 403.19 42717.35 47969.45 2024-05-16 03:03:26.000 137 21599.96 403.21 42717.34 88888.00 2024-05-16 03:03:27.000 137 21599.92 403.24 42717.31 88888.00 2024-05-16 03:03:28.000 137 21599.91 403.28 42717.31 88888.00 2024-05-16 03:03:29.000 137 21599.97 403.27 42717.32 88888.00 2024-05-16 03:03:30.000 137 21600.01 403.23 42717.33 47968.60 2024-05-16 03:03:31.000 137 21600.01 403.19 42717.31 88888.00 2024-05-16 03:03:32.000 137 21600.00 403.20 42717.30 88888.00 2024-05-16 03:03:33.000 137 21600.02 403.26 42717.32 88888.00 2024-05-16 03:03:34.000 137 21600.03 403.30 42717.35 88888.00 2024-05-16 03:03:35.000 137 21599.99 403.29 42717.35 47969.01 2024-05-16 03:03:36.000 137 21599.94 403.29 42717.34 88888.00 2024-05-16 03:03:37.000 137 21599.93 403.32 42717.34 88888.00 2024-05-16 03:03:38.000 137 21599.96 403.34 42717.35 88888.00 2024-05-16 03:03:39.000 137 21600.00 403.33 42717.33 88888.00 2024-05-16 03:03:40.000 137 21600.01 403.33 42717.31 47969.83 2024-05-16 03:03:41.000 137 21600.00 403.32 42717.30 88888.00 2024-05-16 03:03:42.000 137 21600.03 403.34 42717.31 88888.00 2024-05-16 03:03:43.000 137 21600.12 403.37 42717.34 88888.00 2024-05-16 03:03:44.000 137 21600.18 403.43 42717.39 88888.00 2024-05-16 03:03:45.000 137 21600.17 403.47 42717.45 47968.83 2024-05-16 03:03:46.000 137 21600.17 403.45 42717.43 88888.00 2024-05-16 03:03:47.000 137 21600.15 403.43 42717.34 88888.00 2024-05-16 03:03:48.000 137 21600.09 403.44 42717.29 88888.00 2024-05-16 03:03:49.000 137 21600.07 403.46 42717.31 88888.00 2024-05-16 03:03:50.000 137 21600.14 403.49 42717.35 47969.08 2024-05-16 03:03:51.000 137 21600.24 403.50 42717.37 88888.00 2024-05-16 03:03:52.000 137 21600.24 403.47 42717.36 88888.00 2024-05-16 03:03:53.000 137 21600.18 403.45 42717.33 88888.00 2024-05-16 03:03:54.000 137 21600.12 403.44 42717.34 88888.00 2024-05-16 03:03:55.000 137 21600.10 403.42 42717.37 47969.76 2024-05-16 03:03:56.000 137 21600.12 403.42 42717.42 88888.00 2024-05-16 03:03:57.000 137 21600.15 403.43 42717.43 88888.00 2024-05-16 03:03:58.000 137 21600.15 403.41 42717.36 88888.00 2024-05-16 03:03:59.000 137 21600.12 403.39 42717.29 88888.00 2024-05-16 03:04:00.000 137 21600.09 403.39 42717.28 47968.72 2024-05-16 03:04:01.000 137 21600.09 403.41 42717.27 88888.00 2024-05-16 03:04:02.000 137 21600.12 403.42 42717.23 88888.00 2024-05-16 03:04:03.000 137 21600.15 403.41 42717.23 88888.00 2024-05-16 03:04:04.000 137 21600.13 403.39 42717.27 88888.00 2024-05-16 03:04:05.000 137 21600.11 403.38 42717.28 47969.33 2024-05-16 03:04:06.000 137 21600.11 403.40 42717.27 88888.00 2024-05-16 03:04:07.000 137 21600.12 403.40 42717.25 88888.00 2024-05-16 03:04:08.000 137 21600.10 403.39 42717.22 88888.00 2024-05-16 03:04:09.000 137 21600.08 403.36 42717.19 88888.00 2024-05-16 03:04:10.000 137 21600.06 403.36 42717.21 47968.71 2024-05-16 03:04:11.000 137 21600.06 403.41 42717.25 88888.00 2024-05-16 03:04:12.000 137 21600.13 403.44 42717.27 88888.00 2024-05-16 03:04:13.000 137 21600.18 403.41 42717.25 88888.00 2024-05-16 03:04:14.000 137 21600.19 403.39 42717.24 88888.00 2024-05-16 03:04:15.000 137 21600.17 403.37 42717.23 47968.90 2024-05-16 03:04:16.000 137 21600.16 403.36 42717.22 88888.00 2024-05-16 03:04:17.000 137 21600.14 403.39 42717.22 88888.00 2024-05-16 03:04:18.000 137 21600.14 403.42 42717.24 88888.00 2024-05-16 03:04:19.000 137 21600.17 403.43 42717.27 88888.00 2024-05-16 03:04:20.000 137 21600.21 403.45 42717.25 47968.76 2024-05-16 03:04:21.000 137 21600.19 403.48 42717.21 88888.00 2024-05-16 03:04:22.000 137 21600.14 403.46 42717.23 88888.00 2024-05-16 03:04:23.000 137 21600.13 403.39 42717.27 88888.00 2024-05-16 03:04:24.000 137 21600.14 403.35 42717.29 88888.00 2024-05-16 03:04:25.000 137 21600.16 403.38 42717.31 47968.67 2024-05-16 03:04:26.000 137 21600.20 403.41 42717.33 88888.00 2024-05-16 03:04:27.000 137 21600.23 403.38 42717.32 88888.00 2024-05-16 03:04:28.000 137 21600.22 403.33 42717.30 88888.00 2024-05-16 03:04:29.000 137 21600.18 403.32 42717.27 88888.00 2024-05-16 03:04:30.000 137 21600.17 403.34 42717.25 47968.58 2024-05-16 03:04:31.000 137 21600.17 403.33 42717.24 88888.00 2024-05-16 03:04:32.000 137 21600.19 403.31 42717.27 88888.00 2024-05-16 03:04:33.000 137 21600.22 403.30 42717.28 88888.00 2024-05-16 03:04:34.000 137 21600.24 403.33 42717.27 88888.00 2024-05-16 03:04:35.000 137 21600.26 403.38 42717.27 47969.36 2024-05-16 03:04:36.000 137 21600.28 403.41 42717.28 88888.00 2024-05-16 03:04:37.000 137 21600.29 403.43 42717.27 88888.00 2024-05-16 03:04:38.000 137 21600.27 403.41 42717.25 88888.00 2024-05-16 03:04:39.000 137 21600.25 403.35 42717.25 88888.00 2024-05-16 03:04:40.000 137 21600.24 403.29 42717.26 47969.51 2024-05-16 03:04:41.000 137 21600.25 403.29 42717.27 88888.00 2024-05-16 03:04:42.000 137 21600.25 403.30 42717.26 88888.00 2024-05-16 03:04:43.000 137 21600.27 403.31 42717.24 88888.00 2024-05-16 03:04:44.000 137 21600.29 403.32 42717.23 88888.00 2024-05-16 03:04:45.000 137 21600.31 403.35 42717.25 47968.81 2024-05-16 03:04:46.000 137 21600.35 403.36 42717.24 88888.00 2024-05-16 03:04:47.000 137 21600.34 403.35 42717.21 88888.00 2024-05-16 03:04:48.000 137 21600.28 403.33 42717.23 88888.00 2024-05-16 03:04:49.000 137 21600.26 403.34 42717.27 88888.00 2024-05-16 03:04:50.000 137 21600.27 403.39 42717.26 47969.40 2024-05-16 03:04:51.000 137 21600.24 403.43 42717.23 88888.00 2024-05-16 03:04:52.000 137 21600.17 403.47 42717.26 88888.00 2024-05-16 03:04:53.000 137 21600.13 403.49 42717.27 88888.00 2024-05-16 03:04:54.000 137 21600.14 403.47 42717.25 88888.00 2024-05-16 03:04:55.000 137 21600.14 403.45 42717.24 47968.62 2024-05-16 03:04:56.000 137 21600.16 403.50 42717.24 88888.00 2024-05-16 03:04:57.000 137 21600.24 403.53 42717.21 88888.00 2024-05-16 03:04:58.000 137 21600.31 403.48 42717.21 88888.00 2024-05-16 03:04:59.000 137 21600.29 403.44 42717.26 88888.00 2024-05-16 03:05:00.000 137 21600.24 403.44 42717.28 47969.21 2024-05-16 03:05:01.000 137 21600.19 403.46 42717.27 88888.00 2024-05-16 03:05:02.000 137 21600.18 403.46 42717.26 88888.00 2024-05-16 03:05:03.000 137 21600.19 403.45 42717.25 88888.00 2024-05-16 03:05:04.000 137 21600.21 403.43 42717.24 88888.00 2024-05-16 03:05:05.000 137 21600.21 403.40 42717.23 99999.00 2024-05-16 03:05:06.000 137 21600.23 403.36 42717.21 99999.00 2024-05-16 03:05:07.000 137 21600.26 403.33 42717.17 99999.00 2024-05-16 03:05:08.000 137 21600.29 403.33 42717.18 99999.00 2024-05-16 03:05:09.000 137 21600.35 403.38 42717.25 99999.00 2024-05-16 03:05:10.000 137 21600.40 403.42 42717.30 47969.16 2024-05-16 03:05:11.000 137 21600.36 403.39 42717.27 88888.00 2024-05-16 03:05:12.000 137 21600.28 403.35 42717.22 88888.00 2024-05-16 03:05:13.000 137 21600.23 403.36 42717.22 88888.00 2024-05-16 03:05:14.000 137 21600.25 403.42 42717.27 88888.00 2024-05-16 03:05:15.000 137 21600.28 403.46 42717.28 47969.46 2024-05-16 03:05:16.000 137 21600.30 403.50 42717.24 88888.00 2024-05-16 03:05:17.000 137 21600.32 403.52 42717.20 88888.00 2024-05-16 03:05:18.000 137 21600.35 403.51 42717.20 88888.00 2024-05-16 03:05:19.000 137 21600.31 403.50 42717.21 88888.00 2024-05-16 03:05:20.000 137 21600.25 403.50 42717.20 47968.72 2024-05-16 03:05:21.000 137 21600.26 403.51 42717.19 88888.00 2024-05-16 03:05:22.000 137 21600.31 403.52 42717.22 88888.00 2024-05-16 03:05:23.000 137 21600.32 403.54 42717.24 88888.00 2024-05-16 03:05:24.000 137 21600.28 403.57 42717.24 88888.00 2024-05-16 03:05:25.000 137 21600.24 403.55 42717.24 47969.11 2024-05-16 03:05:26.000 137 21600.20 403.52 42717.26 88888.00 2024-05-16 03:05:27.000 137 21600.20 403.56 42717.27 88888.00 2024-05-16 03:05:28.000 137 21600.23 403.61 42717.28 88888.00 2024-05-16 03:05:29.000 137 21600.29 403.57 42717.26 88888.00 2024-05-16 03:05:30.000 137 21600.32 403.50 42717.23 47969.68 2024-05-16 03:05:31.000 137 21600.31 403.44 42717.22 88888.00 2024-05-16 03:05:32.000 137 21600.32 403.43 42717.21 88888.00 2024-05-16 03:05:33.000 137 21600.39 403.44 42717.20 88888.00 2024-05-16 03:05:34.000 137 21600.40 403.45 42717.21 88888.00 2024-05-16 03:05:35.000 137 21600.35 403.43 42717.21 47968.96 2024-05-16 03:05:36.000 137 21600.34 403.37 42717.19 88888.00 2024-05-16 03:05:37.000 137 21600.35 403.34 42717.19 88888.00 2024-05-16 03:05:38.000 137 21600.37 403.33 42717.19 88888.00 2024-05-16 03:05:39.000 137 21600.40 403.34 42717.17 88888.00 2024-05-16 03:05:40.000 137 21600.44 403.35 42717.16 47969.54 2024-05-16 03:05:41.000 137 21600.43 403.37 42717.18 88888.00 2024-05-16 03:05:42.000 137 21600.42 403.39 42717.19 88888.00 2024-05-16 03:05:43.000 137 21600.44 403.38 42717.17 88888.00 2024-05-16 03:05:44.000 137 21600.47 403.31 42717.17 88888.00 2024-05-16 03:05:45.000 137 21600.47 403.29 42717.18 47969.45 2024-05-16 03:05:46.000 137 21600.44 403.33 42717.19 88888.00 2024-05-16 03:05:47.000 137 21600.38 403.37 42717.15 88888.00 2024-05-16 03:05:48.000 137 21600.31 403.34 42717.11 88888.00 2024-05-16 03:05:49.000 137 21600.30 403.30 42717.11 88888.00 2024-05-16 03:05:50.000 137 21600.36 403.31 42717.17 47969.51 2024-05-16 03:05:51.000 137 21600.45 403.33 42717.18 88888.00 2024-05-16 03:05:52.000 137 21600.47 403.28 42717.14 88888.00 2024-05-16 03:05:53.000 137 21600.42 403.20 42717.12 88888.00 2024-05-16 03:05:54.000 137 21600.39 403.19 42717.14 88888.00 2024-05-16 03:05:55.000 137 21600.40 403.26 42717.17 47969.25 2024-05-16 03:05:56.000 137 21600.40 403.34 42717.16 88888.00 2024-05-16 03:05:57.000 137 21600.36 403.36 42717.10 88888.00 2024-05-16 03:05:58.000 137 21600.34 403.31 42717.08 88888.00 2024-05-16 03:05:59.000 137 21600.36 403.25 42717.11 88888.00 2024-05-16 03:06:00.000 137 21600.42 403.25 42717.15 47969.04 2024-05-16 03:06:01.000 137 21600.47 403.30 42717.19 88888.00 2024-05-16 03:06:02.000 137 21600.46 403.33 42717.21 88888.00 2024-05-16 03:06:03.000 137 21600.42 403.34 42717.16 88888.00 2024-05-16 03:06:04.000 137 21600.43 403.35 42717.10 88888.00 2024-05-16 03:06:05.000 137 21600.44 403.36 42717.07 47969.14 2024-05-16 03:06:06.000 137 21600.42 403.38 42717.07 88888.00 2024-05-16 03:06:07.000 137 21600.42 403.41 42717.07 88888.00 2024-05-16 03:06:08.000 137 21600.46 403.41 42717.05 88888.00 2024-05-16 03:06:09.000 137 21600.50 403.38 42717.04 88888.00 2024-05-16 03:06:10.000 137 21600.51 403.36 42717.07 47969.55 2024-05-16 03:06:11.000 137 21600.51 403.36 42717.13 88888.00 2024-05-16 03:06:12.000 137 21600.52 403.36 42717.14 88888.00 2024-05-16 03:06:13.000 137 21600.52 403.38 42717.13 88888.00 2024-05-16 03:06:14.000 137 21600.51 403.37 42717.12 88888.00 2024-05-16 03:06:15.000 137 21600.53 403.35 42717.10 99999.00 2024-05-16 03:06:16.000 137 21600.58 403.36 42717.06 99999.00 2024-05-16 03:06:17.000 137 21600.65 403.39 42717.02 99999.00 2024-05-16 03:06:18.000 137 21600.68 403.37 42717.01 99999.00 2024-05-16 03:06:19.000 137 21600.64 403.32 42717.00 99999.00 2024-05-16 03:06:20.000 137 21600.59 403.33 42717.03 47969.62 2024-05-16 03:06:21.000 137 21600.58 403.37 42717.09 88888.00 2024-05-16 03:06:22.000 137 21600.57 403.34 42717.09 88888.00 2024-05-16 03:06:23.000 137 21600.57 403.26 42717.04 88888.00 2024-05-16 03:06:24.000 137 21600.57 403.23 42717.04 88888.00 2024-05-16 03:06:25.000 137 21600.55 403.29 42717.06 47968.75 2024-05-16 03:06:26.000 137 21600.52 403.34 42717.06 88888.00 2024-05-16 03:06:27.000 137 21600.52 403.32 42717.05 88888.00 2024-05-16 03:06:28.000 137 21600.58 403.30 42717.03 88888.00 2024-05-16 03:06:29.000 137 21600.65 403.32 42717.00 88888.00 2024-05-16 03:06:30.000 137 21600.66 403.30 42717.00 47968.57 2024-05-16 03:06:31.000 137 21600.62 403.25 42717.01 88888.00 2024-05-16 03:06:32.000 137 21600.57 403.25 42717.04 88888.00 2024-05-16 03:06:33.000 137 21600.56 403.27 42717.06 88888.00 2024-05-16 03:06:34.000 137 21600.56 403.28 42717.06 88888.00 2024-05-16 03:06:35.000 137 21600.55 403.27 42717.07 47968.95 2024-05-16 03:06:36.000 137 21600.56 403.24 42717.07 88888.00 2024-05-16 03:06:37.000 137 21600.56 403.25 42717.06 88888.00 2024-05-16 03:06:38.000 137 21600.53 403.28 42717.04 88888.00 2024-05-16 03:06:39.000 137 21600.50 403.28 42717.01 88888.00 2024-05-16 03:06:40.000 137 21600.49 403.26 42717.01 47969.38 2024-05-16 03:06:41.000 137 21600.52 403.24 42717.04 88888.00 2024-05-16 03:06:42.000 137 21600.58 403.26 42717.06 88888.00 2024-05-16 03:06:43.000 137 21600.57 403.32 42717.05 88888.00 2024-05-16 03:06:44.000 137 21600.49 403.33 42717.05 88888.00 2024-05-16 03:06:45.000 137 21600.46 403.28 42717.04 47968.81 2024-05-16 03:06:46.000 137 21600.52 403.26 42717.04 88888.00 2024-05-16 03:06:47.000 137 21600.58 403.29 42717.05 88888.00 2024-05-16 03:06:48.000 137 21600.58 403.31 42717.05 88888.00 2024-05-16 03:06:49.000 137 21600.55 403.27 42717.05 88888.00 2024-05-16 03:06:50.000 137 21600.56 403.25 42717.04 47968.78 2024-05-16 03:06:51.000 137 21600.57 403.26 42717.02 88888.00 2024-05-16 03:06:52.000 137 21600.56 403.27 42717.01 88888.00 2024-05-16 03:06:53.000 137 21600.54 403.29 42717.02 88888.00 2024-05-16 03:06:54.000 137 21600.54 403.28 42717.02 88888.00 2024-05-16 03:06:55.000 137 21600.54 403.24 42716.99 47968.91 2024-05-16 03:06:56.000 137 21600.54 403.21 42716.96 88888.00 2024-05-16 03:06:57.000 137 21600.56 403.24 42716.96 88888.00 2024-05-16 03:06:58.000 137 21600.62 403.25 42716.99 88888.00 2024-05-16 03:06:59.000 137 21600.65 403.22 42717.02 88888.00 2024-05-16 03:07:00.000 137 21600.59 403.19 42717.02 99999.00 2024-05-16 03:07:01.000 137 21600.53 403.15 42717.01 99999.00 2024-05-16 03:07:02.000 137 21600.52 403.13 42716.98 99999.00 2024-05-16 03:07:03.000 137 21600.54 403.16 42716.96 99999.00 2024-05-16 03:07:04.000 137 21600.56 403.21 42716.97 99999.00 2024-05-16 03:07:05.000 137 21600.57 403.24 42717.00 47969.34 2024-05-16 03:07:06.000 137 21600.55 403.26 42717.00 88888.00 2024-05-16 03:07:07.000 137 21600.53 403.28 42716.99 88888.00 2024-05-16 03:07:08.000 137 21600.54 403.23 42716.97 88888.00 2024-05-16 03:07:09.000 137 21600.54 403.18 42716.92 88888.00 2024-05-16 03:07:10.000 137 21600.55 403.19 42716.89 47968.58 2024-05-16 03:07:11.000 137 21600.58 403.22 42716.93 88888.00 2024-05-16 03:07:12.000 137 21600.59 403.18 42716.96 88888.00 2024-05-16 03:07:13.000 137 21600.59 403.12 42716.97 88888.00 2024-05-16 03:07:14.000 137 21600.59 403.10 42716.99 88888.00 2024-05-16 03:07:15.000 137 21600.60 403.11 42717.04 47969.47 2024-05-16 03:07:16.000 137 21600.61 403.15 42717.07 88888.00 2024-05-16 03:07:17.000 137 21600.64 403.19 42717.07 88888.00 2024-05-16 03:07:18.000 137 21600.67 403.20 42717.05 88888.00 2024-05-16 03:07:19.000 137 21600.69 403.19 42717.03 88888.00 2024-05-16 03:07:20.000 137 21600.66 403.17 42717.02 47968.70 2024-05-16 03:07:21.000 137 21600.62 403.15 42717.01 88888.00 2024-05-16 03:07:22.000 137 21600.60 403.17 42717.02 88888.00 2024-05-16 03:07:23.000 137 21600.60 403.21 42717.02 88888.00 2024-05-16 03:07:24.000 137 21600.59 403.24 42717.03 88888.00 2024-05-16 03:07:25.000 137 21600.56 403.27 42717.03 47969.02 2024-05-16 03:07:26.000 137 21600.53 403.27 42717.03 88888.00 2024-05-16 03:07:27.000 137 21600.54 403.25 42717.01 88888.00 2024-05-16 03:07:28.000 137 21600.55 403.20 42717.00 88888.00 2024-05-16 03:07:29.000 137 21600.53 403.16 42717.04 88888.00 2024-05-16 03:07:30.000 137 21600.54 403.17 42717.09 47969.42 2024-05-16 03:07:31.000 137 21600.57 403.20 42717.10 88888.00 2024-05-16 03:07:32.000 137 21600.57 403.21 42717.07 88888.00 2024-05-16 03:07:33.000 137 21600.57 403.21 42717.07 88888.00 2024-05-16 03:07:34.000 137 21600.58 403.22 42717.11 88888.00 2024-05-16 03:07:35.000 137 21600.57 403.24 42717.12 47969.42 2024-05-16 03:07:36.000 137 21600.55 403.24 42717.10 88888.00 2024-05-16 03:07:37.000 137 21600.52 403.21 42717.08 88888.00 2024-05-16 03:07:38.000 137 21600.50 403.18 42717.05 88888.00 2024-05-16 03:07:39.000 137 21600.48 403.13 42717.00 88888.00 2024-05-16 03:07:40.000 137 21600.50 403.11 42716.96 47968.82 2024-05-16 03:07:41.000 137 21600.54 403.13 42716.98 88888.00 2024-05-16 03:07:42.000 137 21600.60 403.16 42717.01 88888.00 2024-05-16 03:07:43.000 137 21600.65 403.19 42717.02 88888.00 2024-05-16 03:07:44.000 137 21600.65 403.24 42717.03 88888.00 2024-05-16 03:07:45.000 137 21600.66 403.29 42717.04 47969.21 2024-05-16 03:07:46.000 137 21600.71 403.31 42717.06 88888.00 2024-05-16 03:07:47.000 137 21600.71 403.28 42717.11 88888.00 2024-05-16 03:07:48.000 137 21600.69 403.23 42717.12 88888.00 2024-05-16 03:07:49.000 137 21600.71 403.20 42717.11 88888.00 2024-05-16 03:07:50.000 137 21600.73 403.19 42717.08 47969.56 2024-05-16 03:07:51.000 137 21600.69 403.18 42717.04 88888.00 2024-05-16 03:07:52.000 137 21600.63 403.17 42717.00 88888.00 2024-05-16 03:07:53.000 137 21600.63 403.18 42716.98 88888.00 2024-05-16 03:07:54.000 137 21600.67 403.20 42716.98 88888.00 2024-05-16 03:07:55.000 137 21600.71 403.20 42717.00 47969.41 2024-05-16 03:07:56.000 137 21600.73 403.17 42717.02 88888.00 2024-05-16 03:07:57.000 137 21600.73 403.13 42717.02 88888.00 2024-05-16 03:07:58.000 137 21600.70 403.11 42716.99 88888.00 2024-05-16 03:07:59.000 137 21600.67 403.14 42716.96 88888.00 2024-05-16 03:08:00.000 137 21600.68 403.21 42716.98 47969.49 2024-05-16 03:08:01.000 137 21600.72 403.26 42716.98 88888.00 2024-05-16 03:08:02.000 137 21600.69 403.26 42716.98 88888.00 2024-05-16 03:08:03.000 137 21600.63 403.26 42716.98 88888.00 2024-05-16 03:08:04.000 137 21600.64 403.25 42716.97 88888.00 2024-05-16 03:08:05.000 137 21600.65 403.23 42716.92 47969.19 2024-05-16 03:08:06.000 137 21600.60 403.25 42716.88 88888.00 2024-05-16 03:08:07.000 137 21600.57 403.32 42716.89 88888.00 2024-05-16 03:08:08.000 137 21600.58 403.37 42716.91 88888.00 2024-05-16 03:08:09.000 137 21600.60 403.34 42716.93 88888.00 2024-05-16 03:08:10.000 137 21600.61 403.29 42716.94 99999.00 2024-05-16 03:08:11.000 137 21600.61 403.22 42716.96 99999.00 2024-05-16 03:08:12.000 137 21600.60 403.15 42716.96 99999.00 2024-05-16 03:08:13.000 137 21600.57 403.12 42716.94 99999.00 2024-05-16 03:08:14.000 137 21600.52 403.13 42716.90 99999.00 2024-05-16 03:08:15.000 137 21600.49 403.14 42716.87 47968.73 2024-05-16 03:08:16.000 137 21600.49 403.15 42716.86 88888.00 2024-05-16 03:08:17.000 137 21600.55 403.17 42716.87 88888.00 2024-05-16 03:08:18.000 137 21600.61 403.15 42716.90 88888.00 2024-05-16 03:08:19.000 137 21600.63 403.15 42716.90 88888.00 2024-05-16 03:08:20.000 137 21600.63 403.21 42716.89 47968.66 2024-05-16 03:08:21.000 137 21600.65 403.27 42716.89 88888.00 2024-05-16 03:08:22.000 137 21600.66 403.26 42716.94 88888.00 2024-05-16 03:08:23.000 137 21600.62 403.17 42716.93 88888.00 2024-05-16 03:08:24.000 137 21600.56 403.11 42716.86 88888.00 2024-05-16 03:08:25.000 137 21600.58 403.16 42716.88 47969.65 2024-05-16 03:08:26.000 137 21600.66 403.22 42716.93 88888.00 2024-05-16 03:08:27.000 137 21600.69 403.21 42716.91 88888.00 2024-05-16 03:08:28.000 137 21600.68 403.21 42716.89 88888.00 2024-05-16 03:08:29.000 137 21600.67 403.20 42716.91 88888.00 2024-05-16 03:08:30.000 137 21600.68 403.16 42716.93 47969.38 2024-05-16 03:08:31.000 137 21600.67 403.13 42716.91 88888.00 2024-05-16 03:08:32.000 137 21600.66 403.17 42716.89 88888.00 2024-05-16 03:08:33.000 137 21600.67 403.22 42716.87 88888.00 2024-05-16 03:08:34.000 137 21600.66 403.21 42716.84 88888.00 2024-05-16 03:08:35.000 137 21600.60 403.20 42716.82 47968.63 2024-05-16 03:08:36.000 137 21600.59 403.23 42716.85 88888.00 2024-05-16 03:08:37.000 137 21600.60 403.24 42716.89 88888.00 2024-05-16 03:08:38.000 137 21600.59 403.23 42716.87 88888.00 2024-05-16 03:08:39.000 137 21600.57 403.25 42716.89 88888.00 2024-05-16 03:08:40.000 137 21600.55 403.26 42716.95 47968.70 2024-05-16 03:08:41.000 137 21600.56 403.22 42716.97 88888.00 2024-05-16 03:08:42.000 137 21600.57 403.19 42716.96 88888.00 2024-05-16 03:08:43.000 137 21600.54 403.24 42716.94 88888.00 2024-05-16 03:08:44.000 137 21600.53 403.29 42716.91 88888.00 2024-05-16 03:08:45.000 137 21600.57 403.30 42716.90 47968.98 2024-05-16 03:08:46.000 137 21600.63 403.28 42716.92 88888.00 2024-05-16 03:08:47.000 137 21600.66 403.30 42716.95 88888.00 2024-05-16 03:08:48.000 137 21600.68 403.33 42716.96 88888.00 2024-05-16 03:08:49.000 137 21600.70 403.32 42716.97 88888.00 2024-05-16 03:08:50.000 137 21600.70 403.25 42716.98 47968.97 2024-05-16 03:08:51.000 137 21600.70 403.21 42716.99 88888.00 2024-05-16 03:08:52.000 137 21600.72 403.23 42716.97 88888.00 2024-05-16 03:08:53.000 137 21600.73 403.27 42716.93 88888.00 2024-05-16 03:08:54.000 137 21600.71 403.28 42716.93 88888.00 2024-05-16 03:08:55.000 137 21600.70 403.26 42716.95 99999.00 2024-05-16 03:08:56.000 137 21600.71 403.23 42716.94 99999.00 2024-05-16 03:08:57.000 137 21600.70 403.20 42716.94 99999.00 2024-05-16 03:08:58.000 137 21600.67 403.18 42716.94 99999.00 2024-05-16 03:08:59.000 137 21600.65 403.16 42716.93 99999.00 2024-05-16 03:09:00.000 137 21600.65 403.11 42716.90 47969.36 2024-05-16 03:09:01.000 137 21600.67 403.05 42716.90 88888.00 2024-05-16 03:09:02.000 137 21600.69 403.03 42716.90 88888.00 2024-05-16 03:09:03.000 137 21600.68 403.07 42716.89 88888.00 2024-05-16 03:09:04.000 137 21600.65 403.12 42716.89 88888.00 2024-05-16 03:09:05.000 137 21600.64 403.12 42716.90 47969.40 2024-05-16 03:09:06.000 137 21600.69 403.12 42716.93 88888.00 2024-05-16 03:09:07.000 137 21600.75 403.16 42716.93 88888.00 2024-05-16 03:09:08.000 137 21600.75 403.16 42716.90 88888.00 2024-05-16 03:09:09.000 137 21600.70 403.10 42716.87 88888.00 2024-05-16 03:09:10.000 137 21600.67 403.08 42716.86 47969.28 2024-05-16 03:09:11.000 137 21600.67 403.12 42716.86 88888.00 2024-05-16 03:09:12.000 137 21600.66 403.16 42716.89 88888.00 2024-05-16 03:09:13.000 137 21600.65 403.19 42716.94 88888.00 2024-05-16 03:09:14.000 137 21600.72 403.17 42716.99 88888.00 2024-05-16 03:09:15.000 137 21600.82 403.13 42717.02 47969.38 2024-05-16 03:09:16.000 137 21600.83 403.12 42717.01 88888.00 2024-05-16 03:09:17.000 137 21600.79 403.13 42716.98 88888.00 2024-05-16 03:09:18.000 137 21600.80 403.14 42716.96 88888.00 2024-05-16 03:09:19.000 137 21600.84 403.14 42716.95 88888.00 2024-05-16 03:09:20.000 137 21600.86 403.15 42716.96 47969.08 2024-05-16 03:09:21.000 137 21600.82 403.20 42716.99 88888.00 2024-05-16 03:09:22.000 137 21600.77 403.24 42716.99 88888.00 2024-05-16 03:09:23.000 137 21600.76 403.21 42717.00 88888.00 2024-05-16 03:09:24.000 137 21600.79 403.13 42717.00 88888.00 2024-05-16 03:09:25.000 137 21600.82 403.08 42716.98 47969.50 2024-05-16 03:09:26.000 137 21600.81 403.08 42716.98 88888.00 2024-05-16 03:09:27.000 137 21600.79 403.06 42716.98 88888.00 2024-05-16 03:09:28.000 137 21600.78 403.06 42716.99 88888.00 2024-05-16 03:09:29.000 137 21600.81 403.09 42717.02 88888.00 2024-05-16 03:09:30.000 137 21600.84 403.12 42717.03 47968.85 2024-05-16 03:09:31.000 137 21600.84 403.15 42717.01 88888.00 2024-05-16 03:09:32.000 137 21600.81 403.13 42716.98 88888.00 2024-05-16 03:09:33.000 137 21600.77 403.05 42716.98 88888.00 2024-05-16 03:09:34.000 137 21600.74 403.02 42717.00 88888.00 2024-05-16 03:09:35.000 137 21600.70 403.05 42717.00 47968.96 2024-05-16 03:09:36.000 137 21600.71 403.05 42716.97 88888.00 2024-05-16 03:09:37.000 137 21600.76 403.03 42716.95 88888.00 2024-05-16 03:09:38.000 137 21600.80 403.06 42716.97 88888.00 2024-05-16 03:09:39.000 137 21600.81 403.13 42717.02 88888.00 2024-05-16 03:09:40.000 137 21600.82 403.13 42717.03 47969.41 2024-05-16 03:09:41.000 137 21600.83 403.06 42716.99 88888.00 2024-05-16 03:09:42.000 137 21600.84 403.01 42716.94 88888.00 2024-05-16 03:09:43.000 137 21600.87 403.01 42716.91 88888.00 2024-05-16 03:09:44.000 137 21600.87 403.02 42716.93 88888.00 2024-05-16 03:09:45.000 137 21600.85 403.02 42716.95 47969.46 2024-05-16 03:09:46.000 137 21600.84 402.99 42716.96 88888.00 2024-05-16 03:09:47.000 137 21600.85 402.96 42716.96 88888.00 2024-05-16 03:09:48.000 137 21600.88 402.96 42716.95 88888.00 2024-05-16 03:09:49.000 137 21600.90 402.97 42716.93 88888.00 2024-05-16 03:09:50.000 137 21600.89 402.99 42716.94 47968.76 2024-05-16 03:09:51.000 137 21600.86 403.04 42716.94 88888.00 2024-05-16 03:09:52.000 137 21600.85 403.03 42716.91 88888.00 2024-05-16 03:09:53.000 137 21600.85 403.01 42716.88 88888.00 2024-05-16 03:09:54.000 137 21600.84 403.03 42716.89 88888.00 2024-05-16 03:09:55.000 137 21600.83 403.06 42716.93 47969.19 2024-05-16 03:09:56.000 137 21600.85 403.08 42716.96 88888.00 2024-05-16 03:09:57.000 137 21600.90 403.07 42716.98 88888.00 2024-05-16 03:09:58.000 137 21600.89 403.08 42716.99 88888.00 2024-05-16 03:09:59.000 137 21600.82 403.10 42716.98 88888.00 2024-05-16 03:10:00.000 137 21600.77 403.07 42716.94 47968.60 2024-05-16 03:10:01.000 137 21600.76 403.01 42716.89 88888.00 2024-05-16 03:10:02.000 137 21600.75 403.03 42716.89 88888.00 2024-05-16 03:10:03.000 137 21600.75 403.09 42716.90 88888.00 2024-05-16 03:10:04.000 137 21600.76 403.13 42716.88 88888.00 2024-05-16 03:10:05.000 137 21600.75 403.14 42716.86 47968.93 2024-05-16 03:10:06.000 137 21600.74 403.11 42716.86 88888.00 2024-05-16 03:10:07.000 137 21600.75 403.11 42716.87 88888.00 2024-05-16 03:10:08.000 137 21600.77 403.12 42716.89 88888.00 2024-05-16 03:10:09.000 137 21600.79 403.10 42716.90 88888.00 2024-05-16 03:10:10.000 137 21600.81 403.04 42716.90 47969.29 2024-05-16 03:10:11.000 137 21600.83 403.03 42716.92 88888.00 2024-05-16 03:10:12.000 137 21600.87 403.06 42716.97 88888.00 2024-05-16 03:10:13.000 137 21600.92 403.09 42717.02 88888.00 2024-05-16 03:10:14.000 137 21600.92 403.09 42717.03 88888.00 2024-05-16 03:10:15.000 137 21600.87 403.11 42717.00 47969.49 2024-05-16 03:10:16.000 137 21600.84 403.12 42716.95 88888.00 2024-05-16 03:10:17.000 137 21600.86 403.08 42716.90 88888.00 2024-05-16 03:10:18.000 137 21600.87 403.02 42716.87 88888.00 2024-05-16 03:10:19.000 137 21600.84 402.97 42716.84 88888.00 2024-05-16 03:10:20.000 137 21600.82 403.00 42716.86 47969.36 2024-05-16 03:10:21.000 137 21600.84 403.06 42716.90 88888.00 2024-05-16 03:10:22.000 137 21600.85 403.06 42716.91 88888.00 2024-05-16 03:10:23.000 137 21600.88 403.03 42716.90 88888.00 2024-05-16 03:10:24.000 137 21600.93 403.05 42716.91 88888.00 2024-05-16 03:10:25.000 137 21600.96 403.09 42716.95 47969.02 2024-05-16 03:10:26.000 137 21600.93 403.10 42716.99 88888.00 2024-05-16 03:10:27.000 137 21600.88 403.06 42717.00 88888.00 2024-05-16 03:10:28.000 137 21600.85 403.00 42716.97 88888.00 2024-05-16 03:10:29.000 137 21600.88 402.95 42716.94 88888.00 2024-05-16 03:10:30.000 137 21600.88 402.94 42716.93 47968.83 2024-05-16 03:10:31.000 137 21600.83 403.02 42716.94 88888.00 2024-05-16 03:10:32.000 137 21600.78 403.10 42716.94 88888.00 2024-05-16 03:10:33.000 137 21600.75 403.10 42716.91 88888.00 2024-05-16 03:10:34.000 137 21600.72 403.03 42716.89 88888.00 2024-05-16 03:10:35.000 137 21600.68 402.97 42716.88 47969.18 2024-05-16 03:10:36.000 137 21600.67 402.97 42716.87 88888.00 2024-05-16 03:10:37.000 137 21600.72 402.98 42716.88 88888.00 2024-05-16 03:10:38.000 137 21600.79 402.98 42716.92 88888.00 2024-05-16 03:10:39.000 137 21600.81 403.02 42716.98 88888.00 2024-05-16 03:10:40.000 137 21600.81 403.07 42717.01 47968.60 2024-05-16 03:10:41.000 137 21600.81 403.08 42716.99 88888.00 2024-05-16 03:10:42.000 137 21600.84 403.05 42716.97 88888.00 2024-05-16 03:10:43.000 137 21600.84 403.04 42716.96 88888.00 2024-05-16 03:10:44.000 137 21600.81 403.01 42716.94 88888.00 2024-05-16 03:10:45.000 137 21600.75 402.97 42716.93 47969.55 2024-05-16 03:10:46.000 137 21600.73 402.95 42716.94 88888.00 2024-05-16 03:10:47.000 137 21600.73 402.95 42716.95 88888.00 2024-05-16 03:10:48.000 137 21600.72 402.96 42716.95 88888.00 2024-05-16 03:10:49.000 137 21600.73 402.97 42716.94 88888.00 2024-05-16 03:10:50.000 137 21600.72 402.95 42716.93 47969.31 2024-05-16 03:10:51.000 137 21600.66 402.93 42716.93 88888.00 2024-05-16 03:10:52.000 137 21600.62 402.92 42716.93 88888.00 2024-05-16 03:10:53.000 137 21600.62 402.91 42716.94 88888.00 2024-05-16 03:10:54.000 137 21600.63 402.91 42716.94 88888.00 2024-05-16 03:10:55.000 137 21600.61 402.93 42716.94 47969.38 2024-05-16 03:10:56.000 137 21600.56 402.95 42716.96 88888.00 2024-05-16 03:10:57.000 137 21600.54 402.90 42716.94 88888.00 2024-05-16 03:10:58.000 137 21600.59 402.85 42716.90 88888.00 2024-05-16 03:10:59.000 137 21600.62 402.83 42716.89 88888.00 2024-05-16 03:11:00.000 137 21600.60 402.83 42716.89 47968.55 2024-05-16 03:11:01.000 137 21600.62 402.84 42716.91 88888.00 2024-05-16 03:11:02.000 137 21600.66 402.86 42716.91 88888.00 2024-05-16 03:11:03.000 137 21600.66 402.90 42716.94 88888.00 2024-05-16 03:11:04.000 137 21600.63 402.96 42716.98 88888.00 2024-05-16 03:11:05.000 137 21600.60 402.98 42716.98 47968.75 2024-05-16 03:11:06.000 137 21600.58 402.94 42716.96 88888.00 2024-05-16 03:11:07.000 137 21600.59 402.89 42716.95 88888.00 2024-05-16 03:11:08.000 137 21600.61 402.88 42716.96 88888.00 2024-05-16 03:11:09.000 137 21600.61 402.89 42716.96 88888.00 2024-05-16 03:11:10.000 137 21600.58 402.90 42716.98 47968.84 2024-05-16 03:11:11.000 137 21600.55 402.94 42716.99 88888.00 2024-05-16 03:11:12.000 137 21600.55 403.00 42717.00 88888.00 2024-05-16 03:11:13.000 137 21600.60 403.00 42716.99 88888.00 2024-05-16 03:11:14.000 137 21600.65 402.96 42716.98 88888.00 2024-05-16 03:11:15.000 137 21600.69 402.96 42716.96 47968.77 2024-05-16 03:11:16.000 137 21600.72 403.00 42716.93 88888.00 2024-05-16 03:11:17.000 137 21600.74 403.03 42716.94 88888.00 2024-05-16 03:11:18.000 137 21600.77 403.03 42716.97 88888.00 2024-05-16 03:11:19.000 137 21600.76 403.03 42716.98 88888.00 2024-05-16 03:11:20.000 137 21600.72 403.05 42716.98 47969.29 2024-05-16 03:11:21.000 137 21600.69 403.04 42716.98 88888.00 2024-05-16 03:11:22.000 137 21600.67 403.02 42716.94 88888.00 2024-05-16 03:11:23.000 137 21600.65 402.98 42716.91 88888.00 2024-05-16 03:11:24.000 137 21600.62 402.92 42716.91 88888.00 2024-05-16 03:11:25.000 137 21600.62 402.87 42716.95 47968.76 2024-05-16 03:11:26.000 137 21600.65 402.87 42716.98 88888.00 2024-05-16 03:11:27.000 137 21600.70 402.90 42716.98 88888.00 2024-05-16 03:11:28.000 137 21600.71 402.95 42716.98 88888.00 2024-05-16 03:11:29.000 137 21600.65 402.95 42717.02 88888.00 2024-05-16 03:11:30.000 137 21600.58 402.96 42717.04 47968.61 2024-05-16 03:11:31.000 137 21600.53 402.99 42717.02 88888.00 2024-05-16 03:11:32.000 137 21600.53 402.98 42717.01 88888.00 2024-05-16 03:11:33.000 137 21600.56 402.95 42717.02 88888.00 2024-05-16 03:11:34.000 137 21600.59 402.98 42717.03 88888.00 2024-05-16 03:11:35.000 137 21600.61 403.04 42717.00 47969.24 2024-05-16 03:11:36.000 137 21600.60 403.02 42716.97 88888.00 2024-05-16 03:11:37.000 137 21600.60 402.99 42716.97 88888.00 2024-05-16 03:11:38.000 137 21600.65 402.99 42716.98 88888.00 2024-05-16 03:11:39.000 137 21600.70 402.97 42716.99 88888.00 2024-05-16 03:11:40.000 137 21600.71 402.97 42717.00 47968.64 2024-05-16 03:11:41.000 137 21600.68 403.01 42717.02 88888.00 2024-05-16 03:11:42.000 137 21600.65 403.06 42717.02 88888.00 2024-05-16 03:11:43.000 137 21600.65 403.06 42717.02 88888.00 2024-05-16 03:11:44.000 137 21600.65 403.03 42717.06 88888.00 2024-05-16 03:11:45.000 137 21600.63 403.05 42717.09 47968.72 2024-05-16 03:11:46.000 137 21600.65 403.08 42717.11 88888.00 2024-05-16 03:11:47.000 137 21600.70 403.09 42717.11 88888.00 2024-05-16 03:11:48.000 137 21600.74 403.06 42717.11 88888.00 2024-05-16 03:11:49.000 137 21600.71 403.01 42717.11 88888.00 2024-05-16 03:11:50.000 137 21600.64 403.00 42717.09 47968.61 2024-05-16 03:11:51.000 137 21600.61 403.02 42717.09 88888.00 2024-05-16 03:11:52.000 137 21600.65 403.06 42717.11 88888.00 2024-05-16 03:11:53.000 137 21600.69 403.05 42717.12 88888.00 2024-05-16 03:11:54.000 137 21600.70 403.03 42717.11 88888.00 2024-05-16 03:11:55.000 137 21600.70 403.07 42717.11 47969.37 2024-05-16 03:11:56.000 137 21600.72 403.15 42717.14 88888.00 2024-05-16 03:11:57.000 137 21600.75 403.20 42717.16 88888.00 2024-05-16 03:11:58.000 137 21600.72 403.16 42717.14 88888.00 2024-05-16 03:11:59.000 137 21600.68 403.07 42717.09 88888.00 2024-05-16 03:12:00.000 137 21600.69 403.02 42717.04 47969.28 2024-05-16 03:12:01.000 137 21600.69 403.04 42717.04 88888.00 2024-05-16 03:12:02.000 137 21600.66 403.05 42717.04 88888.00 2024-05-16 03:12:03.000 137 21600.63 403.04 42717.00 88888.00 2024-05-16 03:12:04.000 137 21600.63 403.04 42716.96 88888.00 2024-05-16 03:12:05.000 137 21600.67 403.02 42716.96 47969.51 2024-05-16 03:12:06.000 137 21600.72 403.00 42717.00 88888.00 2024-05-16 03:12:07.000 137 21600.73 403.01 42717.01 88888.00 2024-05-16 03:12:08.000 137 21600.70 403.01 42717.00 88888.00 2024-05-16 03:12:09.000 137 21600.69 403.01 42717.02 88888.00 2024-05-16 03:12:10.000 137 21600.71 403.02 42717.04 47969.33 2024-05-16 03:12:11.000 137 21600.74 403.04 42717.04 88888.00 2024-05-16 03:12:12.000 137 21600.76 403.09 42717.00 88888.00 2024-05-16 03:12:13.000 137 21600.73 403.12 42716.99 88888.00 2024-05-16 03:12:14.000 137 21600.72 403.07 42717.02 88888.00 2024-05-16 03:12:15.000 137 21600.72 402.98 42717.04 47968.77 2024-05-16 03:12:16.000 137 21600.69 402.95 42717.02 88888.00 2024-05-16 03:12:17.000 137 21600.68 402.98 42716.98 88888.00 2024-05-16 03:12:18.000 137 21600.72 403.00 42716.97 88888.00 2024-05-16 03:12:19.000 137 21600.75 403.04 42717.01 88888.00 2024-05-16 03:12:20.000 137 21600.74 403.06 42717.06 99999.00 2024-05-16 03:12:21.000 137 21600.71 403.05 42717.04 99999.00 2024-05-16 03:12:22.000 137 21600.71 403.01 42717.01 99999.00 2024-05-16 03:12:23.000 137 21600.76 402.98 42716.98 99999.00 2024-05-16 03:12:24.000 137 21600.82 402.97 42716.94 99999.00 2024-05-16 03:12:25.000 137 21600.84 402.97 42716.93 47969.20 2024-05-16 03:12:26.000 137 21600.82 402.98 42716.96 88888.00 2024-05-16 03:12:27.000 137 21600.78 403.01 42717.01 88888.00 2024-05-16 03:12:28.000 137 21600.74 403.03 42717.01 88888.00 2024-05-16 03:12:29.000 137 21600.73 403.03 42716.99 88888.00 2024-05-16 03:12:30.000 137 21600.79 403.02 42717.02 47968.82 2024-05-16 03:12:31.000 137 21600.88 403.03 42717.11 88888.00 2024-05-16 03:12:32.000 137 21600.97 403.04 42717.15 88888.00 2024-05-16 03:12:33.000 137 21600.99 403.08 42717.13 88888.00 2024-05-16 03:12:34.000 137 21600.97 403.15 42717.09 88888.00 2024-05-16 03:12:35.000 137 21600.97 403.19 42717.07 47969.66 2024-05-16 03:12:36.000 137 21600.97 403.18 42717.09 88888.00 2024-05-16 03:12:37.000 137 21600.98 403.15 42717.14 88888.00 2024-05-16 03:12:38.000 137 21601.00 403.14 42717.18 88888.00 2024-05-16 03:12:39.000 137 21600.99 403.14 42717.17 88888.00 2024-05-16 03:12:40.000 137 21600.96 403.16 42717.12 47969.00 2024-05-16 03:12:41.000 137 21600.97 403.19 42717.07 88888.00 2024-05-16 03:12:42.000 137 21601.00 403.20 42717.05 88888.00 2024-05-16 03:12:43.000 137 21600.99 403.15 42717.02 88888.00 2024-05-16 03:12:44.000 137 21600.97 403.12 42717.01 88888.00 2024-05-16 03:12:45.000 137 21600.94 403.16 42717.04 47969.43 2024-05-16 03:12:46.000 137 21600.92 403.22 42717.06 88888.00 2024-05-16 03:12:47.000 137 21600.89 403.23 42717.06 88888.00 2024-05-16 03:12:48.000 137 21600.90 403.21 42717.06 88888.00 2024-05-16 03:12:49.000 137 21600.94 403.19 42717.07 88888.00 2024-05-16 03:12:50.000 137 21600.98 403.16 42717.05 47969.12 2024-05-16 03:12:51.000 137 21601.03 403.15 42717.04 88888.00 2024-05-16 03:12:52.000 137 21601.07 403.16 42717.09 88888.00 2024-05-16 03:12:53.000 137 21601.08 403.14 42717.13 88888.00 2024-05-16 03:12:54.000 137 21601.09 403.11 42717.12 88888.00 2024-05-16 03:12:55.000 137 21601.11 403.09 42717.08 47969.39 2024-05-16 03:12:56.000 137 21601.06 403.10 42717.06 88888.00 2024-05-16 03:12:57.000 137 21601.01 403.09 42717.04 88888.00 2024-05-16 03:12:58.000 137 21601.05 403.08 42717.01 88888.00 2024-05-16 03:12:59.000 137 21601.14 403.10 42716.97 88888.00 2024-05-16 03:13:00.000 137 21601.19 403.12 42716.95 47969.55 2024-05-16 03:13:01.000 137 21601.19 403.11 42716.97 88888.00 2024-05-16 03:13:02.000 137 21601.20 403.11 42717.01 88888.00 2024-05-16 03:13:03.000 137 21601.23 403.11 42717.01 88888.00 2024-05-16 03:13:04.000 137 21601.22 403.13 42716.98 88888.00 2024-05-16 03:13:05.000 137 21601.18 403.11 42716.97 47968.81 2024-05-16 03:13:06.000 137 21601.20 403.07 42716.98 88888.00 2024-05-16 03:13:07.000 137 21601.27 403.06 42717.01 88888.00 2024-05-16 03:13:08.000 137 21601.31 403.07 42717.05 88888.00 2024-05-16 03:13:09.000 137 21601.27 403.06 42717.07 88888.00 2024-05-16 03:13:10.000 137 21601.20 403.09 42717.05 47968.81 2024-05-16 03:13:11.000 137 21601.19 403.13 42717.02 88888.00 2024-05-16 03:13:12.000 137 21601.22 403.16 42717.03 88888.00 2024-05-16 03:13:13.000 137 21601.22 403.17 42717.06 88888.00 2024-05-16 03:13:14.000 137 21601.20 403.19 42717.06 88888.00 2024-05-16 03:13:15.000 137 21601.21 403.20 42717.06 47969.69 2024-05-16 03:13:16.000 137 21601.20 403.19 42717.07 88888.00 2024-05-16 03:13:17.000 137 21601.18 403.19 42717.06 88888.00 2024-05-16 03:13:18.000 137 21601.24 403.20 42717.04 88888.00 2024-05-16 03:13:19.000 137 21601.34 403.19 42717.03 88888.00 2024-05-16 03:13:20.000 137 21601.34 403.15 42717.01 47969.01 2024-05-16 03:13:21.000 137 21601.30 403.12 42716.99 88888.00 2024-05-16 03:13:22.000 137 21601.32 403.13 42717.02 88888.00 2024-05-16 03:13:23.000 137 21601.42 403.17 42717.00 88888.00 2024-05-16 03:13:24.000 137 21601.49 403.16 42716.94 88888.00 2024-05-16 03:13:25.000 137 21601.48 403.13 42716.92 99999.00 2024-05-16 03:13:26.000 137 21601.46 403.09 42716.95 99999.00 2024-05-16 03:13:27.000 137 21601.48 403.04 42716.98 99999.00 2024-05-16 03:13:28.000 137 21601.50 403.00 42716.98 99999.00 2024-05-16 03:13:29.000 137 21601.46 403.01 42717.00 99999.00 2024-05-16 03:13:30.000 137 21601.40 403.02 42717.01 47969.62 2024-05-16 03:13:31.000 137 21601.40 403.03 42716.95 88888.00 2024-05-16 03:13:32.000 137 21601.45 403.05 42716.88 88888.00 2024-05-16 03:13:33.000 137 21601.49 403.04 42716.86 88888.00 2024-05-16 03:13:34.000 137 21601.49 403.04 42716.88 88888.00 2024-05-16 03:13:35.000 137 21601.50 403.07 42716.89 99999.00 2024-05-16 03:13:36.000 137 21601.56 403.08 42716.87 99999.00 2024-05-16 03:13:37.000 137 21601.61 403.06 42716.86 99999.00 2024-05-16 03:13:38.000 137 21601.62 403.06 42716.87 99999.00 2024-05-16 03:13:39.000 137 21601.60 403.04 42716.86 99999.00 2024-05-16 03:13:40.000 137 21601.56 403.01 42716.84 47969.00 2024-05-16 03:13:41.000 137 21601.51 403.01 42716.82 88888.00 2024-05-16 03:13:42.000 137 21601.45 403.07 42716.82 88888.00 2024-05-16 03:13:43.000 137 21601.41 403.11 42716.83 88888.00 2024-05-16 03:13:44.000 137 21601.46 403.09 42716.86 88888.00 2024-05-16 03:13:45.000 137 21601.55 403.06 42716.86 47969.07 2024-05-16 03:13:46.000 137 21601.54 403.10 42716.82 88888.00 2024-05-16 03:13:47.000 137 21601.46 403.16 42716.81 88888.00 2024-05-16 03:13:48.000 137 21601.44 403.16 42716.82 88888.00 2024-05-16 03:13:49.000 137 21601.52 403.14 42716.87 88888.00 2024-05-16 03:13:50.000 137 21601.59 403.15 42716.89 99999.00 2024-05-16 03:13:51.000 137 21601.61 403.17 42716.85 99999.00 2024-05-16 03:13:52.000 137 21601.60 403.19 42716.82 99999.00 2024-05-16 03:13:53.000 137 21601.58 403.20 42716.83 99999.00 2024-05-16 03:13:54.000 137 21601.60 403.23 42716.82 99999.00 2024-05-16 03:13:55.000 137 21601.65 403.27 42716.82 47969.94 2024-05-16 03:13:56.000 137 21601.69 403.29 42716.83 88888.00 2024-05-16 03:13:57.000 137 21601.73 403.29 42716.85 88888.00 2024-05-16 03:13:58.000 137 21601.76 403.26 42716.85 88888.00 2024-05-16 03:13:59.000 137 21601.77 403.23 42716.82 88888.00 2024-05-16 03:14:00.000 137 21601.77 403.24 42716.81 47968.76 2024-05-16 03:14:01.000 137 21601.79 403.32 42716.83 88888.00 2024-05-16 03:14:02.000 137 21601.83 403.35 42716.82 88888.00 2024-05-16 03:14:03.000 137 21601.83 403.30 42716.80 88888.00 2024-05-16 03:14:04.000 137 21601.78 403.23 42716.81 88888.00 2024-05-16 03:14:05.000 137 21601.78 403.18 42716.81 47968.91 2024-05-16 03:14:06.000 137 21601.81 403.14 42716.80 88888.00 2024-05-16 03:14:07.000 137 21601.78 403.13 42716.79 88888.00 2024-05-16 03:14:08.000 137 21601.75 403.14 42716.80 88888.00 2024-05-16 03:14:09.000 137 21601.73 403.11 42716.82 88888.00 2024-05-16 03:14:10.000 137 21601.75 403.06 42716.82 47969.87 2024-05-16 03:14:11.000 137 21601.77 403.08 42716.82 88888.00 2024-05-16 03:14:12.000 137 21601.76 403.14 42716.81 88888.00 2024-05-16 03:14:13.000 137 21601.73 403.16 42716.80 88888.00 2024-05-16 03:14:14.000 137 21601.73 403.15 42716.79 88888.00 2024-05-16 03:14:15.000 137 21601.72 403.15 42716.80 47969.18 2024-05-16 03:14:16.000 137 21601.70 403.13 42716.80 88888.00 2024-05-16 03:14:17.000 137 21601.70 403.12 42716.80 88888.00 2024-05-16 03:14:18.000 137 21601.75 403.12 42716.82 88888.00 2024-05-16 03:14:19.000 137 21601.82 403.11 42716.82 88888.00 2024-05-16 03:14:20.000 137 21601.82 403.12 42716.77 47968.99 2024-05-16 03:14:21.000 137 21601.76 403.15 42716.72 88888.00 2024-05-16 03:14:22.000 137 21601.73 403.17 42716.71 88888.00 2024-05-16 03:14:23.000 137 21601.73 403.17 42716.71 88888.00 2024-05-16 03:14:24.000 137 21601.72 403.16 42716.73 88888.00 2024-05-16 03:14:25.000 137 21601.75 403.18 42716.75 47969.57 2024-05-16 03:14:26.000 137 21601.80 403.19 42716.74 88888.00 2024-05-16 03:14:27.000 137 21601.84 403.17 42716.71 88888.00 2024-05-16 03:14:28.000 137 21601.84 403.17 42716.68 88888.00 2024-05-16 03:14:29.000 137 21601.83 403.20 42716.67 88888.00 2024-05-16 03:14:30.000 137 21601.84 403.23 42716.67 47969.68 2024-05-16 03:14:31.000 137 21601.82 403.20 42716.67 88888.00 2024-05-16 03:14:32.000 137 21601.82 403.14 42716.68 88888.00 2024-05-16 03:14:33.000 137 21601.88 403.12 42716.69 88888.00 2024-05-16 03:14:34.000 137 21601.92 403.14 42716.69 88888.00 2024-05-16 03:14:35.000 137 21601.91 403.16 42716.67 47969.68 2024-05-16 03:14:36.000 137 21601.92 403.15 42716.67 88888.00 2024-05-16 03:14:37.000 137 21601.97 403.14 42716.69 88888.00 2024-05-16 03:14:38.000 137 21601.99 403.17 42716.73 88888.00 2024-05-16 03:14:39.000 137 21601.99 403.19 42716.71 88888.00 2024-05-16 03:14:40.000 137 21601.99 403.18 42716.67 47968.98 2024-05-16 03:14:41.000 137 21602.06 403.16 42716.67 88888.00 2024-05-16 03:14:42.000 137 21602.16 403.15 42716.73 88888.00 2024-05-16 03:14:43.000 137 21602.18 403.15 42716.77 88888.00 2024-05-16 03:14:44.000 137 21602.10 403.15 42716.75 88888.00 2024-05-16 03:14:45.000 137 21602.06 403.09 42716.70 47969.13 2024-05-16 03:14:46.000 137 21602.06 403.03 42716.66 88888.00 2024-05-16 03:14:47.000 137 21602.07 403.01 42716.65 88888.00 2024-05-16 03:14:48.000 137 21602.11 403.01 42716.66 88888.00 2024-05-16 03:14:49.000 137 21602.12 403.02 42716.70 88888.00 2024-05-16 03:14:50.000 137 21602.06 403.03 42716.78 47969.19 2024-05-16 03:14:51.000 137 21602.02 403.05 42716.81 88888.00 2024-05-16 03:14:52.000 137 21602.05 403.07 42716.75 88888.00 2024-05-16 03:14:53.000 137 21602.13 403.07 42716.69 88888.00 2024-05-16 03:14:54.000 137 21602.18 403.06 42716.68 88888.00 2024-05-16 03:14:55.000 137 21602.17 403.06 42716.69 47969.86 2024-05-16 03:14:56.000 137 21602.13 403.07 42716.69 88888.00 2024-05-16 03:14:57.000 137 21602.13 403.09 42716.68 88888.00 2024-05-16 03:14:58.000 137 21602.16 403.10 42716.69 88888.00 2024-05-16 03:14:59.000 137 21602.19 403.13 42716.70 88888.00 2024-05-16 03:15:00.000 137 21602.20 403.17 42716.73 47969.05 2024-05-16 03:15:01.000 137 21602.19 403.19 42716.74 88888.00 2024-05-16 03:15:02.000 137 21602.19 403.21 42716.71 88888.00 2024-05-16 03:15:03.000 137 21602.21 403.23 42716.68 88888.00 2024-05-16 03:15:04.000 137 21602.23 403.24 42716.66 88888.00 2024-05-16 03:15:05.000 137 21602.23 403.23 42716.66 47969.05 2024-05-16 03:15:06.000 137 21602.24 403.25 42716.68 88888.00 2024-05-16 03:15:07.000 137 21602.28 403.28 42716.71 88888.00 2024-05-16 03:15:08.000 137 21602.30 403.25 42716.71 88888.00 2024-05-16 03:15:09.000 137 21602.31 403.22 42716.68 88888.00 2024-05-16 03:15:10.000 137 21602.32 403.25 42716.67 47969.92 2024-05-16 03:15:11.000 137 21602.37 403.26 42716.68 88888.00 2024-05-16 03:15:12.000 137 21602.42 403.19 42716.69 88888.00 2024-05-16 03:15:13.000 137 21602.41 403.09 42716.69 88888.00 2024-05-16 03:15:14.000 137 21602.38 403.02 42716.66 88888.00 2024-05-16 03:15:15.000 137 21602.37 402.99 42716.63 47970.02 2024-05-16 03:15:16.000 137 21602.34 402.99 42716.61 88888.00 2024-05-16 03:15:17.000 137 21602.27 403.02 42716.59 88888.00 2024-05-16 03:15:18.000 137 21602.25 403.04 42716.59 88888.00 2024-05-16 03:15:19.000 137 21602.27 403.02 42716.55 88888.00 2024-05-16 03:15:20.000 137 21602.28 402.95 42716.51 47969.17 2024-05-16 03:15:21.000 137 21602.29 402.93 42716.49 88888.00 2024-05-16 03:15:22.000 137 21602.31 402.97 42716.48 88888.00 2024-05-16 03:15:23.000 137 21602.33 403.00 42716.50 88888.00 2024-05-16 03:15:24.000 137 21602.33 403.00 42716.51 88888.00 2024-05-16 03:15:25.000 137 21602.27 402.99 42716.50 47969.59 2024-05-16 03:15:26.000 137 21602.26 402.99 42716.48 88888.00 2024-05-16 03:15:27.000 137 21602.28 403.02 42716.48 88888.00 2024-05-16 03:15:28.000 137 21602.26 403.05 42716.48 88888.00 2024-05-16 03:15:29.000 137 21602.23 403.03 42716.50 88888.00 2024-05-16 03:15:30.000 137 21602.24 403.01 42716.57 47968.96 2024-05-16 03:15:31.000 137 21602.26 403.00 42716.60 88888.00 2024-05-16 03:15:32.000 137 21602.28 402.99 42716.56 88888.00 2024-05-16 03:15:33.000 137 21602.30 403.00 42716.52 88888.00 2024-05-16 03:15:34.000 137 21602.30 403.03 42716.52 88888.00 2024-05-16 03:15:35.000 137 21602.32 403.04 42716.55 47969.67 2024-05-16 03:15:36.000 137 21602.35 402.97 42716.56 88888.00 2024-05-16 03:15:37.000 137 21602.38 402.92 42716.54 88888.00 2024-05-16 03:15:38.000 137 21602.38 402.96 42716.54 88888.00 2024-05-16 03:15:39.000 137 21602.35 403.06 42716.57 88888.00 2024-05-16 03:15:40.000 137 21602.34 403.11 42716.60 47969.89 2024-05-16 03:15:41.000 137 21602.35 403.10 42716.59 88888.00 2024-05-16 03:15:42.000 137 21602.35 403.09 42716.56 88888.00 2024-05-16 03:15:43.000 137 21602.38 403.12 42716.56 88888.00 2024-05-16 03:15:44.000 137 21602.44 403.13 42716.59 88888.00 2024-05-16 03:15:45.000 137 21602.48 403.09 42716.60 47969.80 2024-05-16 03:15:46.000 137 21602.49 403.03 42716.56 88888.00 2024-05-16 03:15:47.000 137 21602.52 403.00 42716.54 88888.00 2024-05-16 03:15:48.000 137 21602.53 403.00 42716.56 88888.00 2024-05-16 03:15:49.000 137 21602.51 402.98 42716.57 88888.00 2024-05-16 03:15:50.000 137 21602.47 402.95 42716.54 47969.78 2024-05-16 03:15:51.000 137 21602.43 402.92 42716.53 88888.00 2024-05-16 03:15:52.000 137 21602.43 402.90 42716.57 88888.00 2024-05-16 03:15:53.000 137 21602.47 402.90 42716.63 88888.00 2024-05-16 03:15:54.000 137 21602.48 402.89 42716.61 88888.00 2024-05-16 03:15:55.000 137 21602.45 402.88 42716.52 47969.77 2024-05-16 03:15:56.000 137 21602.40 402.88 42716.49 88888.00 2024-05-16 03:15:57.000 137 21602.36 402.91 42716.50 88888.00 2024-05-16 03:15:58.000 137 21602.36 402.89 42716.50 88888.00 2024-05-16 03:15:59.000 137 21602.38 402.85 42716.50 88888.00 2024-05-16 03:16:00.000 137 21602.42 402.87 42716.54 47969.75 2024-05-16 03:16:01.000 137 21602.46 402.97 42716.57 88888.00 2024-05-16 03:16:02.000 137 21602.46 403.03 42716.57 88888.00 2024-05-16 03:16:03.000 137 21602.42 403.03 42716.59 88888.00 2024-05-16 03:16:04.000 137 21602.41 403.02 42716.61 88888.00 2024-05-16 03:16:05.000 137 21602.43 403.00 42716.56 47969.68 2024-05-16 03:16:06.000 137 21602.45 403.00 42716.50 88888.00 2024-05-16 03:16:07.000 137 21602.47 403.04 42716.52 88888.00 2024-05-16 03:16:08.000 137 21602.50 403.08 42716.54 88888.00 2024-05-16 03:16:09.000 137 21602.53 403.08 42716.50 88888.00 2024-05-16 03:16:10.000 137 21602.56 403.06 42716.45 99999.00 2024-05-16 03:16:11.000 137 21602.61 403.04 42716.47 99999.00 2024-05-16 03:16:12.000 137 21602.63 403.04 42716.50 99999.00 2024-05-16 03:16:13.000 137 21602.62 403.01 42716.51 99999.00 2024-05-16 03:16:14.000 137 21602.62 402.96 42716.49 99999.00 2024-05-16 03:16:15.000 137 21602.62 402.94 42716.45 47969.20 2024-05-16 03:16:16.000 137 21602.60 402.98 42716.45 88888.00 2024-05-16 03:16:17.000 137 21602.60 403.04 42716.49 88888.00 2024-05-16 03:16:18.000 137 21602.66 403.04 42716.54 88888.00 2024-05-16 03:16:19.000 137 21602.72 403.01 42716.57 88888.00 2024-05-16 03:16:20.000 137 21602.74 402.99 42716.55 47969.71 2024-05-16 03:16:21.000 137 21602.78 402.99 42716.50 88888.00 2024-05-16 03:16:22.000 137 21602.82 402.97 42716.50 88888.00 2024-05-16 03:16:23.000 137 21602.82 402.96 42716.52 88888.00 2024-05-16 03:16:24.000 137 21602.79 402.96 42716.54 88888.00 2024-05-16 03:16:25.000 137 21602.78 402.97 42716.53 47969.12 2024-05-16 03:16:26.000 137 21602.78 402.96 42716.50 88888.00 2024-05-16 03:16:27.000 137 21602.77 402.94 42716.49 88888.00 2024-05-16 03:16:28.000 137 21602.72 402.88 42716.50 88888.00 2024-05-16 03:16:29.000 137 21602.68 402.80 42716.48 88888.00 2024-05-16 03:16:30.000 137 21602.68 402.76 42716.46 47969.19 2024-05-16 03:16:31.000 137 21602.66 402.74 42716.45 88888.00 2024-05-16 03:16:32.000 137 21602.63 402.73 42716.44 88888.00 2024-05-16 03:16:33.000 137 21602.65 402.75 42716.45 88888.00 2024-05-16 03:16:34.000 137 21602.69 402.76 42716.47 88888.00 2024-05-16 03:16:35.000 137 21602.70 402.72 42716.50 47969.01 2024-05-16 03:16:36.000 137 21602.66 402.68 42716.49 88888.00 2024-05-16 03:16:37.000 137 21602.62 402.68 42716.43 88888.00 2024-05-16 03:16:38.000 137 21602.56 402.68 42716.37 88888.00 2024-05-16 03:16:39.000 137 21602.51 402.66 42716.36 88888.00 2024-05-16 03:16:40.000 137 21602.51 402.63 42716.38 47969.63 2024-05-16 03:16:41.000 137 21602.54 402.63 42716.39 88888.00 2024-05-16 03:16:42.000 137 21602.58 402.65 42716.34 88888.00 2024-05-16 03:16:43.000 137 21602.60 402.69 42716.31 88888.00 2024-05-16 03:16:44.000 137 21602.59 402.65 42716.31 88888.00 2024-05-16 03:16:45.000 137 21602.53 402.58 42716.29 47968.92 2024-05-16 03:16:46.000 137 21602.50 402.56 42716.28 88888.00 2024-05-16 03:16:47.000 137 21602.53 402.57 42716.32 88888.00 2024-05-16 03:16:48.000 137 21602.53 402.57 42716.36 88888.00 2024-05-16 03:16:49.000 137 21602.52 402.62 42716.36 88888.00 2024-05-16 03:16:50.000 137 21602.50 402.70 42716.35 47969.17 2024-05-16 03:16:51.000 137 21602.48 402.73 42716.34 88888.00 2024-05-16 03:16:52.000 137 21602.46 402.73 42716.37 88888.00 2024-05-16 03:16:53.000 137 21602.48 402.73 42716.39 88888.00 2024-05-16 03:16:54.000 137 21602.50 402.71 42716.38 88888.00 2024-05-16 03:16:55.000 137 21602.49 402.68 42716.36 47969.80 2024-05-16 03:16:56.000 137 21602.49 402.69 42716.39 88888.00 2024-05-16 03:16:57.000 137 21602.50 402.74 42716.41 88888.00 2024-05-16 03:16:58.000 137 21602.53 402.77 42716.41 88888.00 2024-05-16 03:16:59.000 137 21602.57 402.76 42716.39 88888.00 2024-05-16 03:17:00.000 137 21602.60 402.75 42716.38 47969.41 2024-05-16 03:17:01.000 137 21602.60 402.75 42716.41 88888.00 2024-05-16 03:17:02.000 137 21602.60 402.74 42716.49 88888.00 2024-05-16 03:17:03.000 137 21602.62 402.75 42716.52 88888.00 2024-05-16 03:17:04.000 137 21602.58 402.74 42716.52 88888.00 2024-05-16 03:17:05.000 137 21602.54 402.71 42716.53 47969.23 2024-05-16 03:17:06.000 137 21602.55 402.68 42716.54 88888.00 2024-05-16 03:17:07.000 137 21602.54 402.67 42716.52 88888.00 2024-05-16 03:17:08.000 137 21602.50 402.69 42716.48 88888.00 2024-05-16 03:17:09.000 137 21602.49 402.69 42716.46 88888.00 2024-05-16 03:17:10.000 137 21602.51 402.66 42716.46 47969.95 2024-05-16 03:17:11.000 137 21602.51 402.64 42716.43 88888.00 2024-05-16 03:17:12.000 137 21602.48 402.64 42716.40 88888.00 2024-05-16 03:17:13.000 137 21602.44 402.63 42716.40 88888.00 2024-05-16 03:17:14.000 137 21602.41 402.58 42716.43 88888.00 2024-05-16 03:17:15.000 137 21602.39 402.52 42716.46 47969.72 2024-05-16 03:17:16.000 137 21602.37 402.49 42716.47 88888.00 2024-05-16 03:17:17.000 137 21602.33 402.47 42716.45 88888.00 2024-05-16 03:17:18.000 137 21602.31 402.48 42716.44 88888.00 2024-05-16 03:17:19.000 137 21602.34 402.49 42716.44 88888.00 2024-05-16 03:17:20.000 137 21602.36 402.49 42716.43 47969.31 2024-05-16 03:17:21.000 137 21602.32 402.45 42716.41 88888.00 2024-05-16 03:17:22.000 137 21602.27 402.42 42716.39 88888.00 2024-05-16 03:17:23.000 137 21602.27 402.38 42716.38 88888.00 2024-05-16 03:17:24.000 137 21602.31 402.39 42716.37 88888.00 2024-05-16 03:17:25.000 137 21602.36 402.45 42716.39 47969.73 2024-05-16 03:17:26.000 137 21602.36 402.46 42716.39 88888.00 2024-05-16 03:17:27.000 137 21602.32 402.40 42716.36 88888.00 2024-05-16 03:17:28.000 137 21602.31 402.34 42716.34 88888.00 2024-05-16 03:17:29.000 137 21602.32 402.34 42716.37 88888.00 2024-05-16 03:17:30.000 137 21602.34 402.36 42716.39 47969.99 2024-05-16 03:17:31.000 137 21602.36 402.37 42716.37 88888.00 2024-05-16 03:17:32.000 137 21602.42 402.36 42716.34 88888.00 2024-05-16 03:17:33.000 137 21602.47 402.33 42716.36 88888.00 2024-05-16 03:17:34.000 137 21602.42 402.29 42716.39 88888.00 2024-05-16 03:17:35.000 137 21602.36 402.29 42716.40 47969.51 2024-05-16 03:17:36.000 137 21602.37 402.32 42716.39 88888.00 2024-05-16 03:17:37.000 137 21602.35 402.30 42716.36 88888.00 2024-05-16 03:17:38.000 137 21602.31 402.26 42716.33 88888.00 2024-05-16 03:17:39.000 137 21602.29 402.24 42716.33 88888.00 2024-05-16 03:17:40.000 137 21602.33 402.25 42716.36 47969.63 2024-05-16 03:17:41.000 137 21602.37 402.28 42716.37 88888.00 2024-05-16 03:17:42.000 137 21602.37 402.31 42716.33 88888.00 2024-05-16 03:17:43.000 137 21602.35 402.29 42716.27 88888.00 2024-05-16 03:17:44.000 137 21602.37 402.20 42716.25 88888.00 2024-05-16 03:17:45.000 137 21602.44 402.16 42716.27 47969.80 2024-05-16 03:17:46.000 137 21602.49 402.23 42716.31 88888.00 2024-05-16 03:17:47.000 137 21602.46 402.30 42716.32 88888.00 2024-05-16 03:17:48.000 137 21602.41 402.32 42716.32 88888.00 2024-05-16 03:17:49.000 137 21602.40 402.33 42716.32 88888.00 2024-05-16 03:17:50.000 137 21602.40 402.36 42716.31 47969.01 2024-05-16 03:17:51.000 137 21602.40 402.35 42716.29 88888.00 2024-05-16 03:17:52.000 137 21602.41 402.33 42716.30 88888.00 2024-05-16 03:17:53.000 137 21602.45 402.29 42716.34 88888.00 2024-05-16 03:17:54.000 137 21602.53 402.21 42716.37 88888.00 2024-05-16 03:17:55.000 137 21602.57 402.20 42716.40 47969.56 2024-05-16 03:17:56.000 137 21602.56 402.23 42716.43 88888.00 2024-05-16 03:17:57.000 137 21602.54 402.22 42716.43 88888.00 2024-05-16 03:17:58.000 137 21602.53 402.20 42716.40 88888.00 2024-05-16 03:17:59.000 137 21602.53 402.22 42716.37 88888.00 2024-05-16 03:18:00.000 137 21602.56 402.22 42716.33 47968.94 2024-05-16 03:18:01.000 137 21602.57 402.23 42716.30 88888.00 2024-05-16 03:18:02.000 137 21602.53 402.27 42716.29 88888.00 2024-05-16 03:18:03.000 137 21602.51 402.29 42716.27 88888.00 2024-05-16 03:18:04.000 137 21602.49 402.28 42716.27 88888.00 2024-05-16 03:18:05.000 137 21602.47 402.24 42716.27 99999.00 2024-05-16 03:18:06.000 137 21602.47 402.20 42716.29 99999.00 2024-05-16 03:18:07.000 137 21602.49 402.18 42716.33 99999.00 2024-05-16 03:18:08.000 137 21602.49 402.17 42716.35 99999.00 2024-05-16 03:18:09.000 137 21602.45 402.09 42716.32 99999.00 2024-05-16 03:18:10.000 137 21602.40 402.02 42716.29 47968.93 2024-05-16 03:18:11.000 137 21602.35 402.04 42716.32 88888.00 2024-05-16 03:18:12.000 137 21602.36 402.09 42716.37 88888.00 2024-05-16 03:18:13.000 137 21602.40 402.09 42716.37 88888.00 2024-05-16 03:18:14.000 137 21602.45 402.07 42716.35 88888.00 2024-05-16 03:18:15.000 137 21602.50 402.06 42716.33 47969.49 2024-05-16 03:18:16.000 137 21602.48 402.05 42716.33 88888.00 2024-05-16 03:18:17.000 137 21602.43 402.06 42716.32 88888.00 2024-05-16 03:18:18.000 137 21602.39 402.05 42716.27 88888.00 2024-05-16 03:18:19.000 137 21602.39 402.03 42716.23 88888.00 2024-05-16 03:18:20.000 137 21602.43 401.99 42716.22 47968.87 2024-05-16 03:18:21.000 137 21602.46 401.94 42716.22 88888.00 2024-05-16 03:18:22.000 137 21602.44 401.90 42716.19 88888.00 2024-05-16 03:18:23.000 137 21602.39 401.86 42716.20 88888.00 2024-05-16 03:18:24.000 137 21602.38 401.83 42716.27 88888.00 2024-05-16 03:18:25.000 137 21602.42 401.85 42716.31 47969.42 2024-05-16 03:18:26.000 137 21602.45 401.85 42716.30 88888.00 2024-05-16 03:18:27.000 137 21602.44 401.81 42716.28 88888.00 2024-05-16 03:18:28.000 137 21602.38 401.78 42716.29 88888.00 2024-05-16 03:18:29.000 137 21602.38 401.80 42716.32 88888.00 2024-05-16 03:18:30.000 137 21602.40 401.82 42716.33 47969.28 2024-05-16 03:18:31.000 137 21602.36 401.83 42716.33 88888.00 2024-05-16 03:18:32.000 137 21602.32 401.87 42716.31 88888.00 2024-05-16 03:18:33.000 137 21602.37 401.91 42716.28 88888.00 2024-05-16 03:18:34.000 137 21602.44 401.93 42716.24 88888.00 2024-05-16 03:18:35.000 137 21602.44 401.91 42716.23 47969.66 2024-05-16 03:18:36.000 137 21602.42 401.86 42716.25 88888.00 2024-05-16 03:18:37.000 137 21602.39 401.84 42716.27 88888.00 2024-05-16 03:18:38.000 137 21602.37 401.90 42716.26 88888.00 2024-05-16 03:18:39.000 137 21602.36 401.98 42716.27 88888.00 2024-05-16 03:18:40.000 137 21602.34 402.01 42716.26 47969.55 2024-05-16 03:18:41.000 137 21602.29 401.97 42716.22 88888.00 2024-05-16 03:18:42.000 137 21602.25 401.91 42716.19 88888.00 2024-05-16 03:18:43.000 137 21602.24 401.84 42716.21 88888.00 2024-05-16 03:18:44.000 137 21602.25 401.81 42716.23 88888.00 2024-05-16 03:18:45.000 137 21602.23 401.83 42716.25 47968.83 2024-05-16 03:18:46.000 137 21602.19 401.85 42716.26 88888.00 2024-05-16 03:18:47.000 137 21602.15 401.85 42716.27 88888.00 2024-05-16 03:18:48.000 137 21602.16 401.86 42716.30 88888.00 2024-05-16 03:18:49.000 137 21602.18 401.83 42716.32 88888.00 2024-05-16 03:18:50.000 137 21602.22 401.81 42716.31 47968.79 2024-05-16 03:18:51.000 137 21602.24 401.82 42716.31 88888.00 2024-05-16 03:18:52.000 137 21602.22 401.80 42716.30 88888.00 2024-05-16 03:18:53.000 137 21602.20 401.76 42716.29 88888.00 2024-05-16 03:18:54.000 137 21602.20 401.75 42716.27 88888.00 2024-05-16 03:18:55.000 137 21602.22 401.76 42716.27 47969.25 2024-05-16 03:18:56.000 137 21602.24 401.76 42716.30 88888.00 2024-05-16 03:18:57.000 137 21602.22 401.77 42716.33 88888.00 2024-05-16 03:18:58.000 137 21602.19 401.80 42716.32 88888.00 2024-05-16 03:18:59.000 137 21602.20 401.77 42716.31 88888.00 2024-05-16 03:19:00.000 137 21602.23 401.72 42716.29 47968.73 2024-05-16 03:19:01.000 137 21602.20 401.70 42716.28 88888.00 2024-05-16 03:19:02.000 137 21602.16 401.71 42716.29 88888.00 2024-05-16 03:19:03.000 137 21602.17 401.69 42716.31 88888.00 2024-05-16 03:19:04.000 137 21602.22 401.68 42716.34 88888.00 2024-05-16 03:19:05.000 137 21602.24 401.67 42716.39 47968.91 2024-05-16 03:19:06.000 137 21602.19 401.66 42716.39 88888.00 2024-05-16 03:19:07.000 137 21602.16 401.65 42716.36 88888.00 2024-05-16 03:19:08.000 137 21602.16 401.64 42716.34 88888.00 2024-05-16 03:19:09.000 137 21602.19 401.61 42716.34 88888.00 2024-05-16 03:19:10.000 137 21602.19 401.58 42716.32 47968.50 2024-05-16 03:19:11.000 137 21602.20 401.56 42716.29 88888.00 2024-05-16 03:19:12.000 137 21602.21 401.55 42716.28 88888.00 2024-05-16 03:19:13.000 137 21602.19 401.57 42716.29 88888.00 2024-05-16 03:19:14.000 137 21602.16 401.63 42716.29 88888.00 2024-05-16 03:19:15.000 137 21602.14 401.66 42716.31 47968.61 2024-05-16 03:19:16.000 137 21602.13 401.65 42716.35 88888.00 2024-05-16 03:19:17.000 137 21602.11 401.61 42716.37 88888.00 2024-05-16 03:19:18.000 137 21602.09 401.58 42716.38 88888.00 2024-05-16 03:19:19.000 137 21602.06 401.60 42716.38 88888.00 2024-05-16 03:19:20.000 137 21602.04 401.60 42716.35 47969.51 2024-05-16 03:19:21.000 137 21602.06 401.57 42716.35 88888.00 2024-05-16 03:19:22.000 137 21602.13 401.56 42716.39 88888.00 2024-05-16 03:19:23.000 137 21602.21 401.57 42716.39 88888.00 2024-05-16 03:19:24.000 137 21602.23 401.56 42716.36 88888.00 2024-05-16 03:19:25.000 137 21602.17 401.55 42716.34 47968.67 2024-05-16 03:19:26.000 137 21602.12 401.56 42716.32 88888.00 2024-05-16 03:19:27.000 137 21602.13 401.57 42716.31 88888.00 2024-05-16 03:19:28.000 137 21602.16 401.56 42716.31 88888.00 2024-05-16 03:19:29.000 137 21602.16 401.54 42716.35 88888.00 2024-05-16 03:19:30.000 137 21602.12 401.52 42716.39 47968.58 2024-05-16 03:19:31.000 137 21602.04 401.51 42716.38 88888.00 2024-05-16 03:19:32.000 137 21601.97 401.51 42716.32 88888.00 2024-05-16 03:19:33.000 137 21601.98 401.52 42716.30 88888.00 2024-05-16 03:19:34.000 137 21602.03 401.54 42716.33 88888.00 2024-05-16 03:19:35.000 137 21602.04 401.54 42716.39 47968.71 2024-05-16 03:19:36.000 137 21602.03 401.56 42716.43 88888.00 2024-05-16 03:19:37.000 137 21602.01 401.56 42716.41 88888.00 2024-05-16 03:19:38.000 137 21601.97 401.52 42716.38 88888.00 2024-05-16 03:19:39.000 137 21601.93 401.47 42716.34 88888.00 2024-05-16 03:19:40.000 137 21601.94 401.45 42716.32 47968.59 2024-05-16 03:19:41.000 137 21601.95 401.46 42716.32 88888.00 2024-05-16 03:19:42.000 137 21601.92 401.46 42716.29 88888.00 2024-05-16 03:19:43.000 137 21601.90 401.44 42716.26 88888.00 2024-05-16 03:19:44.000 137 21601.93 401.48 42716.28 88888.00 2024-05-16 03:19:45.000 137 21601.95 401.55 42716.33 47969.34 2024-05-16 03:19:46.000 137 21601.91 401.58 42716.34 88888.00 2024-05-16 03:19:47.000 137 21601.87 401.55 42716.33 88888.00 2024-05-16 03:19:48.000 137 21601.91 401.48 42716.34 88888.00 2024-05-16 03:19:49.000 137 21601.96 401.44 42716.38 88888.00 2024-05-16 03:19:50.000 137 21601.95 401.45 42716.37 47968.94 2024-05-16 03:19:51.000 137 21601.91 401.47 42716.34 88888.00 2024-05-16 03:19:52.000 137 21601.90 401.49 42716.36 88888.00 2024-05-16 03:19:53.000 137 21601.94 401.52 42716.41 88888.00 2024-05-16 03:19:54.000 137 21601.98 401.52 42716.46 88888.00 2024-05-16 03:19:55.000 137 21601.96 401.48 42716.48 47968.85 2024-05-16 03:19:56.000 137 21601.92 401.43 42716.48 88888.00 2024-05-16 03:19:57.000 137 21601.92 401.39 42716.48 88888.00 2024-05-16 03:19:58.000 137 21601.92 401.36 42716.49 88888.00 2024-05-16 03:19:59.000 137 21601.87 401.30 42716.46 88888.00 2024-05-16 03:20:00.000 137 21601.80 401.25 42716.41 47969.21 2024-05-16 03:20:01.000 137 21601.78 401.27 42716.38 88888.00 2024-05-16 03:20:02.000 137 21601.81 401.38 42716.36 88888.00 2024-05-16 03:20:03.000 137 21601.84 401.45 42716.36 88888.00 2024-05-16 03:20:04.000 137 21601.84 401.43 42716.38 88888.00 2024-05-16 03:20:05.000 137 21601.81 401.40 42716.40 47968.78 2024-05-16 03:20:06.000 137 21601.80 401.40 42716.41 88888.00 2024-05-16 03:20:07.000 137 21601.78 401.39 42716.39 88888.00 2024-05-16 03:20:08.000 137 21601.73 401.37 42716.38 88888.00 2024-05-16 03:20:09.000 137 21601.73 401.38 42716.43 88888.00 2024-05-16 03:20:10.000 137 21601.77 401.41 42716.46 47969.20 2024-05-16 03:20:11.000 137 21601.76 401.44 42716.48 88888.00 2024-05-16 03:20:12.000 137 21601.74 401.44 42716.47 88888.00 2024-05-16 03:20:13.000 137 21601.77 401.45 42716.47 88888.00 2024-05-16 03:20:14.000 137 21601.81 401.47 42716.48 88888.00 2024-05-16 03:20:15.000 137 21601.80 401.44 42716.48 47969.20 2024-05-16 03:20:16.000 137 21601.81 401.41 42716.47 88888.00 2024-05-16 03:20:17.000 137 21601.83 401.45 42716.50 88888.00 2024-05-16 03:20:18.000 137 21601.81 401.50 42716.51 88888.00 2024-05-16 03:20:19.000 137 21601.77 401.46 42716.49 88888.00 2024-05-16 03:20:20.000 137 21601.78 401.44 42716.50 47968.76 2024-05-16 03:20:21.000 137 21601.83 401.52 42716.55 88888.00 2024-05-16 03:20:22.000 137 21601.88 401.62 42716.59 88888.00 2024-05-16 03:20:23.000 137 21601.88 401.61 42716.57 88888.00 2024-05-16 03:20:24.000 137 21601.84 401.54 42716.54 88888.00 2024-05-16 03:20:25.000 137 21601.82 401.51 42716.54 47969.54 2024-05-16 03:20:26.000 137 21601.84 401.57 42716.56 88888.00 2024-05-16 03:20:27.000 137 21601.87 401.66 42716.57 88888.00 2024-05-16 03:20:28.000 137 21601.88 401.70 42716.58 88888.00 2024-05-16 03:20:29.000 137 21601.84 401.67 42716.59 88888.00 2024-05-16 03:20:30.000 137 21601.81 401.64 42716.60 47969.15 2024-05-16 03:20:31.000 137 21601.82 401.66 42716.64 88888.00 2024-05-16 03:20:32.000 137 21601.87 401.70 42716.68 88888.00 2024-05-16 03:20:33.000 137 21601.88 401.71 42716.70 88888.00 2024-05-16 03:20:34.000 137 21601.85 401.70 42716.69 88888.00 2024-05-16 03:20:35.000 137 21601.83 401.73 42716.67 47969.40 2024-05-16 03:20:36.000 137 21601.84 401.77 42716.69 88888.00 2024-05-16 03:20:37.000 137 21601.85 401.78 42716.71 88888.00 2024-05-16 03:20:38.000 137 21601.84 401.79 42716.71 88888.00 2024-05-16 03:20:39.000 137 21601.82 401.80 42716.69 88888.00 2024-05-16 03:20:40.000 137 21601.78 401.76 42716.68 47969.70 2024-05-16 03:20:41.000 137 21601.78 401.74 42716.68 88888.00 2024-05-16 03:20:42.000 137 21601.84 401.74 42716.67 88888.00 2024-05-16 03:20:43.000 137 21601.86 401.74 42716.67 88888.00 2024-05-16 03:20:44.000 137 21601.80 401.73 42716.68 88888.00 2024-05-16 03:20:45.000 137 21601.75 401.74 42716.66 47969.02 2024-05-16 03:20:46.000 137 21601.76 401.74 42716.64 88888.00 2024-05-16 03:20:47.000 137 21601.80 401.73 42716.64 88888.00 2024-05-16 03:20:48.000 137 21601.80 401.74 42716.66 88888.00 2024-05-16 03:20:49.000 137 21601.78 401.75 42716.69 88888.00 2024-05-16 03:20:50.000 137 21601.76 401.75 42716.71 47968.92 2024-05-16 03:20:51.000 137 21601.76 401.75 42716.71 88888.00 2024-05-16 03:20:52.000 137 21601.75 401.75 42716.68 88888.00 2024-05-16 03:20:53.000 137 21601.72 401.76 42716.68 88888.00 2024-05-16 03:20:54.000 137 21601.69 401.75 42716.72 88888.00 2024-05-16 03:20:55.000 137 21601.70 401.74 42716.77 47969.23 2024-05-16 03:20:56.000 137 21601.74 401.75 42716.80 88888.00 2024-05-16 03:20:57.000 137 21601.76 401.76 42716.78 88888.00 2024-05-16 03:20:58.000 137 21601.72 401.75 42716.74 88888.00 2024-05-16 03:20:59.000 137 21601.66 401.73 42716.75 88888.00 2024-05-16 03:21:00.000 137 21601.66 401.70 42716.80 47969.70 2024-05-16 03:21:01.000 137 21601.67 401.69 42716.83 88888.00 2024-05-16 03:21:02.000 137 21601.66 401.72 42716.82 88888.00 2024-05-16 03:21:03.000 137 21601.67 401.77 42716.80 88888.00 2024-05-16 03:21:04.000 137 21601.69 401.77 42716.79 88888.00 2024-05-16 03:21:05.000 137 21601.68 401.78 42716.79 47968.92 2024-05-16 03:21:06.000 137 21601.66 401.81 42716.81 88888.00 2024-05-16 03:21:07.000 137 21601.65 401.86 42716.82 88888.00 2024-05-16 03:21:08.000 137 21601.63 401.83 42716.81 88888.00 2024-05-16 03:21:09.000 137 21601.60 401.76 42716.81 88888.00 2024-05-16 03:21:10.000 137 21601.58 401.75 42716.83 47969.30 2024-05-16 03:21:11.000 137 21601.55 401.80 42716.82 88888.00 2024-05-16 03:21:12.000 137 21601.55 401.86 42716.79 88888.00 2024-05-16 03:21:13.000 137 21601.57 401.91 42716.79 88888.00 2024-05-16 03:21:14.000 137 21601.58 401.90 42716.82 88888.00 2024-05-16 03:21:15.000 137 21601.56 401.84 42716.85 47969.64 2024-05-16 03:21:16.000 137 21601.55 401.82 42716.86 88888.00 2024-05-16 03:21:17.000 137 21601.59 401.82 42716.86 88888.00 2024-05-16 03:21:18.000 137 21601.65 401.79 42716.84 88888.00 2024-05-16 03:21:19.000 137 21601.67 401.75 42716.84 88888.00 2024-05-16 03:21:20.000 137 21601.67 401.77 42716.88 47969.14 2024-05-16 03:21:21.000 137 21601.65 401.83 42716.89 88888.00 2024-05-16 03:21:22.000 137 21601.60 401.87 42716.87 88888.00 2024-05-16 03:21:23.000 137 21601.54 401.88 42716.87 88888.00 2024-05-16 03:21:24.000 137 21601.56 401.86 42716.89 88888.00 2024-05-16 03:21:25.000 137 21601.63 401.86 42716.92 47969.04 2024-05-16 03:21:26.000 137 21601.63 401.89 42716.93 88888.00 2024-05-16 03:21:27.000 137 21601.58 401.93 42716.90 88888.00 2024-05-16 03:21:28.000 137 21601.56 401.95 42716.89 88888.00 2024-05-16 03:21:29.000 137 21601.58 401.95 42716.92 88888.00 2024-05-16 03:21:30.000 137 21601.64 401.96 42716.94 47969.75 2024-05-16 03:21:31.000 137 21601.70 401.97 42716.93 88888.00 2024-05-16 03:21:32.000 137 21601.74 401.95 42716.92 88888.00 2024-05-16 03:21:33.000 137 21601.74 401.97 42716.94 88888.00 2024-05-16 03:21:34.000 137 21601.70 401.99 42716.95 88888.00 2024-05-16 03:21:35.000 137 21601.69 401.98 42716.91 47969.07 2024-05-16 03:21:36.000 137 21601.73 401.96 42716.86 88888.00 2024-05-16 03:21:37.000 137 21601.81 401.96 42716.86 88888.00 2024-05-16 03:21:38.000 137 21601.82 402.00 42716.91 88888.00 2024-05-16 03:21:39.000 137 21601.76 402.03 42716.95 88888.00 2024-05-16 03:21:40.000 137 21601.76 402.01 42716.95 47968.99 2024-05-16 03:21:41.000 137 21601.80 401.99 42716.90 88888.00 2024-05-16 03:21:42.000 137 21601.79 401.96 42716.88 88888.00 2024-05-16 03:21:43.000 137 21601.76 401.93 42716.94 88888.00 2024-05-16 03:21:44.000 137 21601.76 401.94 42717.02 88888.00 2024-05-16 03:21:45.000 137 21601.78 401.99 42717.01 47969.97 2024-05-16 03:21:46.000 137 21601.80 401.98 42716.94 88888.00 2024-05-16 03:21:47.000 137 21601.78 401.94 42716.89 88888.00 2024-05-16 03:21:48.000 137 21601.72 401.93 42716.90 88888.00 2024-05-16 03:21:49.000 137 21601.68 401.96 42716.92 88888.00 2024-05-16 03:21:50.000 137 21601.65 402.01 42716.90 47969.02 2024-05-16 03:21:51.000 137 21601.65 402.04 42716.89 88888.00 2024-05-16 03:21:52.000 137 21601.69 402.06 42716.94 88888.00 2024-05-16 03:21:53.000 137 21601.72 402.07 42716.95 88888.00 2024-05-16 03:21:54.000 137 21601.71 402.04 42716.93 88888.00 2024-05-16 03:21:55.000 137 21601.72 402.02 42716.95 47969.02 2024-05-16 03:21:56.000 137 21601.74 402.05 42716.98 88888.00 2024-05-16 03:21:57.000 137 21601.74 402.12 42716.99 88888.00 2024-05-16 03:21:58.000 137 21601.76 402.12 42717.00 88888.00 2024-05-16 03:21:59.000 137 21601.76 402.06 42717.01 88888.00 2024-05-16 03:22:00.000 137 21601.72 402.04 42717.02 47968.86 2024-05-16 03:22:01.000 137 21601.71 402.09 42717.04 88888.00 2024-05-16 03:22:02.000 137 21601.73 402.13 42717.00 88888.00 2024-05-16 03:22:03.000 137 21601.77 402.14 42716.95 88888.00 2024-05-16 03:22:04.000 137 21601.80 402.14 42716.94 88888.00 2024-05-16 03:22:05.000 137 21601.78 402.12 42716.98 47968.96 2024-05-16 03:22:06.000 137 21601.75 402.11 42717.06 88888.00 2024-05-16 03:22:07.000 137 21601.74 402.13 42717.10 88888.00 2024-05-16 03:22:08.000 137 21601.78 402.14 42717.06 88888.00 2024-05-16 03:22:09.000 137 21601.82 402.12 42717.00 88888.00 2024-05-16 03:22:10.000 137 21601.86 402.10 42716.99 47969.07 2024-05-16 03:22:11.000 137 21601.87 402.10 42717.00 88888.00 2024-05-16 03:22:12.000 137 21601.81 402.11 42716.98 88888.00 2024-05-16 03:22:13.000 137 21601.75 402.07 42716.96 88888.00 2024-05-16 03:22:14.000 137 21601.76 402.03 42716.97 88888.00 2024-05-16 03:22:15.000 137 21601.80 402.04 42716.97 47970.10 2024-05-16 03:22:16.000 137 21601.82 402.06 42716.97 88888.00 2024-05-16 03:22:17.000 137 21601.82 402.07 42716.95 88888.00 2024-05-16 03:22:18.000 137 21601.85 402.11 42716.93 88888.00 2024-05-16 03:22:19.000 137 21601.88 402.12 42716.93 88888.00 2024-05-16 03:22:20.000 137 21601.89 402.12 42716.96 47969.76 2024-05-16 03:22:21.000 137 21601.89 402.13 42716.99 88888.00 2024-05-16 03:22:22.000 137 21601.88 402.15 42716.98 88888.00 2024-05-16 03:22:23.000 137 21601.86 402.13 42716.94 88888.00 2024-05-16 03:22:24.000 137 21601.86 402.09 42716.91 88888.00 2024-05-16 03:22:25.000 137 21601.86 402.08 42716.89 47970.01 2024-05-16 03:22:26.000 137 21601.88 402.13 42716.90 88888.00 2024-05-16 03:22:27.000 137 21601.92 402.19 42716.96 88888.00 2024-05-16 03:22:28.000 137 21601.91 402.22 42717.02 88888.00 2024-05-16 03:22:29.000 137 21601.88 402.21 42717.04 88888.00 2024-05-16 03:22:30.000 137 21601.88 402.18 42717.04 47970.17 2024-05-16 03:22:31.000 137 21601.90 402.15 42717.01 88888.00 2024-05-16 03:22:32.000 137 21601.90 402.13 42716.97 88888.00 2024-05-16 03:22:33.000 137 21601.91 402.14 42716.95 88888.00 2024-05-16 03:22:34.000 137 21601.98 402.13 42716.96 88888.00 2024-05-16 03:22:35.000 137 21602.03 402.14 42716.99 47970.12 2024-05-16 03:22:36.000 137 21602.03 402.18 42717.00 88888.00 2024-05-16 03:22:37.000 137 21602.02 402.22 42716.98 88888.00 2024-05-16 03:22:38.000 137 21602.03 402.21 42716.97 88888.00 2024-05-16 03:22:39.000 137 21602.06 402.18 42717.00 88888.00 2024-05-16 03:22:40.000 137 21602.05 402.15 42717.04 47970.18 2024-05-16 03:22:41.000 137 21602.01 402.20 42717.02 88888.00 2024-05-16 03:22:42.000 137 21602.01 402.26 42717.01 88888.00 2024-05-16 03:22:43.000 137 21602.04 402.24 42717.00 88888.00 2024-05-16 03:22:44.000 137 21602.06 402.19 42717.00 88888.00 2024-05-16 03:22:45.000 137 21602.06 402.23 42716.99 47969.95 2024-05-16 03:22:46.000 137 21602.03 402.29 42716.98 88888.00 2024-05-16 03:22:47.000 137 21602.05 402.29 42716.95 88888.00 2024-05-16 03:22:48.000 137 21602.09 402.23 42716.91 88888.00 2024-05-16 03:22:49.000 137 21602.10 402.19 42716.91 88888.00 2024-05-16 03:22:50.000 137 21602.08 402.21 42716.94 47970.15 2024-05-16 03:22:51.000 137 21602.04 402.24 42716.96 88888.00 2024-05-16 03:22:52.000 137 21602.06 402.21 42717.01 88888.00 2024-05-16 03:22:53.000 137 21602.10 402.19 42717.06 88888.00 2024-05-16 03:22:54.000 137 21602.09 402.22 42717.03 88888.00 2024-05-16 03:22:55.000 137 21602.08 402.23 42716.98 47969.35 2024-05-16 03:22:56.000 137 21602.10 402.20 42716.99 88888.00 2024-05-16 03:22:57.000 137 21602.09 402.17 42717.00 88888.00 2024-05-16 03:22:58.000 137 21602.07 402.19 42717.03 88888.00 2024-05-16 03:22:59.000 137 21602.10 402.24 42717.03 88888.00 2024-05-16 03:23:00.000 137 21602.12 402.26 42717.02 47970.01 2024-05-16 03:23:01.000 137 21602.12 402.27 42717.01 88888.00 2024-05-16 03:23:02.000 137 21602.11 402.26 42717.00 88888.00 2024-05-16 03:23:03.000 137 21602.11 402.23 42717.01 88888.00 2024-05-16 03:23:04.000 137 21602.17 402.17 42717.03 88888.00 2024-05-16 03:23:05.000 137 21602.23 402.13 42717.03 47969.13 2024-05-16 03:23:06.000 137 21602.22 402.16 42717.03 88888.00 2024-05-16 03:23:07.000 137 21602.19 402.24 42717.07 88888.00 2024-05-16 03:23:08.000 137 21602.22 402.29 42717.11 88888.00 2024-05-16 03:23:09.000 137 21602.28 402.30 42717.11 88888.00 2024-05-16 03:23:10.000 137 21602.31 402.29 42717.06 47969.46 2024-05-16 03:23:11.000 137 21602.30 402.29 42717.04 88888.00 2024-05-16 03:23:12.000 137 21602.31 402.27 42717.04 88888.00 2024-05-16 03:23:13.000 137 21602.38 402.29 42717.05 88888.00 2024-05-16 03:23:14.000 137 21602.45 402.31 42717.09 88888.00 2024-05-16 03:23:15.000 137 21602.45 402.30 42717.11 47969.26 2024-05-16 03:23:16.000 137 21602.43 402.29 42717.07 88888.00 2024-05-16 03:23:17.000 137 21602.41 402.30 42717.05 88888.00 2024-05-16 03:23:18.000 137 21602.38 402.32 42717.08 88888.00 2024-05-16 03:23:19.000 137 21602.33 402.33 42717.11 88888.00 2024-05-16 03:23:20.000 137 21602.32 402.32 42717.12 47969.34 2024-05-16 03:23:21.000 137 21602.34 402.29 42717.12 88888.00 2024-05-16 03:23:22.000 137 21602.35 402.27 42717.12 88888.00 2024-05-16 03:23:23.000 137 21602.37 402.26 42717.10 88888.00 2024-05-16 03:23:24.000 137 21602.40 402.26 42717.06 88888.00 2024-05-16 03:23:25.000 137 21602.45 402.27 42717.01 99999.00 2024-05-16 03:23:26.000 137 21602.47 402.26 42716.97 99999.00 2024-05-16 03:23:27.000 137 21602.41 402.25 42716.94 99999.00 2024-05-16 03:23:28.000 137 21602.34 402.27 42716.97 99999.00 2024-05-16 03:23:29.000 137 21602.33 402.28 42717.02 99999.00 2024-05-16 03:23:30.000 137 21602.37 402.27 42717.03 47969.49 2024-05-16 03:23:31.000 137 21602.40 402.29 42717.03 88888.00 2024-05-16 03:23:32.000 137 21602.41 402.30 42717.02 88888.00 2024-05-16 03:23:33.000 137 21602.42 402.29 42717.01 88888.00 2024-05-16 03:23:34.000 137 21602.44 402.29 42717.00 88888.00 2024-05-16 03:23:35.000 137 21602.47 402.32 42716.98 47970.23 2024-05-16 03:23:36.000 137 21602.46 402.34 42716.97 88888.00 2024-05-16 03:23:37.000 137 21602.45 402.33 42716.98 88888.00 2024-05-16 03:23:38.000 137 21602.44 402.34 42717.00 88888.00 2024-05-16 03:23:39.000 137 21602.44 402.35 42717.03 88888.00 2024-05-16 03:23:40.000 137 21602.46 402.34 42717.06 47969.72 2024-05-16 03:23:41.000 137 21602.46 402.30 42717.06 88888.00 2024-05-16 03:23:42.000 137 21602.45 402.26 42717.02 88888.00 2024-05-16 03:23:43.000 137 21602.44 402.25 42716.95 88888.00 2024-05-16 03:23:44.000 137 21602.43 402.27 42716.93 88888.00 2024-05-16 03:23:45.000 137 21602.47 402.30 42716.94 47970.08 2024-05-16 03:23:46.000 137 21602.50 402.30 42716.94 88888.00 2024-05-16 03:23:47.000 137 21602.51 402.27 42716.95 88888.00 2024-05-16 03:23:48.000 137 21602.52 402.23 42716.98 88888.00 2024-05-16 03:23:49.000 137 21602.50 402.25 42716.98 88888.00 2024-05-16 03:23:50.000 137 21602.45 402.30 42716.94 47969.52 2024-05-16 03:23:51.000 137 21602.44 402.35 42716.89 88888.00 2024-05-16 03:23:52.000 137 21602.47 402.38 42716.88 88888.00 2024-05-16 03:23:53.000 137 21602.47 402.39 42716.90 88888.00 2024-05-16 03:23:54.000 137 21602.45 402.38 42716.91 88888.00 2024-05-16 03:23:55.000 137 21602.44 402.36 42716.89 47969.94 2024-05-16 03:23:56.000 137 21602.47 402.35 42716.84 88888.00 2024-05-16 03:23:57.000 137 21602.50 402.36 42716.84 88888.00 2024-05-16 03:23:58.000 137 21602.52 402.35 42716.86 88888.00 2024-05-16 03:23:59.000 137 21602.49 402.32 42716.88 88888.00 2024-05-16 03:24:00.000 137 21602.47 402.30 42716.88 47969.66 2024-05-16 03:24:01.000 137 21602.52 402.29 42716.86 88888.00 2024-05-16 03:24:02.000 137 21602.57 402.26 42716.84 88888.00 2024-05-16 03:24:03.000 137 21602.58 402.26 42716.86 88888.00 2024-05-16 03:24:04.000 137 21602.52 402.28 42716.91 88888.00 2024-05-16 03:24:05.000 137 21602.44 402.27 42716.93 47970.07 2024-05-16 03:24:06.000 137 21602.41 402.26 42716.91 88888.00 2024-05-16 03:24:07.000 137 21602.44 402.28 42716.91 88888.00 2024-05-16 03:24:08.000 137 21602.47 402.33 42716.91 88888.00 2024-05-16 03:24:09.000 137 21602.50 402.36 42716.90 88888.00 2024-05-16 03:24:10.000 137 21602.52 402.33 42716.90 47969.46 2024-05-16 03:24:11.000 137 21602.53 402.28 42716.91 88888.00 2024-05-16 03:24:12.000 137 21602.53 402.26 42716.87 88888.00 2024-05-16 03:24:13.000 137 21602.57 402.24 42716.83 88888.00 2024-05-16 03:24:14.000 137 21602.58 402.23 42716.82 88888.00 2024-05-16 03:24:15.000 137 21602.53 402.25 42716.83 47970.14 2024-05-16 03:24:16.000 137 21602.49 402.28 42716.84 88888.00 2024-05-16 03:24:17.000 137 21602.50 402.29 42716.86 88888.00 2024-05-16 03:24:18.000 137 21602.56 402.27 42716.87 88888.00 2024-05-16 03:24:19.000 137 21602.62 402.28 42716.86 88888.00 2024-05-16 03:24:20.000 137 21602.62 402.28 42716.84 47970.09 2024-05-16 03:24:21.000 137 21602.59 402.26 42716.82 88888.00 2024-05-16 03:24:22.000 137 21602.57 402.24 42716.82 88888.00 2024-05-16 03:24:23.000 137 21602.57 402.23 42716.82 88888.00 2024-05-16 03:24:24.000 137 21602.57 402.21 42716.79 88888.00 2024-05-16 03:24:25.000 137 21602.58 402.20 42716.77 47970.08 2024-05-16 03:24:26.000 137 21602.59 402.21 42716.77 88888.00 2024-05-16 03:24:27.000 137 21602.59 402.20 42716.78 88888.00 2024-05-16 03:24:28.000 137 21602.60 402.18 42716.81 88888.00 2024-05-16 03:24:29.000 137 21602.61 402.17 42716.84 88888.00 2024-05-16 03:24:30.000 137 21602.59 402.19 42716.85 47970.20 2024-05-16 03:24:31.000 137 21602.58 402.20 42716.85 88888.00 2024-05-16 03:24:32.000 137 21602.61 402.16 42716.84 88888.00 2024-05-16 03:24:33.000 137 21602.61 402.12 42716.83 88888.00 2024-05-16 03:24:34.000 137 21602.55 402.14 42716.84 88888.00 2024-05-16 03:24:35.000 137 21602.49 402.19 42716.86 47969.47 2024-05-16 03:24:36.000 137 21602.49 402.21 42716.87 88888.00 2024-05-16 03:24:37.000 137 21602.54 402.21 42716.86 88888.00 2024-05-16 03:24:38.000 137 21602.58 402.21 42716.85 88888.00 2024-05-16 03:24:39.000 137 21602.56 402.17 42716.83 88888.00 2024-05-16 03:24:40.000 137 21602.53 402.12 42716.82 47970.06 2024-05-16 03:24:41.000 137 21602.55 402.11 42716.83 88888.00 2024-05-16 03:24:42.000 137 21602.56 402.14 42716.85 88888.00 2024-05-16 03:24:43.000 137 21602.54 402.18 42716.88 88888.00 2024-05-16 03:24:44.000 137 21602.53 402.20 42716.89 88888.00 2024-05-16 03:24:45.000 137 21602.56 402.17 42716.86 47969.41 2024-05-16 03:24:46.000 137 21602.60 402.16 42716.84 88888.00 2024-05-16 03:24:47.000 137 21602.60 402.15 42716.82 88888.00 2024-05-16 03:24:48.000 137 21602.55 402.12 42716.83 88888.00 2024-05-16 03:24:49.000 137 21602.47 402.11 42716.82 88888.00 2024-05-16 03:24:50.000 137 21602.41 402.14 42716.78 47969.58 2024-05-16 03:24:51.000 137 21602.44 402.21 42716.77 88888.00 2024-05-16 03:24:52.000 137 21602.52 402.27 42716.82 88888.00 2024-05-16 03:24:53.000 137 21602.51 402.29 42716.85 88888.00 2024-05-16 03:24:54.000 137 21602.43 402.26 42716.82 88888.00 2024-05-16 03:24:55.000 137 21602.41 402.23 42716.81 47969.98 2024-05-16 03:24:56.000 137 21602.44 402.22 42716.84 88888.00 2024-05-16 03:24:57.000 137 21602.48 402.23 42716.84 88888.00 2024-05-16 03:24:58.000 137 21602.50 402.25 42716.82 88888.00 2024-05-16 03:24:59.000 137 21602.50 402.27 42716.82 88888.00 2024-05-16 03:25:00.000 137 21602.49 402.28 42716.82 47969.44 2024-05-16 03:25:01.000 137 21602.48 402.26 42716.83 88888.00 2024-05-16 03:25:02.000 137 21602.49 402.26 42716.83 88888.00 2024-05-16 03:25:03.000 137 21602.47 402.27 42716.85 88888.00 2024-05-16 03:25:04.000 137 21602.45 402.26 42716.87 88888.00 2024-05-16 03:25:05.000 137 21602.48 402.25 42716.89 47970.14 2024-05-16 03:25:06.000 137 21602.48 402.29 42716.91 88888.00 2024-05-16 03:25:07.000 137 21602.46 402.30 42716.91 88888.00 2024-05-16 03:25:08.000 137 21602.50 402.27 42716.89 88888.00 2024-05-16 03:25:09.000 137 21602.58 402.27 42716.89 88888.00 2024-05-16 03:25:10.000 137 21602.59 402.29 42716.88 47969.65 2024-05-16 03:25:11.000 137 21602.56 402.31 42716.84 88888.00 2024-05-16 03:25:12.000 137 21602.55 402.35 42716.84 88888.00 2024-05-16 03:25:13.000 137 21602.54 402.40 42716.86 88888.00 2024-05-16 03:25:14.000 137 21602.54 402.39 42716.88 88888.00 2024-05-16 03:25:15.000 137 21602.59 402.35 42716.92 47970.20 2024-05-16 03:25:16.000 137 21602.66 402.32 42716.95 88888.00 2024-05-16 03:25:17.000 137 21602.68 402.31 42716.93 88888.00 2024-05-16 03:25:18.000 137 21602.65 402.31 42716.90 88888.00 2024-05-16 03:25:19.000 137 21602.63 402.34 42716.91 88888.00 2024-05-16 03:25:20.000 137 21602.63 402.35 42716.92 99999.00 2024-05-16 03:25:21.000 137 21602.64 402.37 42716.88 99999.00 2024-05-16 03:25:22.000 137 21602.65 402.39 42716.83 99999.00 2024-05-16 03:25:23.000 137 21602.60 402.42 42716.82 99999.00 2024-05-16 03:25:24.000 137 21602.56 402.42 42716.85 99999.00 2024-05-16 03:25:25.000 137 21602.55 402.44 42716.85 47969.70 2024-05-16 03:25:26.000 137 21602.54 402.47 42716.84 88888.00 2024-05-16 03:25:27.000 137 21602.51 402.45 42716.84 88888.00 2024-05-16 03:25:28.000 137 21602.50 402.41 42716.88 88888.00 2024-05-16 03:25:29.000 137 21602.53 402.41 42716.94 88888.00 2024-05-16 03:25:30.000 137 21602.55 402.47 42716.94 47969.79 2024-05-16 03:25:31.000 137 21602.53 402.50 42716.92 88888.00 2024-05-16 03:25:32.000 137 21602.50 402.45 42716.89 88888.00 2024-05-16 03:25:33.000 137 21602.51 402.40 42716.87 88888.00 2024-05-16 03:25:34.000 137 21602.53 402.40 42716.89 88888.00 2024-05-16 03:25:35.000 137 21602.53 402.39 42716.94 47970.01 2024-05-16 03:25:36.000 137 21602.50 402.39 42716.97 88888.00 2024-05-16 03:25:37.000 137 21602.50 402.40 42716.99 88888.00 2024-05-16 03:25:38.000 137 21602.49 402.39 42716.99 88888.00 2024-05-16 03:25:39.000 137 21602.47 402.35 42716.98 88888.00 2024-05-16 03:25:40.000 137 21602.44 402.31 42716.98 47969.63 2024-05-16 03:25:41.000 137 21602.45 402.33 42717.01 88888.00 2024-05-16 03:25:42.000 137 21602.46 402.36 42717.07 88888.00 2024-05-16 03:25:43.000 137 21602.42 402.36 42717.11 88888.00 2024-05-16 03:25:44.000 137 21602.37 402.38 42717.09 88888.00 2024-05-16 03:25:45.000 137 21602.38 402.42 42717.08 47969.65 2024-05-16 03:25:46.000 137 21602.40 402.48 42717.09 88888.00 2024-05-16 03:25:47.000 137 21602.37 402.54 42717.09 88888.00 2024-05-16 03:25:48.000 137 21602.32 402.58 42717.12 88888.00 2024-05-16 03:25:49.000 137 21602.33 402.60 42717.19 88888.00 2024-05-16 03:25:50.000 137 21602.34 402.58 42717.22 47969.48 2024-05-16 03:25:51.000 137 21602.32 402.58 42717.18 88888.00 2024-05-16 03:25:52.000 137 21602.31 402.57 42717.12 88888.00 2024-05-16 03:25:53.000 137 21602.29 402.52 42717.10 88888.00 2024-05-16 03:25:54.000 137 21602.27 402.54 42717.12 88888.00 2024-05-16 03:25:55.000 137 21602.23 402.62 42717.15 47970.49 2024-05-16 03:25:56.000 137 21602.19 402.63 42717.17 88888.00 2024-05-16 03:25:57.000 137 21602.18 402.57 42717.16 88888.00 2024-05-16 03:25:58.000 137 21602.23 402.56 42717.15 88888.00 2024-05-16 03:25:59.000 137 21602.29 402.58 42717.16 88888.00 2024-05-16 03:26:00.000 137 21602.30 402.56 42717.17 47969.71 2024-05-16 03:26:01.000 137 21602.25 402.50 42717.17 88888.00 2024-05-16 03:26:02.000 137 21602.24 402.47 42717.16 88888.00 2024-05-16 03:26:03.000 137 21602.29 402.49 42717.17 88888.00 2024-05-16 03:26:04.000 137 21602.31 402.52 42717.19 88888.00 2024-05-16 03:26:05.000 137 21602.25 402.55 42717.19 99999.00 2024-05-16 03:26:06.000 137 21602.19 402.56 42717.16 99999.00 2024-05-16 03:26:07.000 137 21602.19 402.59 42717.14 99999.00 2024-05-16 03:26:08.000 137 21602.24 402.60 42717.16 99999.00 2024-05-16 03:26:09.000 137 21602.26 402.58 42717.14 99999.00 2024-05-16 03:26:10.000 137 21602.23 402.53 42717.11 47970.19 2024-05-16 03:26:11.000 137 21602.20 402.49 42717.13 88888.00 2024-05-16 03:26:12.000 137 21602.21 402.47 42717.13 88888.00 2024-05-16 03:26:13.000 137 21602.23 402.48 42717.14 88888.00 2024-05-16 03:26:14.000 137 21602.26 402.51 42717.16 88888.00 2024-05-16 03:26:15.000 137 21602.29 402.54 42717.18 47970.13 2024-05-16 03:26:16.000 137 21602.30 402.54 42717.18 88888.00 2024-05-16 03:26:17.000 137 21602.31 402.50 42717.18 88888.00 2024-05-16 03:26:18.000 137 21602.33 402.48 42717.19 88888.00 2024-05-16 03:26:19.000 137 21602.32 402.52 42717.17 88888.00 2024-05-16 03:26:20.000 137 21602.30 402.58 42717.14 47969.62 2024-05-16 03:26:21.000 137 21602.31 402.62 42717.15 88888.00 2024-05-16 03:26:22.000 137 21602.34 402.59 42717.21 88888.00 2024-05-16 03:26:23.000 137 21602.34 402.55 42717.28 88888.00 2024-05-16 03:26:24.000 137 21602.31 402.57 42717.27 88888.00 2024-05-16 03:26:25.000 137 21602.31 402.59 42717.23 47969.79 2024-05-16 03:26:26.000 137 21602.33 402.56 42717.21 88888.00 2024-05-16 03:26:27.000 137 21602.33 402.53 42717.23 88888.00 2024-05-16 03:26:28.000 137 21602.31 402.52 42717.25 88888.00 2024-05-16 03:26:29.000 137 21602.35 402.53 42717.27 88888.00 2024-05-16 03:26:30.000 137 21602.42 402.57 42717.27 47970.48 2024-05-16 03:26:31.000 137 21602.44 402.61 42717.28 88888.00 2024-05-16 03:26:32.000 137 21602.45 402.58 42717.31 88888.00 2024-05-16 03:26:33.000 137 21602.45 402.55 42717.32 88888.00 2024-05-16 03:26:34.000 137 21602.44 402.57 42717.29 88888.00 2024-05-16 03:26:35.000 137 21602.40 402.60 42717.24 47970.19 2024-05-16 03:26:36.000 137 21602.37 402.61 42717.24 88888.00 2024-05-16 03:26:37.000 137 21602.32 402.61 42717.25 88888.00 2024-05-16 03:26:38.000 137 21602.31 402.62 42717.28 88888.00 2024-05-16 03:26:39.000 137 21602.35 402.65 42717.32 88888.00 2024-05-16 03:26:40.000 137 21602.34 402.66 42717.32 47970.12 2024-05-16 03:26:41.000 137 21602.29 402.66 42717.32 88888.00 2024-05-16 03:26:42.000 137 21602.28 402.68 42717.31 88888.00 2024-05-16 03:26:43.000 137 21602.28 402.73 42717.30 88888.00 2024-05-16 03:26:44.000 137 21602.33 402.76 42717.32 88888.00 2024-05-16 03:26:45.000 137 21602.39 402.79 42717.34 47969.69 2024-05-16 03:26:46.000 137 21602.36 402.84 42717.30 88888.00 2024-05-16 03:26:47.000 137 21602.32 402.88 42717.24 88888.00 2024-05-16 03:26:48.000 137 21602.35 402.87 42717.23 88888.00 2024-05-16 03:26:49.000 137 21602.38 402.82 42717.25 88888.00 2024-05-16 03:26:50.000 137 21602.35 402.78 42717.26 47969.61 2024-05-16 03:26:51.000 137 21602.34 402.77 42717.26 88888.00 2024-05-16 03:26:52.000 137 21602.36 402.75 42717.26 88888.00 2024-05-16 03:26:53.000 137 21602.37 402.73 42717.25 88888.00 2024-05-16 03:26:54.000 137 21602.36 402.77 42717.22 88888.00 2024-05-16 03:26:55.000 137 21602.37 402.82 42717.21 47970.71 2024-05-16 03:26:56.000 137 21602.38 402.81 42717.24 88888.00 2024-05-16 03:26:57.000 137 21602.35 402.76 42717.28 88888.00 2024-05-16 03:26:58.000 137 21602.31 402.71 42717.27 88888.00 2024-05-16 03:26:59.000 137 21602.29 402.70 42717.24 88888.00 2024-05-16 03:27:00.000 137 21602.32 402.74 42717.25 47970.31 2024-05-16 03:27:01.000 137 21602.41 402.78 42717.29 88888.00 2024-05-16 03:27:02.000 137 21602.46 402.79 42717.32 88888.00 2024-05-16 03:27:03.000 137 21602.40 402.81 42717.33 88888.00 2024-05-16 03:27:04.000 137 21602.32 402.85 42717.32 88888.00 2024-05-16 03:27:05.000 137 21602.29 402.83 42717.29 47969.84 2024-05-16 03:27:06.000 137 21602.28 402.76 42717.27 88888.00 2024-05-16 03:27:07.000 137 21602.28 402.74 42717.29 88888.00 2024-05-16 03:27:08.000 137 21602.28 402.77 42717.32 88888.00 2024-05-16 03:27:09.000 137 21602.27 402.80 42717.34 88888.00 2024-05-16 03:27:10.000 137 21602.28 402.77 42717.34 47969.86 2024-05-16 03:27:11.000 137 21602.30 402.75 42717.32 88888.00 2024-05-16 03:27:12.000 137 21602.30 402.77 42717.31 88888.00 2024-05-16 03:27:13.000 137 21602.31 402.79 42717.32 88888.00 2024-05-16 03:27:14.000 137 21602.30 402.76 42717.33 88888.00 2024-05-16 03:27:15.000 137 21602.27 402.71 42717.32 99999.00 2024-05-16 03:27:16.000 137 21602.26 402.70 42717.29 99999.00 2024-05-16 03:27:17.000 137 21602.28 402.70 42717.28 99999.00 2024-05-16 03:27:18.000 137 21602.33 402.70 42717.30 99999.00 2024-05-16 03:27:19.000 137 21602.39 402.70 42717.34 99999.00 2024-05-16 03:27:20.000 137 21602.43 402.73 42717.38 47970.24 2024-05-16 03:27:21.000 137 21602.44 402.74 42717.40 88888.00 2024-05-16 03:27:22.000 137 21602.43 402.71 42717.41 88888.00 2024-05-16 03:27:23.000 137 21602.37 402.68 42717.37 88888.00 2024-05-16 03:27:24.000 137 21602.32 402.66 42717.34 88888.00 2024-05-16 03:27:25.000 137 21602.31 402.65 42717.36 47970.48 2024-05-16 03:27:26.000 137 21602.28 402.66 42717.36 88888.00 2024-05-16 03:27:27.000 137 21602.24 402.72 42717.36 88888.00 2024-05-16 03:27:28.000 137 21602.25 402.82 42717.42 88888.00 2024-05-16 03:27:29.000 137 21602.27 402.87 42717.44 88888.00 2024-05-16 03:27:30.000 137 21602.21 402.88 42717.41 47970.29 2024-05-16 03:27:31.000 137 21602.16 402.87 42717.36 88888.00 2024-05-16 03:27:32.000 137 21602.18 402.85 42717.32 88888.00 2024-05-16 03:27:33.000 137 21602.20 402.83 42717.31 88888.00 2024-05-16 03:27:34.000 137 21602.18 402.84 42717.34 88888.00 2024-05-16 03:27:35.000 137 21602.15 402.85 42717.36 47970.26 2024-05-16 03:27:36.000 137 21602.15 402.86 42717.38 88888.00 2024-05-16 03:27:37.000 137 21602.19 402.85 42717.39 88888.00 2024-05-16 03:27:38.000 137 21602.21 402.89 42717.38 88888.00 2024-05-16 03:27:39.000 137 21602.19 402.96 42717.37 88888.00 2024-05-16 03:27:40.000 137 21602.16 402.98 42717.37 47970.80 2024-05-16 03:27:41.000 137 21602.13 402.93 42717.39 88888.00 2024-05-16 03:27:42.000 137 21602.10 402.87 42717.40 88888.00 2024-05-16 03:27:43.000 137 21602.06 402.85 42717.40 88888.00 2024-05-16 03:27:44.000 137 21602.04 402.88 42717.40 88888.00 2024-05-16 03:27:45.000 137 21602.06 402.91 42717.40 47970.72 2024-05-16 03:27:46.000 137 21602.10 402.93 42717.39 88888.00 2024-05-16 03:27:47.000 137 21602.14 402.92 42717.35 88888.00 2024-05-16 03:27:48.000 137 21602.13 402.90 42717.29 88888.00 2024-05-16 03:27:49.000 137 21602.09 402.90 42717.27 88888.00 2024-05-16 03:27:50.000 137 21602.05 402.92 42717.33 47969.74 2024-05-16 03:27:51.000 137 21602.03 402.94 42717.39 88888.00 2024-05-16 03:27:52.000 137 21602.01 402.97 42717.43 88888.00 2024-05-16 03:27:53.000 137 21602.03 402.96 42717.48 88888.00 2024-05-16 03:27:54.000 137 21602.10 402.91 42717.52 88888.00 2024-05-16 03:27:55.000 137 21602.14 402.87 42717.48 47970.32 2024-05-16 03:27:56.000 137 21602.09 402.90 42717.40 88888.00 2024-05-16 03:27:57.000 137 21601.99 402.93 42717.35 88888.00 2024-05-16 03:27:58.000 137 21601.95 402.94 42717.36 88888.00 2024-05-16 03:27:59.000 137 21601.95 402.97 42717.40 88888.00 2024-05-16 03:28:00.000 137 21601.92 403.00 42717.44 99999.00 2024-05-16 03:28:01.000 137 21601.87 403.05 42717.46 99999.00 2024-05-16 03:28:02.000 137 21601.89 403.07 42717.48 99999.00 2024-05-16 03:28:03.000 137 21601.94 403.04 42717.49 99999.00 2024-05-16 03:28:04.000 137 21601.93 403.03 42717.51 99999.00 2024-05-16 03:28:05.000 137 21601.89 403.08 42717.53 47969.89 2024-05-16 03:28:06.000 137 21601.90 403.11 42717.55 88888.00 2024-05-16 03:28:07.000 137 21601.95 403.09 42717.56 88888.00 2024-05-16 03:28:08.000 137 21601.98 403.10 42717.59 88888.00 2024-05-16 03:28:09.000 137 21601.95 403.16 42717.61 88888.00 2024-05-16 03:28:10.000 137 21601.91 403.20 42717.57 47969.68 2024-05-16 03:28:11.000 137 21601.94 403.22 42717.53 88888.00 2024-05-16 03:28:12.000 137 21601.99 403.20 42717.50 88888.00 2024-05-16 03:28:13.000 137 21601.99 403.15 42717.49 88888.00 2024-05-16 03:28:14.000 137 21601.98 403.09 42717.49 88888.00 2024-05-16 03:28:15.000 137 21601.99 403.06 42717.50 47970.06 2024-05-16 03:28:16.000 137 21601.99 403.07 42717.50 88888.00 2024-05-16 03:28:17.000 137 21601.98 403.09 42717.50 88888.00 2024-05-16 03:28:18.000 137 21601.99 403.10 42717.51 88888.00 2024-05-16 03:28:19.000 137 21602.01 403.09 42717.53 88888.00 2024-05-16 03:28:20.000 137 21602.02 403.06 42717.54 47970.96 2024-05-16 03:28:21.000 137 21602.02 403.03 42717.55 88888.00 2024-05-16 03:28:22.000 137 21602.05 403.05 42717.61 88888.00 2024-05-16 03:28:23.000 137 21602.09 403.08 42717.64 88888.00 2024-05-16 03:28:24.000 137 21602.09 403.11 42717.63 88888.00 2024-05-16 03:28:25.000 137 21602.02 403.13 42717.60 47970.49 2024-05-16 03:28:26.000 137 21601.96 403.13 42717.59 88888.00 2024-05-16 03:28:27.000 137 21601.96 403.12 42717.59 88888.00 2024-05-16 03:28:28.000 137 21601.99 403.18 42717.62 88888.00 2024-05-16 03:28:29.000 137 21602.01 403.26 42717.64 88888.00 2024-05-16 03:28:30.000 137 21601.99 403.27 42717.68 47970.79 2024-05-16 03:28:31.000 137 21601.92 403.25 42717.69 88888.00 2024-05-16 03:28:32.000 137 21601.87 403.27 42717.64 88888.00 2024-05-16 03:28:33.000 137 21601.83 403.32 42717.59 88888.00 2024-05-16 03:28:34.000 137 21601.78 403.35 42717.61 88888.00 2024-05-16 03:28:35.000 137 21601.73 403.36 42717.63 47970.47 2024-05-16 03:28:36.000 137 21601.72 403.39 42717.62 88888.00 2024-05-16 03:28:37.000 137 21601.74 403.42 42717.60 88888.00 2024-05-16 03:28:38.000 137 21601.74 403.45 42717.60 88888.00 2024-05-16 03:28:39.000 137 21601.72 403.43 42717.58 88888.00 2024-05-16 03:28:40.000 137 21601.75 403.37 42717.55 47970.86 2024-05-16 03:28:41.000 137 21601.76 403.34 42717.56 88888.00 2024-05-16 03:28:42.000 137 21601.72 403.32 42717.60 88888.00 2024-05-16 03:28:43.000 137 21601.72 403.32 42717.64 88888.00 2024-05-16 03:28:44.000 137 21601.79 403.33 42717.67 88888.00 2024-05-16 03:28:45.000 137 21601.84 403.34 42717.68 47970.53 2024-05-16 03:28:46.000 137 21601.86 403.34 42717.67 88888.00 2024-05-16 03:28:47.000 137 21601.84 403.34 42717.67 88888.00 2024-05-16 03:28:48.000 137 21601.79 403.36 42717.66 88888.00 2024-05-16 03:28:49.000 137 21601.76 403.39 42717.67 88888.00 2024-05-16 03:28:50.000 137 21601.78 403.42 42717.71 47969.93 2024-05-16 03:28:51.000 137 21601.79 403.42 42717.75 88888.00 2024-05-16 03:28:52.000 137 21601.81 403.38 42717.77 88888.00 2024-05-16 03:28:53.000 137 21601.83 403.38 42717.77 88888.00 2024-05-16 03:28:54.000 137 21601.81 403.42 42717.78 88888.00 2024-05-16 03:28:55.000 137 21601.77 403.42 42717.77 47969.95 2024-05-16 03:28:56.000 137 21601.75 403.38 42717.75 88888.00 2024-05-16 03:28:57.000 137 21601.75 403.36 42717.74 88888.00 2024-05-16 03:28:58.000 137 21601.75 403.41 42717.76 88888.00 2024-05-16 03:28:59.000 137 21601.73 403.47 42717.79 88888.00 2024-05-16 03:29:00.000 137 21601.71 403.52 42717.80 47969.92 2024-05-16 03:29:01.000 137 21601.69 403.53 42717.81 88888.00 2024-05-16 03:29:02.000 137 21601.70 403.53 42717.79 88888.00 2024-05-16 03:29:03.000 137 21601.69 403.53 42717.79 88888.00 2024-05-16 03:29:04.000 137 21601.66 403.55 42717.77 88888.00 2024-05-16 03:29:05.000 137 21601.62 403.55 42717.72 47970.36 2024-05-16 03:29:06.000 137 21601.61 403.55 42717.74 88888.00 2024-05-16 03:29:07.000 137 21601.64 403.58 42717.82 88888.00 2024-05-16 03:29:08.000 137 21601.66 403.59 42717.88 88888.00 2024-05-16 03:29:09.000 137 21601.66 403.56 42717.87 88888.00 2024-05-16 03:29:10.000 137 21601.69 403.50 42717.82 47970.25 2024-05-16 03:29:11.000 137 21601.70 403.44 42717.79 88888.00 2024-05-16 03:29:12.000 137 21601.68 403.38 42717.81 88888.00 2024-05-16 03:29:13.000 137 21601.67 403.38 42717.84 88888.00 2024-05-16 03:29:14.000 137 21601.67 403.42 42717.86 88888.00 2024-05-16 03:29:15.000 137 21601.66 403.46 42717.88 47970.54 2024-05-16 03:29:16.000 137 21601.65 403.48 42717.86 88888.00 2024-05-16 03:29:17.000 137 21601.65 403.45 42717.84 88888.00 2024-05-16 03:29:18.000 137 21601.67 403.42 42717.81 88888.00 2024-05-16 03:29:19.000 137 21601.67 403.43 42717.77 88888.00 2024-05-16 03:29:20.000 137 21601.60 403.46 42717.77 47969.93 2024-05-16 03:29:21.000 137 21601.53 403.53 42717.79 88888.00 2024-05-16 03:29:22.000 137 21601.56 403.56 42717.80 88888.00 2024-05-16 03:29:23.000 137 21601.59 403.55 42717.76 88888.00 2024-05-16 03:29:24.000 137 21601.53 403.58 42717.75 88888.00 2024-05-16 03:29:25.000 137 21601.47 403.63 42717.80 47970.53 2024-05-16 03:29:26.000 137 21601.48 403.64 42717.81 88888.00 2024-05-16 03:29:27.000 137 21601.51 403.64 42717.78 88888.00 2024-05-16 03:29:28.000 137 21601.50 403.66 42717.77 88888.00 2024-05-16 03:29:29.000 137 21601.48 403.70 42717.80 88888.00 2024-05-16 03:29:30.000 137 21601.48 403.73 42717.80 47970.06 2024-05-16 03:29:31.000 137 21601.50 403.78 42717.81 88888.00 2024-05-16 03:29:32.000 137 21601.49 403.82 42717.84 88888.00 2024-05-16 03:29:33.000 137 21601.44 403.82 42717.90 88888.00 2024-05-16 03:29:34.000 137 21601.40 403.78 42717.94 88888.00 2024-05-16 03:29:35.000 137 21601.41 403.77 42717.97 47969.70 2024-05-16 03:29:36.000 137 21601.43 403.79 42717.97 88888.00 2024-05-16 03:29:37.000 137 21601.43 403.84 42717.95 88888.00 2024-05-16 03:29:38.000 137 21601.44 403.89 42717.93 88888.00 2024-05-16 03:29:39.000 137 21601.48 403.89 42717.93 88888.00 2024-05-16 03:29:40.000 137 21601.49 403.86 42717.96 47970.79 2024-05-16 03:29:41.000 137 21601.44 403.84 42717.99 88888.00 2024-05-16 03:29:42.000 137 21601.42 403.85 42718.00 88888.00 2024-05-16 03:29:43.000 137 21601.45 403.88 42718.02 88888.00 2024-05-16 03:29:44.000 137 21601.46 403.89 42718.02 88888.00 2024-05-16 03:29:45.000 137 21601.42 403.90 42718.00 47970.83 2024-05-16 03:29:46.000 137 21601.42 403.89 42718.00 88888.00 2024-05-16 03:29:47.000 137 21601.42 403.89 42718.00 88888.00 2024-05-16 03:29:48.000 137 21601.40 403.93 42718.00 88888.00 2024-05-16 03:29:49.000 137 21601.36 404.00 42718.01 88888.00 2024-05-16 03:29:50.000 137 21601.34 404.04 42718.04 47970.85 2024-05-16 03:29:51.000 137 21601.34 404.04 42718.02 88888.00 2024-05-16 03:29:52.000 137 21601.33 403.99 42717.96 88888.00 2024-05-16 03:29:53.000 137 21601.31 403.92 42717.94 88888.00 2024-05-16 03:29:54.000 137 21601.28 403.87 42717.98 88888.00 2024-05-16 03:29:55.000 137 21601.26 403.86 42718.04 99999.00 2024-05-16 03:29:56.000 137 21601.25 403.85 42718.08 99999.00 2024-05-16 03:29:57.000 137 21601.23 403.87 42718.07 99999.00 2024-05-16 03:29:58.000 137 21601.23 403.91 42718.06 99999.00 2024-05-16 03:29:59.000 137 21601.28 403.90 42718.10 99999.00 2024-05-16 03:30:00.000 137 21601.34 403.87 42718.15 47970.00 2024-05-16 03:30:01.000 137 21601.31 403.90 42718.14 88888.00 2024-05-16 03:30:02.000 137 21601.23 403.93 42718.10 88888.00 2024-05-16 03:30:03.000 137 21601.19 403.94 42718.10 88888.00 2024-05-16 03:30:04.000 137 21601.23 403.95 42718.12 88888.00 2024-05-16 03:30:05.000 137 21601.24 403.97 42718.13 47970.13 2024-05-16 03:30:06.000 137 21601.21 404.00 42718.15 88888.00 2024-05-16 03:30:07.000 137 21601.20 404.04 42718.22 88888.00 2024-05-16 03:30:08.000 137 21601.25 404.05 42718.26 88888.00 2024-05-16 03:30:09.000 137 21601.31 403.99 42718.23 88888.00 2024-05-16 03:30:10.000 137 21601.32 403.96 42718.23 47970.32 2024-05-16 03:30:11.000 137 21601.32 403.97 42718.25 88888.00 2024-05-16 03:30:12.000 137 21601.28 403.98 42718.24 88888.00 2024-05-16 03:30:13.000 137 21601.25 403.97 42718.21 88888.00 2024-05-16 03:30:14.000 137 21601.26 404.01 42718.18 88888.00 2024-05-16 03:30:15.000 137 21601.29 404.09 42718.17 47970.08 2024-05-16 03:30:16.000 137 21601.26 404.12 42718.18 88888.00 2024-05-16 03:30:17.000 137 21601.22 404.09 42718.19 88888.00 2024-05-16 03:30:18.000 137 21601.25 404.07 42718.23 88888.00 2024-05-16 03:30:19.000 137 21601.32 404.10 42718.25 88888.00 2024-05-16 03:30:20.000 137 21601.33 404.12 42718.25 47970.83 2024-05-16 03:30:21.000 137 21601.29 404.12 42718.24 88888.00 2024-05-16 03:30:22.000 137 21601.24 404.08 42718.24 88888.00 2024-05-16 03:30:23.000 137 21601.22 404.03 42718.23 88888.00 2024-05-16 03:30:24.000 137 21601.28 404.02 42718.23 88888.00 2024-05-16 03:30:25.000 137 21601.30 404.07 42718.25 47970.68 2024-05-16 03:30:26.000 137 21601.27 404.11 42718.24 88888.00 2024-05-16 03:30:27.000 137 21601.25 404.11 42718.20 88888.00 2024-05-16 03:30:28.000 137 21601.23 404.04 42718.17 88888.00 2024-05-16 03:30:29.000 137 21601.24 403.99 42718.21 88888.00 2024-05-16 03:30:30.000 137 21601.21 404.06 42718.25 47970.94 2024-05-16 03:30:31.000 137 21601.14 404.21 42718.21 88888.00 2024-05-16 03:30:32.000 137 21601.16 404.29 42718.19 88888.00 2024-05-16 03:30:33.000 137 21601.28 404.26 42718.21 88888.00 2024-05-16 03:30:34.000 137 21601.34 404.26 42718.27 88888.00 2024-05-16 03:30:35.000 137 21601.29 404.30 42718.31 47970.89 2024-05-16 03:30:36.000 137 21601.26 404.31 42718.32 88888.00 2024-05-16 03:30:37.000 137 21601.31 404.29 42718.32 88888.00 2024-05-16 03:30:38.000 137 21601.37 404.28 42718.33 88888.00 2024-05-16 03:30:39.000 137 21601.44 404.28 42718.36 88888.00 2024-05-16 03:30:40.000 137 21601.50 404.28 42718.37 47971.10 2024-05-16 03:30:41.000 137 21601.52 404.26 42718.37 88888.00 2024-05-16 03:30:42.000 137 21601.48 404.27 42718.36 88888.00 2024-05-16 03:30:43.000 137 21601.43 404.30 42718.34 88888.00 2024-05-16 03:30:44.000 137 21601.41 404.31 42718.33 88888.00 2024-05-16 03:30:45.000 137 21601.43 404.28 42718.34 47970.61 2024-05-16 03:30:46.000 137 21601.43 404.26 42718.38 88888.00 2024-05-16 03:30:47.000 137 21601.41 404.27 42718.40 88888.00 2024-05-16 03:30:48.000 137 21601.41 404.31 42718.38 88888.00 2024-05-16 03:30:49.000 137 21601.40 404.33 42718.34 88888.00 2024-05-16 03:30:50.000 137 21601.37 404.35 42718.34 47970.34 2024-05-16 03:30:51.000 137 21601.34 404.34 42718.38 88888.00 2024-05-16 03:30:52.000 137 21601.34 404.30 42718.38 88888.00 2024-05-16 03:30:53.000 137 21601.34 404.23 42718.36 88888.00 2024-05-16 03:30:54.000 137 21601.35 404.20 42718.35 88888.00 2024-05-16 03:30:55.000 137 21601.35 404.23 42718.34 47970.84 2024-05-16 03:30:56.000 137 21601.34 404.25 42718.32 88888.00 2024-05-16 03:30:57.000 137 21601.33 404.26 42718.32 88888.00 2024-05-16 03:30:58.000 137 21601.30 404.29 42718.32 88888.00 2024-05-16 03:30:59.000 137 21601.26 404.30 42718.30 88888.00 2024-05-16 03:31:00.000 137 21601.24 404.30 42718.26 47970.85 2024-05-16 03:31:01.000 137 21601.24 404.27 42718.25 88888.00 2024-05-16 03:31:02.000 137 21601.26 404.25 42718.26 88888.00 2024-05-16 03:31:03.000 137 21601.27 404.28 42718.27 88888.00 2024-05-16 03:31:04.000 137 21601.23 404.33 42718.28 88888.00 2024-05-16 03:31:05.000 137 21601.19 404.36 42718.31 47970.91 2024-05-16 03:31:06.000 137 21601.23 404.37 42718.32 88888.00 2024-05-16 03:31:07.000 137 21601.26 404.36 42718.34 88888.00 2024-05-16 03:31:08.000 137 21601.22 404.35 42718.36 88888.00 2024-05-16 03:31:09.000 137 21601.17 404.34 42718.35 88888.00 2024-05-16 03:31:10.000 137 21601.17 404.35 42718.34 47970.69 2024-05-16 03:31:11.000 137 21601.21 404.38 42718.34 88888.00 2024-05-16 03:31:12.000 137 21601.27 404.43 42718.37 88888.00 2024-05-16 03:31:13.000 137 21601.33 404.44 42718.38 88888.00 2024-05-16 03:31:14.000 137 21601.42 404.43 42718.39 88888.00 2024-05-16 03:31:15.000 137 21601.49 404.42 42718.44 47970.39 2024-05-16 03:31:16.000 137 21601.48 404.43 42718.49 88888.00 2024-05-16 03:31:17.000 137 21601.39 404.45 42718.47 88888.00 2024-05-16 03:31:18.000 137 21601.32 404.46 42718.43 88888.00 2024-05-16 03:31:19.000 137 21601.31 404.46 42718.43 88888.00 2024-05-16 03:31:20.000 137 21601.34 404.45 42718.44 47971.07 2024-05-16 03:31:21.000 137 21601.37 404.43 42718.44 88888.00 2024-05-16 03:31:22.000 137 21601.40 404.41 42718.46 88888.00 2024-05-16 03:31:23.000 137 21601.43 404.39 42718.50 88888.00 2024-05-16 03:31:24.000 137 21601.45 404.41 42718.48 88888.00 2024-05-16 03:31:25.000 137 21601.41 404.46 42718.44 99999.00 2024-05-16 03:31:26.000 137 21601.35 404.49 42718.41 99999.00 2024-05-16 03:31:27.000 137 21601.35 404.48 42718.43 99999.00 2024-05-16 03:31:28.000 137 21601.37 404.44 42718.42 99999.00 2024-05-16 03:31:29.000 137 21601.35 404.42 42718.41 99999.00 2024-05-16 03:31:30.000 137 21601.33 404.46 42718.43 47970.51 2024-05-16 03:31:31.000 137 21601.32 404.54 42718.42 88888.00 2024-05-16 03:31:32.000 137 21601.31 404.58 42718.38 88888.00 2024-05-16 03:31:33.000 137 21601.30 404.59 42718.34 88888.00 2024-05-16 03:31:34.000 137 21601.31 404.61 42718.35 88888.00 2024-05-16 03:31:35.000 137 21601.35 404.62 42718.36 47971.12 2024-05-16 03:31:36.000 137 21601.40 404.59 42718.37 88888.00 2024-05-16 03:31:37.000 137 21601.43 404.59 42718.39 88888.00 2024-05-16 03:31:38.000 137 21601.45 404.63 42718.50 88888.00 2024-05-16 03:31:39.000 137 21601.50 404.65 42718.60 88888.00 2024-05-16 03:31:40.000 137 21601.48 404.67 42718.59 47970.50 2024-05-16 03:31:41.000 137 21601.42 404.71 42718.52 88888.00 2024-05-16 03:31:42.000 137 21601.42 404.75 42718.45 88888.00 2024-05-16 03:31:43.000 137 21601.43 404.74 42718.39 88888.00 2024-05-16 03:31:44.000 137 21601.44 404.71 42718.34 88888.00 2024-05-16 03:31:45.000 137 21601.47 404.70 42718.32 47971.18 2024-05-16 03:31:46.000 137 21601.53 404.70 42718.37 88888.00 2024-05-16 03:31:47.000 137 21601.63 404.69 42718.45 88888.00 2024-05-16 03:31:48.000 137 21601.68 404.69 42718.50 88888.00 2024-05-16 03:31:49.000 137 21601.62 404.68 42718.51 88888.00 2024-05-16 03:31:50.000 137 21601.55 404.66 42718.52 47970.71 2024-05-16 03:31:51.000 137 21601.58 404.67 42718.55 88888.00 2024-05-16 03:31:52.000 137 21601.63 404.72 42718.56 88888.00 2024-05-16 03:31:53.000 137 21601.63 404.75 42718.53 88888.00 2024-05-16 03:31:54.000 137 21601.61 404.73 42718.52 88888.00 2024-05-16 03:31:55.000 137 21601.63 404.73 42718.56 47971.02 2024-05-16 03:31:56.000 137 21601.64 404.76 42718.61 88888.00 2024-05-16 03:31:57.000 137 21601.59 404.81 42718.60 88888.00 2024-05-16 03:31:58.000 137 21601.54 404.80 42718.54 88888.00 2024-05-16 03:31:59.000 137 21601.54 404.73 42718.50 88888.00 2024-05-16 03:32:00.000 137 21601.55 404.68 42718.51 47971.25 2024-05-16 03:32:01.000 137 21601.56 404.69 42718.54 88888.00 2024-05-16 03:32:02.000 137 21601.57 404.72 42718.57 88888.00 2024-05-16 03:32:03.000 137 21601.58 404.71 42718.59 88888.00 2024-05-16 03:32:04.000 137 21601.60 404.69 42718.56 88888.00 2024-05-16 03:32:05.000 137 21601.61 404.70 42718.54 47970.53 2024-05-16 03:32:06.000 137 21601.64 404.72 42718.54 88888.00 2024-05-16 03:32:07.000 137 21601.66 404.73 42718.53 88888.00 2024-05-16 03:32:08.000 137 21601.65 404.73 42718.49 88888.00 2024-05-16 03:32:09.000 137 21601.62 404.71 42718.46 88888.00 2024-05-16 03:32:10.000 137 21601.62 404.70 42718.46 47970.78 2024-05-16 03:32:11.000 137 21601.67 404.73 42718.46 88888.00 2024-05-16 03:32:12.000 137 21601.69 404.74 42718.46 88888.00 2024-05-16 03:32:13.000 137 21601.69 404.72 42718.47 88888.00 2024-05-16 03:32:14.000 137 21601.66 404.72 42718.50 88888.00 2024-05-16 03:32:15.000 137 21601.62 404.76 42718.51 47971.00 2024-05-16 03:32:16.000 137 21601.60 404.82 42718.49 88888.00 2024-05-16 03:32:17.000 137 21601.59 404.85 42718.47 88888.00 2024-05-16 03:32:18.000 137 21601.60 404.82 42718.46 88888.00 2024-05-16 03:32:19.000 137 21601.64 404.79 42718.47 88888.00 2024-05-16 03:32:20.000 137 21601.71 404.78 42718.49 47971.25 2024-05-16 03:32:21.000 137 21601.75 404.82 42718.50 88888.00 2024-05-16 03:32:22.000 137 21601.75 404.88 42718.49 88888.00 2024-05-16 03:32:23.000 137 21601.70 404.90 42718.46 88888.00 2024-05-16 03:32:24.000 137 21601.63 404.88 42718.43 88888.00 2024-05-16 03:32:25.000 137 21601.59 404.85 42718.40 47971.13 2024-05-16 03:32:26.000 137 21601.60 404.85 42718.43 88888.00 2024-05-16 03:32:27.000 137 21601.64 404.88 42718.47 88888.00 2024-05-16 03:32:28.000 137 21601.68 404.89 42718.52 88888.00 2024-05-16 03:32:29.000 137 21601.71 404.86 42718.52 88888.00 2024-05-16 03:32:30.000 137 21601.73 404.87 42718.48 47970.50 2024-05-16 03:32:31.000 137 21601.74 404.94 42718.46 88888.00 2024-05-16 03:32:32.000 137 21601.74 404.95 42718.46 88888.00 2024-05-16 03:32:33.000 137 21601.72 404.93 42718.46 88888.00 2024-05-16 03:32:34.000 137 21601.69 404.93 42718.47 88888.00 2024-05-16 03:32:35.000 137 21601.65 404.94 42718.41 47971.24 2024-05-16 03:32:36.000 137 21601.63 404.93 42718.34 88888.00 2024-05-16 03:32:37.000 137 21601.63 404.93 42718.31 88888.00 2024-05-16 03:32:38.000 137 21601.63 404.98 42718.34 88888.00 2024-05-16 03:32:39.000 137 21601.65 405.00 42718.38 88888.00 2024-05-16 03:32:40.000 137 21601.66 404.97 42718.39 47971.13 2024-05-16 03:32:41.000 137 21601.67 404.93 42718.41 88888.00 2024-05-16 03:32:42.000 137 21601.70 404.93 42718.45 88888.00 2024-05-16 03:32:43.000 137 21601.71 404.92 42718.45 88888.00 2024-05-16 03:32:44.000 137 21601.69 404.92 42718.44 88888.00 2024-05-16 03:32:45.000 137 21601.69 404.95 42718.48 47970.47 2024-05-16 03:32:46.000 137 21601.69 404.99 42718.54 88888.00 2024-05-16 03:32:47.000 137 21601.67 404.99 42718.56 88888.00 2024-05-16 03:32:48.000 137 21601.65 404.97 42718.54 88888.00 2024-05-16 03:32:49.000 137 21601.65 404.99 42718.50 88888.00 2024-05-16 03:32:50.000 137 21601.67 405.01 42718.47 47970.64 2024-05-16 03:32:51.000 137 21601.69 405.03 42718.46 88888.00 2024-05-16 03:32:52.000 137 21601.70 405.03 42718.47 88888.00 2024-05-16 03:32:53.000 137 21601.72 405.06 42718.49 88888.00 2024-05-16 03:32:54.000 137 21601.75 405.10 42718.51 88888.00 2024-05-16 03:32:55.000 137 21601.78 405.09 42718.52 47970.84 2024-05-16 03:32:56.000 137 21601.83 405.07 42718.50 88888.00 2024-05-16 03:32:57.000 137 21601.83 405.04 42718.49 88888.00 2024-05-16 03:32:58.000 137 21601.82 405.02 42718.50 88888.00 2024-05-16 03:32:59.000 137 21601.82 404.99 42718.48 88888.00 2024-05-16 03:33:00.000 137 21601.81 404.94 42718.44 47970.57 2024-05-16 03:33:01.000 137 21601.79 404.93 42718.44 88888.00 2024-05-16 03:33:02.000 137 21601.78 404.97 42718.44 88888.00 2024-05-16 03:33:03.000 137 21601.74 405.04 42718.44 88888.00 2024-05-16 03:33:04.000 137 21601.71 405.09 42718.43 88888.00 2024-05-16 03:33:05.000 137 21601.73 405.11 42718.44 47971.31 2024-05-16 03:33:06.000 137 21601.78 405.10 42718.46 88888.00 2024-05-16 03:33:07.000 137 21601.82 405.07 42718.47 88888.00 2024-05-16 03:33:08.000 137 21601.80 405.05 42718.43 88888.00 2024-05-16 03:33:09.000 137 21601.76 405.04 42718.38 88888.00 2024-05-16 03:33:10.000 137 21601.76 405.03 42718.38 47971.28 2024-05-16 03:33:11.000 137 21601.80 405.03 42718.38 88888.00 2024-05-16 03:33:12.000 137 21601.84 405.09 42718.40 88888.00 2024-05-16 03:33:13.000 137 21601.82 405.16 42718.43 88888.00 2024-05-16 03:33:14.000 137 21601.78 405.17 42718.41 88888.00 2024-05-16 03:33:15.000 137 21601.78 405.16 42718.41 47970.74 2024-05-16 03:33:16.000 137 21601.82 405.18 42718.44 88888.00 2024-05-16 03:33:17.000 137 21601.81 405.18 42718.45 88888.00 2024-05-16 03:33:18.000 137 21601.79 405.15 42718.43 88888.00 2024-05-16 03:33:19.000 137 21601.77 405.11 42718.45 88888.00 2024-05-16 03:33:20.000 137 21601.77 405.12 42718.50 47970.47 2024-05-16 03:33:21.000 137 21601.79 405.15 42718.51 88888.00 2024-05-16 03:33:22.000 137 21601.79 405.11 42718.44 88888.00 2024-05-16 03:33:23.000 137 21601.75 405.03 42718.38 88888.00 2024-05-16 03:33:24.000 137 21601.70 405.03 42718.38 88888.00 2024-05-16 03:33:25.000 137 21601.69 405.09 42718.41 47970.69 2024-05-16 03:33:26.000 137 21601.73 405.09 42718.43 88888.00 2024-05-16 03:33:27.000 137 21601.75 405.02 42718.38 88888.00 2024-05-16 03:33:28.000 137 21601.72 405.01 42718.34 88888.00 2024-05-16 03:33:29.000 137 21601.69 405.06 42718.33 88888.00 2024-05-16 03:33:30.000 137 21601.69 405.11 42718.38 99999.00 2024-05-16 03:33:31.000 137 21601.68 405.18 42718.45 99999.00 2024-05-16 03:33:32.000 137 21601.68 405.22 42718.46 99999.00 2024-05-16 03:33:33.000 137 21601.69 405.18 42718.44 99999.00 2024-05-16 03:33:34.000 137 21601.71 405.11 42718.41 99999.00 2024-05-16 03:33:35.000 137 21601.74 405.06 42718.38 47971.15 2024-05-16 03:33:36.000 137 21601.76 405.01 42718.40 88888.00 2024-05-16 03:33:37.000 137 21601.77 405.00 42718.48 88888.00 2024-05-16 03:33:38.000 137 21601.77 405.03 42718.54 88888.00 2024-05-16 03:33:39.000 137 21601.79 405.06 42718.53 88888.00 2024-05-16 03:33:40.000 137 21601.78 405.08 42718.46 47970.65 2024-05-16 03:33:41.000 137 21601.73 405.06 42718.38 88888.00 2024-05-16 03:33:42.000 137 21601.67 405.02 42718.34 88888.00 2024-05-16 03:33:43.000 137 21601.65 405.02 42718.35 88888.00 2024-05-16 03:33:44.000 137 21601.66 405.07 42718.40 88888.00 2024-05-16 03:33:45.000 137 21601.67 405.10 42718.45 47970.60 2024-05-16 03:33:46.000 137 21601.66 405.09 42718.47 88888.00 2024-05-16 03:33:47.000 137 21601.61 405.11 42718.46 88888.00 2024-05-16 03:33:48.000 137 21601.58 405.15 42718.45 88888.00 2024-05-16 03:33:49.000 137 21601.58 405.14 42718.45 88888.00 2024-05-16 03:33:50.000 137 21601.58 405.08 42718.43 47971.27 2024-05-16 03:33:51.000 137 21601.59 405.07 42718.39 88888.00 2024-05-16 03:33:52.000 137 21601.62 405.07 42718.38 88888.00 2024-05-16 03:33:53.000 137 21601.69 405.08 42718.39 88888.00 2024-05-16 03:33:54.000 137 21601.73 405.13 42718.39 88888.00 2024-05-16 03:33:55.000 137 21601.68 405.16 42718.38 47970.74 2024-05-16 03:33:56.000 137 21601.63 405.13 42718.41 88888.00 2024-05-16 03:33:57.000 137 21601.60 405.11 42718.50 88888.00 2024-05-16 03:33:58.000 137 21601.60 405.12 42718.52 88888.00 2024-05-16 03:33:59.000 137 21601.62 405.13 42718.47 88888.00 2024-05-16 03:34:00.000 137 21601.62 405.13 42718.46 47970.46 2024-05-16 03:34:01.000 137 21601.57 405.11 42718.49 88888.00 2024-05-16 03:34:02.000 137 21601.53 405.15 42718.49 88888.00 2024-05-16 03:34:03.000 137 21601.54 405.21 42718.44 88888.00 2024-05-16 03:34:04.000 137 21601.52 405.20 42718.41 88888.00 2024-05-16 03:34:05.000 137 21601.46 405.13 42718.41 99999.00 2024-05-16 03:34:06.000 137 21601.40 405.04 42718.41 99999.00 2024-05-16 03:34:07.000 137 21601.40 405.00 42718.39 99999.00 2024-05-16 03:34:08.000 137 21601.42 405.06 42718.39 99999.00 2024-05-16 03:34:09.000 137 21601.44 405.13 42718.41 99999.00 2024-05-16 03:34:10.000 137 21601.44 405.16 42718.43 47970.52 2024-05-16 03:34:11.000 137 21601.43 405.13 42718.44 88888.00 2024-05-16 03:34:12.000 137 21601.39 405.08 42718.44 88888.00 2024-05-16 03:34:13.000 137 21601.37 405.10 42718.47 88888.00 2024-05-16 03:34:14.000 137 21601.38 405.16 42718.49 88888.00 2024-05-16 03:34:15.000 137 21601.40 405.19 42718.50 47970.54 2024-05-16 03:34:16.000 137 21601.43 405.18 42718.54 88888.00 2024-05-16 03:34:17.000 137 21601.47 405.13 42718.56 88888.00 2024-05-16 03:34:18.000 137 21601.50 405.09 42718.53 88888.00 2024-05-16 03:34:19.000 137 21601.52 405.10 42718.49 88888.00 2024-05-16 03:34:20.000 137 21601.52 405.14 42718.46 47970.38 2024-05-16 03:34:21.000 137 21601.49 405.17 42718.43 88888.00 2024-05-16 03:34:22.000 137 21601.46 405.18 42718.43 88888.00 2024-05-16 03:34:23.000 137 21601.43 405.18 42718.46 88888.00 2024-05-16 03:34:24.000 137 21601.44 405.18 42718.47 88888.00 2024-05-16 03:34:25.000 137 21601.45 405.21 42718.44 47970.69 2024-05-16 03:34:26.000 137 21601.45 405.25 42718.41 88888.00 2024-05-16 03:34:27.000 137 21601.46 405.26 42718.44 88888.00 2024-05-16 03:34:28.000 137 21601.47 405.20 42718.48 88888.00 2024-05-16 03:34:29.000 137 21601.48 405.13 42718.49 88888.00 2024-05-16 03:34:30.000 137 21601.49 405.10 42718.49 47970.69 2024-05-16 03:34:31.000 137 21601.49 405.14 42718.50 88888.00 2024-05-16 03:34:32.000 137 21601.48 405.23 42718.53 88888.00 2024-05-16 03:34:33.000 137 21601.47 405.31 42718.56 88888.00 2024-05-16 03:34:34.000 137 21601.44 405.31 42718.60 88888.00 2024-05-16 03:34:35.000 137 21601.40 405.29 42718.61 47971.25 2024-05-16 03:34:36.000 137 21601.38 405.29 42718.60 88888.00 2024-05-16 03:34:37.000 137 21601.41 405.30 42718.62 88888.00 2024-05-16 03:34:38.000 137 21601.49 405.32 42718.66 88888.00 2024-05-16 03:34:39.000 137 21601.56 405.35 42718.66 88888.00 2024-05-16 03:34:40.000 137 21601.56 405.34 42718.64 47971.40 2024-05-16 03:34:41.000 137 21601.53 405.32 42718.63 88888.00 2024-05-16 03:34:42.000 137 21601.49 405.32 42718.62 88888.00 2024-05-16 03:34:43.000 137 21601.43 405.31 42718.59 88888.00 2024-05-16 03:34:44.000 137 21601.42 405.27 42718.56 88888.00 2024-05-16 03:34:45.000 137 21601.44 405.23 42718.54 47970.76 2024-05-16 03:34:46.000 137 21601.44 405.20 42718.56 88888.00 2024-05-16 03:34:47.000 137 21601.43 405.19 42718.61 88888.00 2024-05-16 03:34:48.000 137 21601.39 405.21 42718.62 88888.00 2024-05-16 03:34:49.000 137 21601.34 405.23 42718.59 88888.00 2024-05-16 03:34:50.000 137 21601.32 405.24 42718.55 47971.28 2024-05-16 03:34:51.000 137 21601.31 405.22 42718.52 88888.00 2024-05-16 03:34:52.000 137 21601.28 405.19 42718.52 88888.00 2024-05-16 03:34:53.000 137 21601.25 405.16 42718.54 88888.00 2024-05-16 03:34:54.000 137 21601.25 405.21 42718.55 88888.00 2024-05-16 03:34:55.000 137 21601.25 405.29 42718.55 47970.42 2024-05-16 03:34:56.000 137 21601.22 405.31 42718.57 88888.00 2024-05-16 03:34:57.000 137 21601.21 405.31 42718.57 88888.00 2024-05-16 03:34:58.000 137 21601.21 405.33 42718.54 88888.00 2024-05-16 03:34:59.000 137 21601.15 405.34 42718.50 88888.00 2024-05-16 03:35:00.000 137 21601.06 405.31 42718.49 47971.13 2024-05-16 03:35:01.000 137 21601.04 405.29 42718.53 88888.00 2024-05-16 03:35:02.000 137 21601.08 405.29 42718.59 88888.00 2024-05-16 03:35:03.000 137 21601.12 405.29 42718.61 88888.00 2024-05-16 03:35:04.000 137 21601.16 405.32 42718.61 88888.00 2024-05-16 03:35:05.000 137 21601.21 405.32 42718.61 47970.61 2024-05-16 03:35:06.000 137 21601.26 405.26 42718.61 88888.00 2024-05-16 03:35:07.000 137 21601.27 405.22 42718.59 88888.00 2024-05-16 03:35:08.000 137 21601.22 405.24 42718.57 88888.00 2024-05-16 03:35:09.000 137 21601.19 405.28 42718.56 88888.00 2024-05-16 03:35:10.000 137 21601.20 405.32 42718.55 47971.09 2024-05-16 03:35:11.000 137 21601.22 405.34 42718.56 88888.00 2024-05-16 03:35:12.000 137 21601.19 405.34 42718.59 88888.00 2024-05-16 03:35:13.000 137 21601.18 405.34 42718.61 88888.00 2024-05-16 03:35:14.000 137 21601.19 405.32 42718.62 88888.00 2024-05-16 03:35:15.000 137 21601.18 405.34 42718.62 47971.17 2024-05-16 03:35:16.000 137 21601.15 405.39 42718.62 88888.00 2024-05-16 03:35:17.000 137 21601.12 405.39 42718.64 88888.00 2024-05-16 03:35:18.000 137 21601.11 405.34 42718.66 88888.00 2024-05-16 03:35:19.000 137 21601.14 405.28 42718.66 88888.00 2024-05-16 03:35:20.000 137 21601.15 405.27 42718.62 47971.14 2024-05-16 03:35:21.000 137 21601.12 405.31 42718.59 88888.00 2024-05-16 03:35:22.000 137 21601.08 405.31 42718.59 88888.00 2024-05-16 03:35:23.000 137 21601.09 405.27 42718.60 88888.00 2024-05-16 03:35:24.000 137 21601.14 405.24 42718.59 88888.00 2024-05-16 03:35:25.000 137 21601.14 405.24 42718.56 47971.24 2024-05-16 03:35:26.000 137 21601.10 405.24 42718.55 88888.00 2024-05-16 03:35:27.000 137 21601.09 405.23 42718.57 88888.00 2024-05-16 03:35:28.000 137 21601.09 405.22 42718.61 88888.00 2024-05-16 03:35:29.000 137 21601.06 405.24 42718.64 88888.00 2024-05-16 03:35:30.000 137 21601.00 405.27 42718.67 47971.02 2024-05-16 03:35:31.000 137 21600.98 405.29 42718.67 88888.00 2024-05-16 03:35:32.000 137 21600.97 405.30 42718.64 88888.00 2024-05-16 03:35:33.000 137 21600.96 405.31 42718.63 88888.00 2024-05-16 03:35:34.000 137 21600.97 405.31 42718.66 88888.00 2024-05-16 03:35:35.000 137 21600.96 405.32 42718.69 47971.31 2024-05-16 03:35:36.000 137 21600.96 405.34 42718.68 88888.00 2024-05-16 03:35:37.000 137 21600.98 405.34 42718.65 88888.00 2024-05-16 03:35:38.000 137 21601.03 405.30 42718.66 88888.00 2024-05-16 03:35:39.000 137 21601.06 405.29 42718.66 88888.00 2024-05-16 03:35:40.000 137 21601.03 405.30 42718.63 47971.02 2024-05-16 03:35:41.000 137 21600.96 405.30 42718.61 88888.00 2024-05-16 03:35:42.000 137 21600.90 405.32 42718.59 88888.00 2024-05-16 03:35:43.000 137 21600.91 405.34 42718.58 88888.00 2024-05-16 03:35:44.000 137 21600.94 405.36 42718.62 88888.00 2024-05-16 03:35:45.000 137 21600.92 405.36 42718.65 47970.48 2024-05-16 03:35:46.000 137 21600.88 405.35 42718.62 88888.00 2024-05-16 03:35:47.000 137 21600.91 405.37 42718.57 88888.00 2024-05-16 03:35:48.000 137 21600.97 405.41 42718.60 88888.00 2024-05-16 03:35:49.000 137 21601.01 405.44 42718.68 88888.00 2024-05-16 03:35:50.000 137 21601.00 405.44 42718.73 47970.31 2024-05-16 03:35:51.000 137 21600.99 405.43 42718.72 88888.00 2024-05-16 03:35:52.000 137 21600.97 405.43 42718.69 88888.00 2024-05-16 03:35:53.000 137 21600.98 405.42 42718.70 88888.00 2024-05-16 03:35:54.000 137 21601.01 405.37 42718.71 88888.00 2024-05-16 03:35:55.000 137 21601.03 405.35 42718.71 47970.76 2024-05-16 03:35:56.000 137 21601.03 405.40 42718.71 88888.00 2024-05-16 03:35:57.000 137 21601.03 405.49 42718.72 88888.00 2024-05-16 03:35:58.000 137 21601.03 405.54 42718.71 88888.00 2024-05-16 03:35:59.000 137 21601.00 405.51 42718.69 88888.00 2024-05-16 03:36:00.000 137 21600.99 405.47 42718.69 47970.50 2024-05-16 03:36:01.000 137 21601.03 405.48 42718.72 88888.00 2024-05-16 03:36:02.000 137 21601.08 405.53 42718.76 88888.00 2024-05-16 03:36:03.000 137 21601.11 405.55 42718.79 88888.00 2024-05-16 03:36:04.000 137 21601.08 405.54 42718.78 88888.00 2024-05-16 03:36:05.000 137 21601.02 405.54 42718.75 47970.79 2024-05-16 03:36:06.000 137 21600.94 405.55 42718.74 88888.00 2024-05-16 03:36:07.000 137 21600.91 405.56 42718.74 88888.00 2024-05-16 03:36:08.000 137 21600.93 405.55 42718.74 88888.00 2024-05-16 03:36:09.000 137 21600.97 405.51 42718.76 88888.00 2024-05-16 03:36:10.000 137 21600.99 405.49 42718.76 47970.94 2024-05-16 03:36:11.000 137 21600.97 405.52 42718.76 88888.00 2024-05-16 03:36:12.000 137 21600.94 405.54 42718.77 88888.00 2024-05-16 03:36:13.000 137 21600.96 405.52 42718.78 88888.00 2024-05-16 03:36:14.000 137 21600.94 405.50 42718.79 88888.00 2024-05-16 03:36:15.000 137 21600.92 405.53 42718.79 47970.76 2024-05-16 03:36:16.000 137 21600.94 405.56 42718.79 88888.00 2024-05-16 03:36:17.000 137 21601.00 405.54 42718.76 88888.00 2024-05-16 03:36:18.000 137 21601.00 405.47 42718.69 88888.00 2024-05-16 03:36:19.000 137 21600.93 405.41 42718.64 88888.00 2024-05-16 03:36:20.000 137 21600.88 405.41 42718.67 47970.94 2024-05-16 03:36:21.000 137 21600.90 405.44 42718.73 88888.00 2024-05-16 03:36:22.000 137 21600.88 405.47 42718.75 88888.00 2024-05-16 03:36:23.000 137 21600.84 405.49 42718.75 88888.00 2024-05-16 03:36:24.000 137 21600.83 405.49 42718.74 88888.00 2024-05-16 03:36:25.000 137 21600.84 405.50 42718.72 47970.57 2024-05-16 03:36:26.000 137 21600.87 405.51 42718.70 88888.00 2024-05-16 03:36:27.000 137 21600.90 405.51 42718.69 88888.00 2024-05-16 03:36:28.000 137 21600.88 405.49 42718.69 88888.00 2024-05-16 03:36:29.000 137 21600.89 405.49 42718.73 88888.00 2024-05-16 03:36:30.000 137 21600.94 405.50 42718.79 47971.14 2024-05-16 03:36:31.000 137 21600.95 405.47 42718.81 88888.00 2024-05-16 03:36:32.000 137 21600.89 405.46 42718.79 88888.00 2024-05-16 03:36:33.000 137 21600.83 405.50 42718.78 88888.00 2024-05-16 03:36:34.000 137 21600.80 405.54 42718.78 88888.00 2024-05-16 03:36:35.000 137 21600.78 405.54 42718.76 47971.37 2024-05-16 03:36:36.000 137 21600.74 405.54 42718.73 88888.00 2024-05-16 03:36:37.000 137 21600.72 405.56 42718.74 88888.00 2024-05-16 03:36:38.000 137 21600.76 405.59 42718.75 88888.00 2024-05-16 03:36:39.000 137 21600.79 405.61 42718.74 88888.00 2024-05-16 03:36:40.000 137 21600.78 405.62 42718.74 47971.07 2024-05-16 03:36:41.000 137 21600.76 405.62 42718.75 88888.00 2024-05-16 03:36:42.000 137 21600.76 405.61 42718.75 88888.00 2024-05-16 03:36:43.000 137 21600.75 405.60 42718.77 88888.00 2024-05-16 03:36:44.000 137 21600.74 405.64 42718.81 88888.00 2024-05-16 03:36:45.000 137 21600.75 405.64 42718.85 99999.00 2024-05-16 03:36:46.000 137 21600.76 405.61 42718.84 99999.00 2024-05-16 03:36:47.000 137 21600.75 405.61 42718.81 99999.00 2024-05-16 03:36:48.000 137 21600.74 405.62 42718.82 99999.00 2024-05-16 03:36:49.000 137 21600.74 405.65 42718.86 99999.00 2024-05-16 03:36:50.000 137 21600.76 405.70 42718.87 47970.33 2024-05-16 03:36:51.000 137 21600.76 405.75 42718.86 88888.00 2024-05-16 03:36:52.000 137 21600.77 405.74 42718.85 88888.00 2024-05-16 03:36:53.000 137 21600.78 405.69 42718.83 88888.00 2024-05-16 03:36:54.000 137 21600.78 405.66 42718.83 88888.00 2024-05-16 03:36:55.000 137 21600.77 405.67 42718.85 47971.38 2024-05-16 03:36:56.000 137 21600.74 405.69 42718.85 88888.00 2024-05-16 03:36:57.000 137 21600.70 405.69 42718.82 88888.00 2024-05-16 03:36:58.000 137 21600.69 405.69 42718.79 88888.00 2024-05-16 03:36:59.000 137 21600.72 405.70 42718.75 88888.00 2024-05-16 03:37:00.000 137 21600.72 405.74 42718.73 47970.90 2024-05-16 03:37:01.000 137 21600.72 405.79 42718.78 88888.00 2024-05-16 03:37:02.000 137 21600.71 405.85 42718.82 88888.00 2024-05-16 03:37:03.000 137 21600.71 405.89 42718.82 88888.00 2024-05-16 03:37:04.000 137 21600.71 405.91 42718.80 88888.00 2024-05-16 03:37:05.000 137 21600.72 405.87 42718.78 47970.65 2024-05-16 03:37:06.000 137 21600.76 405.82 42718.78 88888.00 2024-05-16 03:37:07.000 137 21600.79 405.79 42718.79 88888.00 2024-05-16 03:37:08.000 137 21600.75 405.74 42718.79 88888.00 2024-05-16 03:37:09.000 137 21600.68 405.71 42718.79 88888.00 2024-05-16 03:37:10.000 137 21600.65 405.75 42718.81 99999.00 2024-05-16 03:37:11.000 137 21600.67 405.81 42718.82 99999.00 2024-05-16 03:37:12.000 137 21600.71 405.83 42718.84 99999.00 2024-05-16 03:37:13.000 137 21600.71 405.82 42718.86 99999.00 2024-05-16 03:37:14.000 137 21600.68 405.83 42718.86 99999.00 2024-05-16 03:37:15.000 137 21600.65 405.86 42718.88 47970.81 2024-05-16 03:37:16.000 137 21600.62 405.88 42718.90 88888.00 2024-05-16 03:37:17.000 137 21600.58 405.88 42718.94 88888.00 2024-05-16 03:37:18.000 137 21600.57 405.89 42718.96 88888.00 2024-05-16 03:37:19.000 137 21600.61 405.95 42718.98 88888.00 2024-05-16 03:37:20.000 137 21600.64 405.94 42718.96 47970.52 2024-05-16 03:37:21.000 137 21600.63 405.88 42718.93 88888.00 2024-05-16 03:37:22.000 137 21600.62 405.86 42718.93 88888.00 2024-05-16 03:37:23.000 137 21600.63 405.86 42718.94 88888.00 2024-05-16 03:37:24.000 137 21600.67 405.86 42718.98 88888.00 2024-05-16 03:37:25.000 137 21600.70 405.87 42719.03 47970.64 2024-05-16 03:37:26.000 137 21600.66 405.90 42719.03 88888.00 2024-05-16 03:37:27.000 137 21600.59 405.90 42718.99 88888.00 2024-05-16 03:37:28.000 137 21600.55 405.86 42718.99 88888.00 2024-05-16 03:37:29.000 137 21600.49 405.81 42719.01 88888.00 2024-05-16 03:37:30.000 137 21600.43 405.76 42718.98 99999.00 2024-05-16 03:37:31.000 137 21600.44 405.71 42718.94 99999.00 2024-05-16 03:37:32.000 137 21600.50 405.72 42718.94 99999.00 2024-05-16 03:37:33.000 137 21600.53 405.77 42718.95 99999.00 2024-05-16 03:37:34.000 137 21600.53 405.81 42718.95 99999.00 2024-05-16 03:37:35.000 137 21600.57 405.85 42718.98 47971.36 2024-05-16 03:37:36.000 137 21600.61 405.86 42718.97 88888.00 2024-05-16 03:37:37.000 137 21600.59 405.82 42718.94 88888.00 2024-05-16 03:37:38.000 137 21600.53 405.80 42718.93 88888.00 2024-05-16 03:37:39.000 137 21600.51 405.87 42718.96 88888.00 2024-05-16 03:37:40.000 137 21600.55 405.94 42718.97 47970.28 2024-05-16 03:37:41.000 137 21600.57 405.94 42718.93 88888.00 2024-05-16 03:37:42.000 137 21600.52 405.92 42718.87 88888.00 2024-05-16 03:37:43.000 137 21600.48 405.93 42718.89 88888.00 2024-05-16 03:37:44.000 137 21600.48 405.96 42718.95 88888.00 2024-05-16 03:37:45.000 137 21600.51 405.94 42718.98 47970.15 2024-05-16 03:37:46.000 137 21600.53 405.87 42718.98 88888.00 2024-05-16 03:37:47.000 137 21600.50 405.85 42718.98 88888.00 2024-05-16 03:37:48.000 137 21600.45 405.85 42718.98 88888.00 2024-05-16 03:37:49.000 137 21600.44 405.83 42718.98 88888.00 2024-05-16 03:37:50.000 137 21600.45 405.82 42718.95 47970.97 2024-05-16 03:37:51.000 137 21600.45 405.85 42718.94 88888.00 2024-05-16 03:37:52.000 137 21600.47 405.92 42718.96 88888.00 2024-05-16 03:37:53.000 137 21600.52 405.98 42718.97 88888.00 2024-05-16 03:37:54.000 137 21600.54 405.99 42718.99 88888.00 2024-05-16 03:37:55.000 137 21600.53 405.98 42719.02 47970.57 2024-05-16 03:37:56.000 137 21600.50 405.95 42719.00 88888.00 2024-05-16 03:37:57.000 137 21600.50 405.95 42718.94 88888.00 2024-05-16 03:37:58.000 137 21600.48 405.94 42718.92 88888.00 2024-05-16 03:37:59.000 137 21600.44 405.93 42718.95 88888.00 2024-05-16 03:38:00.000 137 21600.44 405.95 42718.99 47971.46 2024-05-16 03:38:01.000 137 21600.50 405.99 42719.00 88888.00 2024-05-16 03:38:02.000 137 21600.54 406.00 42719.00 88888.00 2024-05-16 03:38:03.000 137 21600.56 405.98 42719.02 88888.00 2024-05-16 03:38:04.000 137 21600.58 406.00 42719.03 88888.00 2024-05-16 03:38:05.000 137 21600.58 406.03 42719.04 47970.79 2024-05-16 03:38:06.000 137 21600.53 406.05 42719.04 88888.00 2024-05-16 03:38:07.000 137 21600.47 406.08 42719.04 88888.00 2024-05-16 03:38:08.000 137 21600.43 406.09 42719.06 88888.00 2024-05-16 03:38:09.000 137 21600.42 406.12 42719.11 88888.00 2024-05-16 03:38:10.000 137 21600.40 406.13 42719.13 47970.70 2024-05-16 03:38:11.000 137 21600.41 406.15 42719.11 88888.00 2024-05-16 03:38:12.000 137 21600.47 406.17 42719.10 88888.00 2024-05-16 03:38:13.000 137 21600.48 406.19 42719.11 88888.00 2024-05-16 03:38:14.000 137 21600.46 406.20 42719.10 88888.00 2024-05-16 03:38:15.000 137 21600.44 406.24 42719.08 47971.19 2024-05-16 03:38:16.000 137 21600.43 406.28 42719.07 88888.00 2024-05-16 03:38:17.000 137 21600.44 406.28 42719.11 88888.00 2024-05-16 03:38:18.000 137 21600.49 406.23 42719.18 88888.00 2024-05-16 03:38:19.000 137 21600.51 406.20 42719.21 88888.00 2024-05-16 03:38:20.000 137 21600.49 406.20 42719.19 47971.36 2024-05-16 03:38:21.000 137 21600.47 406.22 42719.15 88888.00 2024-05-16 03:38:22.000 137 21600.48 406.24 42719.14 88888.00 2024-05-16 03:38:23.000 137 21600.52 406.24 42719.16 88888.00 2024-05-16 03:38:24.000 137 21600.59 406.21 42719.18 88888.00 2024-05-16 03:38:25.000 137 21600.63 406.15 42719.21 47970.64 2024-05-16 03:38:26.000 137 21600.61 406.09 42719.21 88888.00 2024-05-16 03:38:27.000 137 21600.56 406.03 42719.18 88888.00 2024-05-16 03:38:28.000 137 21600.53 406.02 42719.16 88888.00 2024-05-16 03:38:29.000 137 21600.56 406.04 42719.18 88888.00 2024-05-16 03:38:30.000 137 21600.63 406.03 42719.18 47971.18 2024-05-16 03:38:31.000 137 21600.69 406.01 42719.17 88888.00 2024-05-16 03:38:32.000 137 21600.70 406.01 42719.16 88888.00 2024-05-16 03:38:33.000 137 21600.66 406.02 42719.11 88888.00 2024-05-16 03:38:34.000 137 21600.63 406.05 42719.08 88888.00 2024-05-16 03:38:35.000 137 21600.58 406.06 42719.11 47970.94 2024-05-16 03:38:36.000 137 21600.55 406.03 42719.15 88888.00 2024-05-16 03:38:37.000 137 21600.54 406.00 42719.15 88888.00 2024-05-16 03:38:38.000 137 21600.53 405.97 42719.13 88888.00 2024-05-16 03:38:39.000 137 21600.52 405.94 42719.17 88888.00 2024-05-16 03:38:40.000 137 21600.51 405.98 42719.23 47971.29 2024-05-16 03:38:41.000 137 21600.48 406.03 42719.21 88888.00 2024-05-16 03:38:42.000 137 21600.46 406.03 42719.15 88888.00 2024-05-16 03:38:43.000 137 21600.46 406.00 42719.14 88888.00 2024-05-16 03:38:44.000 137 21600.41 405.99 42719.13 88888.00 2024-05-16 03:38:45.000 137 21600.35 406.03 42719.14 47970.24 2024-05-16 03:38:46.000 137 21600.37 406.07 42719.17 88888.00 2024-05-16 03:38:47.000 137 21600.44 406.06 42719.19 88888.00 2024-05-16 03:38:48.000 137 21600.47 406.06 42719.15 88888.00 2024-05-16 03:38:49.000 137 21600.48 406.08 42719.09 88888.00 2024-05-16 03:38:50.000 137 21600.49 406.10 42719.11 47970.68 2024-05-16 03:38:51.000 137 21600.52 406.15 42719.18 88888.00 2024-05-16 03:38:52.000 137 21600.53 406.21 42719.21 88888.00 2024-05-16 03:38:53.000 137 21600.50 406.23 42719.18 88888.00 2024-05-16 03:38:54.000 137 21600.49 406.22 42719.16 88888.00 2024-05-16 03:38:55.000 137 21600.50 406.21 42719.16 47971.28 2024-05-16 03:38:56.000 137 21600.49 406.23 42719.14 88888.00 2024-05-16 03:38:57.000 137 21600.45 406.25 42719.14 88888.00 2024-05-16 03:38:58.000 137 21600.44 406.25 42719.16 88888.00 2024-05-16 03:38:59.000 137 21600.44 406.24 42719.15 88888.00 2024-05-16 03:39:00.000 137 21600.40 406.25 42719.14 47971.13 2024-05-16 03:39:01.000 137 21600.36 406.27 42719.14 88888.00 2024-05-16 03:39:02.000 137 21600.40 406.30 42719.14 88888.00 2024-05-16 03:39:03.000 137 21600.48 406.33 42719.16 88888.00 2024-05-16 03:39:04.000 137 21600.52 406.34 42719.17 88888.00 2024-05-16 03:39:05.000 137 21600.47 406.34 42719.17 47971.62 2024-05-16 03:39:06.000 137 21600.43 406.34 42719.21 88888.00 2024-05-16 03:39:07.000 137 21600.42 406.33 42719.26 88888.00 2024-05-16 03:39:08.000 137 21600.41 406.29 42719.26 88888.00 2024-05-16 03:39:09.000 137 21600.39 406.25 42719.21 88888.00 2024-05-16 03:39:10.000 137 21600.40 406.28 42719.20 47971.15 2024-05-16 03:39:11.000 137 21600.42 406.32 42719.21 88888.00 2024-05-16 03:39:12.000 137 21600.45 406.33 42719.22 88888.00 2024-05-16 03:39:13.000 137 21600.48 406.33 42719.22 88888.00 2024-05-16 03:39:14.000 137 21600.50 406.31 42719.21 88888.00 2024-05-16 03:39:15.000 137 21600.45 406.29 42719.21 47971.22 2024-05-16 03:39:16.000 137 21600.38 406.28 42719.21 88888.00 2024-05-16 03:39:17.000 137 21600.33 406.31 42719.18 88888.00 2024-05-16 03:39:18.000 137 21600.33 406.34 42719.15 88888.00 2024-05-16 03:39:19.000 137 21600.37 406.36 42719.18 88888.00 2024-05-16 03:39:20.000 137 21600.41 406.35 42719.21 47970.92 2024-05-16 03:39:21.000 137 21600.41 406.31 42719.20 88888.00 2024-05-16 03:39:22.000 137 21600.40 406.25 42719.18 88888.00 2024-05-16 03:39:23.000 137 21600.40 406.19 42719.18 88888.00 2024-05-16 03:39:24.000 137 21600.39 406.17 42719.21 88888.00 2024-05-16 03:39:25.000 137 21600.38 406.19 42719.23 47971.66 2024-05-16 03:39:26.000 137 21600.36 406.22 42719.26 88888.00 2024-05-16 03:39:27.000 137 21600.36 406.25 42719.28 88888.00 2024-05-16 03:39:28.000 137 21600.36 406.25 42719.32 88888.00 2024-05-16 03:39:29.000 137 21600.33 406.21 42719.33 88888.00 2024-05-16 03:39:30.000 137 21600.30 406.16 42719.27 47971.18 2024-05-16 03:39:31.000 137 21600.32 406.18 42719.24 88888.00 2024-05-16 03:39:32.000 137 21600.33 406.21 42719.23 88888.00 2024-05-16 03:39:33.000 137 21600.28 406.20 42719.19 88888.00 2024-05-16 03:39:34.000 137 21600.25 406.15 42719.16 88888.00 2024-05-16 03:39:35.000 137 21600.24 406.13 42719.18 47970.44 2024-05-16 03:39:36.000 137 21600.23 406.15 42719.22 88888.00 2024-05-16 03:39:37.000 137 21600.21 406.17 42719.28 88888.00 2024-05-16 03:39:38.000 137 21600.19 406.19 42719.34 88888.00 2024-05-16 03:39:39.000 137 21600.18 406.19 42719.31 88888.00 2024-05-16 03:39:40.000 137 21600.19 406.21 42719.25 47971.30 2024-05-16 03:39:41.000 137 21600.19 406.22 42719.25 88888.00 2024-05-16 03:39:42.000 137 21600.16 406.17 42719.28 88888.00 2024-05-16 03:39:43.000 137 21600.10 406.12 42719.29 88888.00 2024-05-16 03:39:44.000 137 21600.08 406.16 42719.29 88888.00 2024-05-16 03:39:45.000 137 21600.11 406.28 42719.30 47971.20 2024-05-16 03:39:46.000 137 21600.12 406.33 42719.33 88888.00 2024-05-16 03:39:47.000 137 21600.08 406.33 42719.34 88888.00 2024-05-16 03:39:48.000 137 21600.07 406.33 42719.31 88888.00 2024-05-16 03:39:49.000 137 21600.07 406.32 42719.28 88888.00 2024-05-16 03:39:50.000 137 21600.04 406.29 42719.27 47970.58 2024-05-16 03:39:51.000 137 21600.04 406.27 42719.30 88888.00 2024-05-16 03:39:52.000 137 21600.11 406.25 42719.34 88888.00 2024-05-16 03:39:53.000 137 21600.17 406.24 42719.37 88888.00 2024-05-16 03:39:54.000 137 21600.19 406.24 42719.36 88888.00 2024-05-16 03:39:55.000 137 21600.21 406.24 42719.34 47971.26 2024-05-16 03:39:56.000 137 21600.21 406.23 42719.31 88888.00 2024-05-16 03:39:57.000 137 21600.19 406.25 42719.32 88888.00 2024-05-16 03:39:58.000 137 21600.19 406.29 42719.34 88888.00 2024-05-16 03:39:59.000 137 21600.19 406.32 42719.34 88888.00 2024-05-16 03:40:00.000 137 21600.19 406.34 42719.32 47970.42 2024-05-16 03:40:01.000 137 21600.18 406.35 42719.31 88888.00 2024-05-16 03:40:02.000 137 21600.16 406.32 42719.32 88888.00 2024-05-16 03:40:03.000 137 21600.16 406.26 42719.32 88888.00 2024-05-16 03:40:04.000 137 21600.17 406.24 42719.31 88888.00 2024-05-16 03:40:05.000 137 21600.19 406.26 42719.32 47971.31 2024-05-16 03:40:06.000 137 21600.21 406.28 42719.32 88888.00 2024-05-16 03:40:07.000 137 21600.19 406.30 42719.29 88888.00 2024-05-16 03:40:08.000 137 21600.16 406.29 42719.28 88888.00 2024-05-16 03:40:09.000 137 21600.13 406.25 42719.31 88888.00 2024-05-16 03:40:10.000 137 21600.14 406.24 42719.33 47971.27 2024-05-16 03:40:11.000 137 21600.15 406.27 42719.31 88888.00 2024-05-16 03:40:12.000 137 21600.10 406.32 42719.27 88888.00 2024-05-16 03:40:13.000 137 21600.11 406.36 42719.22 88888.00 2024-05-16 03:40:14.000 137 21600.18 406.37 42719.20 88888.00 2024-05-16 03:40:15.000 137 21600.22 406.37 42719.22 47970.64 2024-05-16 03:40:16.000 137 21600.18 406.39 42719.29 88888.00 2024-05-16 03:40:17.000 137 21600.14 406.44 42719.32 88888.00 2024-05-16 03:40:18.000 137 21600.13 406.46 42719.29 88888.00 2024-05-16 03:40:19.000 137 21600.15 406.46 42719.28 88888.00 2024-05-16 03:40:20.000 137 21600.19 406.46 42719.33 47970.83 2024-05-16 03:40:21.000 137 21600.22 406.43 42719.36 88888.00 2024-05-16 03:40:22.000 137 21600.22 406.40 42719.35 88888.00 2024-05-16 03:40:23.000 137 21600.20 406.38 42719.35 88888.00 2024-05-16 03:40:24.000 137 21600.19 406.36 42719.38 88888.00 2024-05-16 03:40:25.000 137 21600.23 406.40 42719.39 47970.65 2024-05-16 03:40:26.000 137 21600.28 406.44 42719.39 88888.00 2024-05-16 03:40:27.000 137 21600.30 406.46 42719.38 88888.00 2024-05-16 03:40:28.000 137 21600.28 406.50 42719.35 88888.00 2024-05-16 03:40:29.000 137 21600.29 406.54 42719.34 88888.00 2024-05-16 03:40:30.000 137 21600.34 406.53 42719.36 47971.59 2024-05-16 03:40:31.000 137 21600.38 406.51 42719.39 88888.00 2024-05-16 03:40:32.000 137 21600.40 406.51 42719.37 88888.00 2024-05-16 03:40:33.000 137 21600.40 406.52 42719.31 88888.00 2024-05-16 03:40:34.000 137 21600.37 406.50 42719.27 88888.00 2024-05-16 03:40:35.000 137 21600.33 406.47 42719.27 47970.74 2024-05-16 03:40:36.000 137 21600.28 406.44 42719.31 88888.00 2024-05-16 03:40:37.000 137 21600.23 406.42 42719.33 88888.00 2024-05-16 03:40:38.000 137 21600.23 406.41 42719.34 88888.00 2024-05-16 03:40:39.000 137 21600.22 406.43 42719.36 88888.00 2024-05-16 03:40:40.000 137 21600.18 406.47 42719.35 47970.83 2024-05-16 03:40:41.000 137 21600.16 406.51 42719.33 88888.00 2024-05-16 03:40:42.000 137 21600.18 406.54 42719.31 88888.00 2024-05-16 03:40:43.000 137 21600.21 406.57 42719.32 88888.00 2024-05-16 03:40:44.000 137 21600.22 406.58 42719.35 88888.00 2024-05-16 03:40:45.000 137 21600.22 406.55 42719.36 47971.33 2024-05-16 03:40:46.000 137 21600.22 406.48 42719.32 88888.00 2024-05-16 03:40:47.000 137 21600.22 406.46 42719.31 88888.00 2024-05-16 03:40:48.000 137 21600.17 406.49 42719.34 88888.00 2024-05-16 03:40:49.000 137 21600.10 406.47 42719.36 88888.00 2024-05-16 03:40:50.000 137 21600.12 406.43 42719.37 47970.62 2024-05-16 03:40:51.000 137 21600.18 406.41 42719.38 88888.00 2024-05-16 03:40:52.000 137 21600.17 406.39 42719.36 88888.00 2024-05-16 03:40:53.000 137 21600.14 406.40 42719.33 88888.00 2024-05-16 03:40:54.000 137 21600.17 406.46 42719.31 88888.00 2024-05-16 03:40:55.000 137 21600.22 406.54 42719.32 47971.23 2024-05-16 03:40:56.000 137 21600.21 406.57 42719.30 88888.00 2024-05-16 03:40:57.000 137 21600.21 406.57 42719.27 88888.00 2024-05-16 03:40:58.000 137 21600.23 406.58 42719.27 88888.00 2024-05-16 03:40:59.000 137 21600.26 406.62 42719.28 88888.00 2024-05-16 03:41:00.000 137 21600.28 406.66 42719.29 99999.00 2024-05-16 03:41:01.000 137 21600.30 406.66 42719.32 99999.00 2024-05-16 03:41:02.000 137 21600.32 406.63 42719.34 99999.00 2024-05-16 03:41:03.000 137 21600.36 406.62 42719.32 99999.00 2024-05-16 03:41:04.000 137 21600.38 406.63 42719.32 99999.00 2024-05-16 03:41:05.000 137 21600.40 406.64 42719.31 47971.36 2024-05-16 03:41:06.000 137 21600.47 406.66 42719.31 88888.00 2024-05-16 03:41:07.000 137 21600.56 406.68 42719.32 88888.00 2024-05-16 03:41:08.000 137 21600.58 406.69 42719.37 88888.00 2024-05-16 03:41:09.000 137 21600.56 406.74 42719.39 88888.00 2024-05-16 03:41:10.000 137 21600.49 406.77 42719.38 47970.81 2024-05-16 03:41:11.000 137 21600.41 406.75 42719.32 88888.00 2024-05-16 03:41:12.000 137 21600.39 406.73 42719.29 88888.00 2024-05-16 03:41:13.000 137 21600.44 406.75 42719.30 88888.00 2024-05-16 03:41:14.000 137 21600.51 406.77 42719.35 88888.00 2024-05-16 03:41:15.000 137 21600.56 406.80 42719.41 47970.71 2024-05-16 03:41:16.000 137 21600.59 406.81 42719.46 88888.00 2024-05-16 03:41:17.000 137 21600.62 406.81 42719.47 88888.00 2024-05-16 03:41:18.000 137 21600.64 406.79 42719.43 88888.00 2024-05-16 03:41:19.000 137 21600.59 406.74 42719.38 88888.00 2024-05-16 03:41:20.000 137 21600.51 406.70 42719.37 47971.49 2024-05-16 03:41:21.000 137 21600.46 406.68 42719.38 88888.00 2024-05-16 03:41:22.000 137 21600.44 406.66 42719.39 88888.00 2024-05-16 03:41:23.000 137 21600.45 406.65 42719.37 88888.00 2024-05-16 03:41:24.000 137 21600.49 406.67 42719.35 88888.00 2024-05-16 03:41:25.000 137 21600.50 406.73 42719.36 47970.70 2024-05-16 03:41:26.000 137 21600.49 406.81 42719.38 88888.00 2024-05-16 03:41:27.000 137 21600.50 406.83 42719.39 88888.00 2024-05-16 03:41:28.000 137 21600.54 406.83 42719.41 88888.00 2024-05-16 03:41:29.000 137 21600.57 406.81 42719.41 88888.00 2024-05-16 03:41:30.000 137 21600.52 406.77 42719.39 47971.21 2024-05-16 03:41:31.000 137 21600.47 406.73 42719.38 88888.00 2024-05-16 03:41:32.000 137 21600.49 406.68 42719.36 88888.00 2024-05-16 03:41:33.000 137 21600.53 406.68 42719.38 88888.00 2024-05-16 03:41:34.000 137 21600.54 406.74 42719.41 88888.00 2024-05-16 03:41:35.000 137 21600.53 406.79 42719.42 47970.89 2024-05-16 03:41:36.000 137 21600.55 406.85 42719.39 88888.00 2024-05-16 03:41:37.000 137 21600.61 406.87 42719.36 88888.00 2024-05-16 03:41:38.000 137 21600.66 406.80 42719.34 88888.00 2024-05-16 03:41:39.000 137 21600.65 406.70 42719.34 88888.00 2024-05-16 03:41:40.000 137 21600.65 406.71 42719.31 47971.55 2024-05-16 03:41:41.000 137 21600.67 406.76 42719.31 88888.00 2024-05-16 03:41:42.000 137 21600.67 406.76 42719.31 88888.00 2024-05-16 03:41:43.000 137 21600.65 406.71 42719.32 88888.00 2024-05-16 03:41:44.000 137 21600.64 406.72 42719.34 88888.00 2024-05-16 03:41:45.000 137 21600.63 406.78 42719.39 47970.74 2024-05-16 03:41:46.000 137 21600.61 406.75 42719.39 88888.00 2024-05-16 03:41:47.000 137 21600.59 406.69 42719.35 88888.00 2024-05-16 03:41:48.000 137 21600.57 406.73 42719.34 88888.00 2024-05-16 03:41:49.000 137 21600.58 406.81 42719.37 88888.00 2024-05-16 03:41:50.000 137 21600.61 406.86 42719.40 99999.00 2024-05-16 03:41:51.000 137 21600.61 406.86 42719.39 99999.00 2024-05-16 03:41:52.000 137 21600.58 406.82 42719.37 99999.00 2024-05-16 03:41:53.000 137 21600.58 406.83 42719.36 99999.00 2024-05-16 03:41:54.000 137 21600.62 406.86 42719.32 99999.00 2024-05-16 03:41:55.000 137 21600.66 406.88 42719.30 47971.15 2024-05-16 03:41:56.000 137 21600.67 406.89 42719.33 88888.00 2024-05-16 03:41:57.000 137 21600.67 406.89 42719.36 88888.00 2024-05-16 03:41:58.000 137 21600.69 406.87 42719.34 88888.00 2024-05-16 03:41:59.000 137 21600.71 406.85 42719.29 88888.00 2024-05-16 03:42:00.000 137 21600.70 406.85 42719.30 47970.75 2024-05-16 03:42:01.000 137 21600.66 406.86 42719.36 88888.00 2024-05-16 03:42:02.000 137 21600.62 406.88 42719.40 88888.00 2024-05-16 03:42:03.000 137 21600.58 406.93 42719.40 88888.00 2024-05-16 03:42:04.000 137 21600.53 406.98 42719.38 88888.00 2024-05-16 03:42:05.000 137 21600.52 407.02 42719.36 47971.31 2024-05-16 03:42:06.000 137 21600.57 407.03 42719.33 88888.00 2024-05-16 03:42:07.000 137 21600.63 406.99 42719.31 88888.00 2024-05-16 03:42:08.000 137 21600.66 406.95 42719.31 88888.00 2024-05-16 03:42:09.000 137 21600.68 406.98 42719.32 88888.00 2024-05-16 03:42:10.000 137 21600.68 407.02 42719.32 47970.85 2024-05-16 03:42:11.000 137 21600.64 407.03 42719.32 88888.00 2024-05-16 03:42:12.000 137 21600.60 407.02 42719.29 88888.00 2024-05-16 03:42:13.000 137 21600.60 407.01 42719.27 88888.00 2024-05-16 03:42:14.000 137 21600.59 407.00 42719.27 88888.00 2024-05-16 03:42:15.000 137 21600.57 407.00 42719.27 47971.49 2024-05-16 03:42:16.000 137 21600.59 407.00 42719.29 88888.00 2024-05-16 03:42:17.000 137 21600.67 406.98 42719.31 88888.00 2024-05-16 03:42:18.000 137 21600.71 406.96 42719.33 88888.00 2024-05-16 03:42:19.000 137 21600.69 406.95 42719.36 88888.00 2024-05-16 03:42:20.000 137 21600.68 406.96 42719.39 47971.08 2024-05-16 03:42:21.000 137 21600.71 406.93 42719.41 88888.00 2024-05-16 03:42:22.000 137 21600.73 406.89 42719.40 88888.00 2024-05-16 03:42:23.000 137 21600.68 406.85 42719.38 88888.00 2024-05-16 03:42:24.000 137 21600.62 406.89 42719.37 88888.00 2024-05-16 03:42:25.000 137 21600.63 406.98 42719.37 47970.97 2024-05-16 03:42:26.000 137 21600.69 407.01 42719.39 88888.00 2024-05-16 03:42:27.000 137 21600.72 406.99 42719.44 88888.00 2024-05-16 03:42:28.000 137 21600.71 406.96 42719.45 88888.00 2024-05-16 03:42:29.000 137 21600.72 406.93 42719.43 88888.00 2024-05-16 03:42:30.000 137 21600.76 406.91 42719.43 47970.97 2024-05-16 03:42:31.000 137 21600.81 406.88 42719.41 88888.00 2024-05-16 03:42:32.000 137 21600.84 406.87 42719.35 88888.00 2024-05-16 03:42:33.000 137 21600.82 406.90 42719.31 88888.00 2024-05-16 03:42:34.000 137 21600.82 406.94 42719.32 88888.00 2024-05-16 03:42:35.000 137 21600.84 406.95 42719.35 47970.84 2024-05-16 03:42:36.000 137 21600.84 406.95 42719.39 88888.00 2024-05-16 03:42:37.000 137 21600.86 406.94 42719.40 88888.00 2024-05-16 03:42:38.000 137 21600.90 406.96 42719.36 88888.00 2024-05-16 03:42:39.000 137 21600.93 406.99 42719.33 88888.00 2024-05-16 03:42:40.000 137 21600.90 406.94 42719.32 47971.65 2024-05-16 03:42:41.000 137 21600.84 406.89 42719.28 88888.00 2024-05-16 03:42:42.000 137 21600.81 406.92 42719.24 88888.00 2024-05-16 03:42:43.000 137 21600.84 407.00 42719.25 88888.00 2024-05-16 03:42:44.000 137 21600.86 407.05 42719.31 88888.00 2024-05-16 03:42:45.000 137 21600.88 407.03 42719.34 47971.71 2024-05-16 03:42:46.000 137 21600.91 407.02 42719.34 88888.00 2024-05-16 03:42:47.000 137 21600.94 407.02 42719.32 88888.00 2024-05-16 03:42:48.000 137 21600.96 407.01 42719.30 88888.00 2024-05-16 03:42:49.000 137 21600.99 406.96 42719.27 88888.00 2024-05-16 03:42:50.000 137 21601.03 406.96 42719.27 47971.60 2024-05-16 03:42:51.000 137 21601.05 407.00 42719.30 88888.00 2024-05-16 03:42:52.000 137 21601.07 407.03 42719.33 88888.00 2024-05-16 03:42:53.000 137 21601.08 407.03 42719.34 88888.00 2024-05-16 03:42:54.000 137 21601.07 406.97 42719.32 88888.00 2024-05-16 03:42:55.000 137 21601.08 406.91 42719.34 47971.38 2024-05-16 03:42:56.000 137 21601.05 406.91 42719.37 88888.00 2024-05-16 03:42:57.000 137 21600.99 406.90 42719.35 88888.00 2024-05-16 03:42:58.000 137 21600.98 406.86 42719.32 88888.00 2024-05-16 03:42:59.000 137 21601.02 406.86 42719.32 88888.00 2024-05-16 03:43:00.000 137 21601.06 406.92 42719.34 47971.08 2024-05-16 03:43:01.000 137 21601.10 406.99 42719.34 88888.00 2024-05-16 03:43:02.000 137 21601.12 407.01 42719.34 88888.00 2024-05-16 03:43:03.000 137 21601.16 407.00 42719.34 88888.00 2024-05-16 03:43:04.000 137 21601.19 406.97 42719.35 88888.00 2024-05-16 03:43:05.000 137 21601.19 406.93 42719.35 47971.87 2024-05-16 03:43:06.000 137 21601.16 406.90 42719.33 88888.00 2024-05-16 03:43:07.000 137 21601.12 406.94 42719.31 88888.00 2024-05-16 03:43:08.000 137 21601.13 407.02 42719.34 88888.00 2024-05-16 03:43:09.000 137 21601.19 407.08 42719.42 88888.00 2024-05-16 03:43:10.000 137 21601.25 407.04 42719.46 47970.94 2024-05-16 03:43:11.000 137 21601.28 406.96 42719.43 88888.00 2024-05-16 03:43:12.000 137 21601.32 406.96 42719.34 88888.00 2024-05-16 03:43:13.000 137 21601.30 407.00 42719.29 88888.00 2024-05-16 03:43:14.000 137 21601.22 407.00 42719.27 88888.00 2024-05-16 03:43:15.000 137 21601.22 406.95 42719.27 99999.00 2024-05-16 03:43:16.000 137 21601.29 406.89 42719.26 99999.00 2024-05-16 03:43:17.000 137 21601.32 406.92 42719.26 99999.00 2024-05-16 03:43:18.000 137 21601.29 406.98 42719.29 99999.00 2024-05-16 03:43:19.000 137 21601.31 407.02 42719.33 99999.00 2024-05-16 03:43:20.000 137 21601.40 406.97 42719.36 47971.91 2024-05-16 03:43:21.000 137 21601.47 406.85 42719.35 88888.00 2024-05-16 03:43:22.000 137 21601.49 406.81 42719.32 88888.00 2024-05-16 03:43:23.000 137 21601.47 406.85 42719.31 88888.00 2024-05-16 03:43:24.000 137 21601.42 406.88 42719.25 88888.00 2024-05-16 03:43:25.000 137 21601.40 406.88 42719.19 47971.53 2024-05-16 03:43:26.000 137 21601.42 406.89 42719.17 88888.00 2024-05-16 03:43:27.000 137 21601.46 406.90 42719.20 88888.00 2024-05-16 03:43:28.000 137 21601.49 406.93 42719.23 88888.00 2024-05-16 03:43:29.000 137 21601.45 406.97 42719.20 88888.00 2024-05-16 03:43:30.000 137 21601.40 407.00 42719.19 47971.61 2024-05-16 03:43:31.000 137 21601.36 407.01 42719.19 88888.00 2024-05-16 03:43:32.000 137 21601.32 407.00 42719.17 88888.00 2024-05-16 03:43:33.000 137 21601.35 406.98 42719.15 88888.00 2024-05-16 03:43:34.000 137 21601.48 406.98 42719.19 88888.00 2024-05-16 03:43:35.000 137 21601.57 407.01 42719.22 47971.09 2024-05-16 03:43:36.000 137 21601.55 407.03 42719.19 88888.00 2024-05-16 03:43:37.000 137 21601.50 407.01 42719.13 88888.00 2024-05-16 03:43:38.000 137 21601.47 406.98 42719.10 88888.00 2024-05-16 03:43:39.000 137 21601.46 407.00 42719.08 88888.00 2024-05-16 03:43:40.000 137 21601.49 407.03 42719.06 99999.00 2024-05-16 03:43:41.000 137 21601.56 407.04 42719.04 99999.00 2024-05-16 03:43:42.000 137 21601.58 407.02 42719.02 99999.00 2024-05-16 03:43:43.000 137 21601.55 406.96 42719.00 99999.00 2024-05-16 03:43:44.000 137 21601.51 406.93 42718.97 99999.00 2024-05-16 03:43:45.000 137 21601.50 406.95 42718.96 47970.72 2024-05-16 03:43:46.000 137 21601.50 406.94 42718.97 88888.00 2024-05-16 03:43:47.000 137 21601.51 406.86 42718.98 88888.00 2024-05-16 03:43:48.000 137 21601.51 406.79 42718.98 88888.00 2024-05-16 03:43:49.000 137 21601.50 406.80 42718.97 88888.00 2024-05-16 03:43:50.000 137 21601.50 406.81 42719.00 47971.05 2024-05-16 03:43:51.000 137 21601.49 406.82 42719.05 88888.00 2024-05-16 03:43:52.000 137 21601.47 406.86 42719.06 88888.00 2024-05-16 03:43:53.000 137 21601.47 406.87 42719.06 88888.00 2024-05-16 03:43:54.000 137 21601.51 406.89 42719.06 88888.00 2024-05-16 03:43:55.000 137 21601.52 406.93 42719.06 47971.61 2024-05-16 03:43:56.000 137 21601.48 406.95 42719.04 88888.00 2024-05-16 03:43:57.000 137 21601.47 406.91 42718.99 88888.00 2024-05-16 03:43:58.000 137 21601.52 406.85 42718.96 88888.00 2024-05-16 03:43:59.000 137 21601.54 406.83 42718.98 88888.00 2024-05-16 03:44:00.000 137 21601.52 406.85 42719.02 47971.24 2024-05-16 03:44:01.000 137 21601.52 406.82 42719.04 88888.00 2024-05-16 03:44:02.000 137 21601.54 406.79 42719.02 88888.00 2024-05-16 03:44:03.000 137 21601.55 406.79 42719.00 88888.00 2024-05-16 03:44:04.000 137 21601.57 406.78 42719.01 88888.00 2024-05-16 03:44:05.000 137 21601.58 406.78 42719.03 47971.75 2024-05-16 03:44:06.000 137 21601.55 406.81 42719.02 88888.00 2024-05-16 03:44:07.000 137 21601.54 406.82 42719.01 88888.00 2024-05-16 03:44:08.000 137 21601.59 406.84 42718.99 88888.00 2024-05-16 03:44:09.000 137 21601.66 406.86 42718.97 88888.00 2024-05-16 03:44:10.000 137 21601.66 406.86 42718.97 47971.61 2024-05-16 03:44:11.000 137 21601.58 406.85 42718.96 88888.00 2024-05-16 03:44:12.000 137 21601.51 406.85 42718.92 88888.00 2024-05-16 03:44:13.000 137 21601.56 406.86 42718.91 88888.00 2024-05-16 03:44:14.000 137 21601.68 406.85 42718.93 88888.00 2024-05-16 03:44:15.000 137 21601.73 406.84 42718.96 47971.61 2024-05-16 03:44:16.000 137 21601.71 406.86 42719.00 88888.00 2024-05-16 03:44:17.000 137 21601.71 406.93 42719.03 88888.00 2024-05-16 03:44:18.000 137 21601.77 407.00 42719.03 88888.00 2024-05-16 03:44:19.000 137 21601.84 407.03 42719.00 88888.00 2024-05-16 03:44:20.000 137 21601.85 407.03 42718.97 47971.29 2024-05-16 03:44:21.000 137 21601.85 407.01 42718.98 88888.00 2024-05-16 03:44:22.000 137 21601.89 407.03 42719.03 88888.00 2024-05-16 03:44:23.000 137 21601.94 407.06 42719.06 88888.00 2024-05-16 03:44:24.000 137 21601.94 407.06 42719.07 88888.00 2024-05-16 03:44:25.000 137 21601.86 407.04 42719.07 47970.88 2024-05-16 03:44:26.000 137 21601.81 407.03 42719.11 88888.00 2024-05-16 03:44:27.000 137 21601.81 407.01 42719.16 88888.00 2024-05-16 03:44:28.000 137 21601.80 406.93 42719.14 88888.00 2024-05-16 03:44:29.000 137 21601.77 406.84 42719.06 88888.00 2024-05-16 03:44:30.000 137 21601.79 406.80 42719.04 47971.15 2024-05-16 03:44:31.000 137 21601.83 406.80 42719.05 88888.00 2024-05-16 03:44:32.000 137 21601.82 406.82 42719.03 88888.00 2024-05-16 03:44:33.000 137 21601.78 406.83 42718.99 88888.00 2024-05-16 03:44:34.000 137 21601.76 406.79 42718.99 88888.00 2024-05-16 03:44:35.000 137 21601.80 406.77 42719.00 47970.45 2024-05-16 03:44:36.000 137 21601.81 406.77 42718.97 88888.00 2024-05-16 03:44:37.000 137 21601.77 406.74 42718.94 88888.00 2024-05-16 03:44:38.000 137 21601.75 406.70 42718.96 88888.00 2024-05-16 03:44:39.000 137 21601.78 406.71 42718.97 88888.00 2024-05-16 03:44:40.000 137 21601.79 406.77 42718.98 47971.72 2024-05-16 03:44:41.000 137 21601.81 406.80 42719.00 88888.00 2024-05-16 03:44:42.000 137 21601.84 406.76 42719.00 88888.00 2024-05-16 03:44:43.000 137 21601.89 406.73 42718.97 88888.00 2024-05-16 03:44:44.000 137 21601.91 406.74 42718.93 88888.00 2024-05-16 03:44:45.000 137 21601.89 406.76 42718.90 47970.95 2024-05-16 03:44:46.000 137 21601.89 406.76 42718.88 88888.00 2024-05-16 03:44:47.000 137 21601.93 406.71 42718.88 88888.00 2024-05-16 03:44:48.000 137 21601.97 406.66 42718.90 88888.00 2024-05-16 03:44:49.000 137 21601.99 406.63 42718.93 88888.00 2024-05-16 03:44:50.000 137 21601.99 406.63 42718.91 99999.00 2024-05-16 03:44:51.000 137 21601.96 406.66 42718.87 99999.00 2024-05-16 03:44:52.000 137 21601.90 406.71 42718.83 99999.00 2024-05-16 03:44:53.000 137 21601.85 406.72 42718.82 99999.00 2024-05-16 03:44:54.000 137 21601.84 406.69 42718.84 99999.00 2024-05-16 03:44:55.000 137 21601.88 406.65 42718.86 47970.94 2024-05-16 03:44:56.000 137 21601.91 406.63 42718.89 88888.00 2024-05-16 03:44:57.000 137 21601.91 406.62 42718.90 88888.00 2024-05-16 03:44:58.000 137 21601.90 406.60 42718.87 88888.00 2024-05-16 03:44:59.000 137 21601.90 406.60 42718.84 88888.00 2024-05-16 03:45:00.000 137 21601.91 406.62 42718.85 47971.56 2024-05-16 03:45:01.000 137 21601.95 406.61 42718.86 88888.00 2024-05-16 03:45:02.000 137 21601.97 406.58 42718.86 88888.00 2024-05-16 03:45:03.000 137 21601.99 406.57 42718.88 88888.00 2024-05-16 03:45:04.000 137 21602.00 406.61 42718.87 88888.00 2024-05-16 03:45:05.000 137 21601.98 406.65 42718.86 47970.70 2024-05-16 03:45:06.000 137 21601.93 406.65 42718.86 88888.00 2024-05-16 03:45:07.000 137 21601.92 406.63 42718.86 88888.00 2024-05-16 03:45:08.000 137 21601.92 406.58 42718.84 88888.00 2024-05-16 03:45:09.000 137 21601.92 406.53 42718.82 88888.00 2024-05-16 03:45:10.000 137 21601.92 406.56 42718.82 47971.23 2024-05-16 03:45:11.000 137 21601.95 406.63 42718.82 88888.00 2024-05-16 03:45:12.000 137 21602.00 406.63 42718.79 88888.00 2024-05-16 03:45:13.000 137 21602.05 406.55 42718.76 88888.00 2024-05-16 03:45:14.000 137 21602.07 406.47 42718.76 88888.00 2024-05-16 03:45:15.000 137 21602.08 406.45 42718.77 47971.84 2024-05-16 03:45:16.000 137 21602.10 406.44 42718.78 88888.00 2024-05-16 03:45:17.000 137 21602.11 406.40 42718.75 88888.00 2024-05-16 03:45:18.000 137 21602.12 406.32 42718.70 88888.00 2024-05-16 03:45:19.000 137 21602.10 406.25 42718.69 88888.00 2024-05-16 03:45:20.000 137 21602.10 406.22 42718.71 47971.58 2024-05-16 03:45:21.000 137 21602.15 406.26 42718.71 88888.00 2024-05-16 03:45:22.000 137 21602.18 406.31 42718.71 88888.00 2024-05-16 03:45:23.000 137 21602.15 406.31 42718.73 88888.00 2024-05-16 03:45:24.000 137 21602.11 406.30 42718.76 88888.00 2024-05-16 03:45:25.000 137 21602.07 406.33 42718.77 47971.81 2024-05-16 03:45:26.000 137 21602.03 406.37 42718.74 88888.00 2024-05-16 03:45:27.000 137 21602.04 406.36 42718.69 88888.00 2024-05-16 03:45:28.000 137 21602.08 406.31 42718.68 88888.00 2024-05-16 03:45:29.000 137 21602.11 406.26 42718.71 88888.00 2024-05-16 03:45:30.000 137 21602.13 406.23 42718.71 47971.54 2024-05-16 03:45:31.000 137 21602.15 406.26 42718.67 88888.00 2024-05-16 03:45:32.000 137 21602.16 406.28 42718.65 88888.00 2024-05-16 03:45:33.000 137 21602.17 406.27 42718.67 88888.00 2024-05-16 03:45:34.000 137 21602.15 406.26 42718.71 88888.00 2024-05-16 03:45:35.000 137 21602.09 406.27 42718.72 47971.39 2024-05-16 03:45:36.000 137 21602.08 406.26 42718.73 88888.00 2024-05-16 03:45:37.000 137 21602.14 406.24 42718.73 88888.00 2024-05-16 03:45:38.000 137 21602.21 406.23 42718.69 88888.00 2024-05-16 03:45:39.000 137 21602.18 406.25 42718.63 88888.00 2024-05-16 03:45:40.000 137 21602.12 406.27 42718.63 47971.67 2024-05-16 03:45:41.000 137 21602.11 406.27 42718.67 88888.00 2024-05-16 03:45:42.000 137 21602.16 406.26 42718.68 88888.00 2024-05-16 03:45:43.000 137 21602.17 406.23 42718.65 88888.00 2024-05-16 03:45:44.000 137 21602.15 406.19 42718.63 88888.00 2024-05-16 03:45:45.000 137 21602.16 406.19 42718.64 47971.47 2024-05-16 03:45:46.000 137 21602.18 406.27 42718.64 88888.00 2024-05-16 03:45:47.000 137 21602.18 406.33 42718.62 88888.00 2024-05-16 03:45:48.000 137 21602.19 406.31 42718.61 88888.00 2024-05-16 03:45:49.000 137 21602.28 406.29 42718.62 88888.00 2024-05-16 03:45:50.000 137 21602.33 406.30 42718.61 47970.78 2024-05-16 03:45:51.000 137 21602.33 406.31 42718.57 88888.00 2024-05-16 03:45:52.000 137 21602.33 406.28 42718.57 88888.00 2024-05-16 03:45:53.000 137 21602.35 406.22 42718.60 88888.00 2024-05-16 03:45:54.000 137 21602.37 406.18 42718.63 88888.00 2024-05-16 03:45:55.000 137 21602.37 406.18 42718.68 47971.59 2024-05-16 03:45:56.000 137 21602.35 406.19 42718.71 88888.00 2024-05-16 03:45:57.000 137 21602.30 406.21 42718.69 88888.00 2024-05-16 03:45:58.000 137 21602.28 406.21 42718.68 88888.00 2024-05-16 03:45:59.000 137 21602.30 406.22 42718.68 88888.00 2024-05-16 03:46:00.000 137 21602.32 406.23 42718.68 47971.78 2024-05-16 03:46:01.000 137 21602.35 406.22 42718.68 88888.00 2024-05-16 03:46:02.000 137 21602.38 406.18 42718.67 88888.00 2024-05-16 03:46:03.000 137 21602.36 406.13 42718.63 88888.00 2024-05-16 03:46:04.000 137 21602.35 406.09 42718.60 88888.00 2024-05-16 03:46:05.000 137 21602.37 406.09 42718.57 47970.74 2024-05-16 03:46:06.000 137 21602.37 406.07 42718.54 88888.00 2024-05-16 03:46:07.000 137 21602.29 406.04 42718.51 88888.00 2024-05-16 03:46:08.000 137 21602.18 406.02 42718.53 88888.00 2024-05-16 03:46:09.000 137 21602.12 406.04 42718.55 88888.00 2024-05-16 03:46:10.000 137 21602.12 406.03 42718.56 47970.77 2024-05-16 03:46:11.000 137 21602.14 405.99 42718.57 88888.00 2024-05-16 03:46:12.000 137 21602.14 405.96 42718.56 88888.00 2024-05-16 03:46:13.000 137 21602.14 405.97 42718.50 88888.00 2024-05-16 03:46:14.000 137 21602.12 405.98 42718.47 88888.00 2024-05-16 03:46:15.000 137 21602.10 405.97 42718.53 47971.51 2024-05-16 03:46:16.000 137 21602.07 405.95 42718.59 88888.00 2024-05-16 03:46:17.000 137 21602.03 405.92 42718.55 88888.00 2024-05-16 03:46:18.000 137 21602.02 405.88 42718.49 88888.00 2024-05-16 03:46:19.000 137 21602.01 405.87 42718.47 88888.00 2024-05-16 03:46:20.000 137 21602.00 405.89 42718.50 99999.00 2024-05-16 03:46:21.000 137 21601.98 405.92 42718.53 99999.00 2024-05-16 03:46:22.000 137 21601.98 405.95 42718.56 99999.00 2024-05-16 03:46:23.000 137 21601.94 405.95 42718.55 99999.00 2024-05-16 03:46:24.000 137 21601.92 405.95 42718.51 99999.00 2024-05-16 03:46:25.000 137 21601.94 405.95 42718.50 47970.49 2024-05-16 03:46:26.000 137 21601.98 405.92 42718.51 88888.00 2024-05-16 03:46:27.000 137 21602.00 405.87 42718.48 88888.00 2024-05-16 03:46:28.000 137 21602.03 405.90 42718.44 88888.00 2024-05-16 03:46:29.000 137 21602.09 405.96 42718.43 88888.00 2024-05-16 03:46:30.000 137 21602.12 405.97 42718.43 47971.45 2024-05-16 03:46:31.000 137 21602.11 405.99 42718.44 88888.00 2024-05-16 03:46:32.000 137 21602.11 406.02 42718.45 88888.00 2024-05-16 03:46:33.000 137 21602.14 405.97 42718.46 88888.00 2024-05-16 03:46:34.000 137 21602.16 405.91 42718.45 88888.00 2024-05-16 03:46:35.000 137 21602.22 405.94 42718.44 47971.37 2024-05-16 03:46:36.000 137 21602.28 406.01 42718.48 88888.00 2024-05-16 03:46:37.000 137 21602.28 406.00 42718.52 88888.00 2024-05-16 03:46:38.000 137 21602.24 405.97 42718.52 88888.00 2024-05-16 03:46:39.000 137 21602.25 405.99 42718.50 88888.00 2024-05-16 03:46:40.000 137 21602.28 406.02 42718.48 47971.55 2024-05-16 03:46:41.000 137 21602.30 405.99 42718.48 88888.00 2024-05-16 03:46:42.000 137 21602.30 405.93 42718.50 88888.00 2024-05-16 03:46:43.000 137 21602.32 405.87 42718.51 88888.00 2024-05-16 03:46:44.000 137 21602.32 405.85 42718.49 88888.00 2024-05-16 03:46:45.000 137 21602.31 405.90 42718.46 47971.13 2024-05-16 03:46:46.000 137 21602.30 405.96 42718.45 88888.00 2024-05-16 03:46:47.000 137 21602.31 406.00 42718.46 88888.00 2024-05-16 03:46:48.000 137 21602.32 405.97 42718.45 88888.00 2024-05-16 03:46:49.000 137 21602.32 405.91 42718.44 88888.00 2024-05-16 03:46:50.000 137 21602.30 405.89 42718.48 47971.00 2024-05-16 03:46:51.000 137 21602.25 405.91 42718.52 88888.00 2024-05-16 03:46:52.000 137 21602.19 405.96 42718.52 88888.00 2024-05-16 03:46:53.000 137 21602.18 405.97 42718.50 88888.00 2024-05-16 03:46:54.000 137 21602.22 405.90 42718.49 88888.00 2024-05-16 03:46:55.000 137 21602.25 405.84 42718.49 47970.91 2024-05-16 03:46:56.000 137 21602.28 405.84 42718.50 88888.00 2024-05-16 03:46:57.000 137 21602.28 405.88 42718.50 88888.00 2024-05-16 03:46:58.000 137 21602.25 405.88 42718.47 88888.00 2024-05-16 03:46:59.000 137 21602.19 405.81 42718.45 88888.00 2024-05-16 03:47:00.000 137 21602.15 405.76 42718.43 47970.86 2024-05-16 03:47:01.000 137 21602.12 405.79 42718.41 88888.00 2024-05-16 03:47:02.000 137 21602.08 405.84 42718.39 88888.00 2024-05-16 03:47:03.000 137 21602.06 405.85 42718.40 88888.00 2024-05-16 03:47:04.000 137 21602.06 405.80 42718.41 88888.00 2024-05-16 03:47:05.000 137 21602.06 405.75 42718.39 99999.00 2024-05-16 03:47:06.000 137 21602.03 405.74 42718.39 99999.00 2024-05-16 03:47:07.000 137 21602.00 405.79 42718.41 99999.00 2024-05-16 03:47:08.000 137 21601.98 405.82 42718.40 99999.00 2024-05-16 03:47:09.000 137 21601.96 405.79 42718.39 99999.00 2024-05-16 03:47:10.000 137 21601.97 405.75 42718.39 47970.78 2024-05-16 03:47:11.000 137 21601.99 405.73 42718.38 88888.00 2024-05-16 03:47:12.000 137 21602.02 405.73 42718.40 88888.00 2024-05-16 03:47:13.000 137 21602.10 405.73 42718.43 88888.00 2024-05-16 03:47:14.000 137 21602.15 405.71 42718.45 88888.00 2024-05-16 03:47:15.000 137 21602.14 405.70 42718.43 47971.54 2024-05-16 03:47:16.000 137 21602.12 405.68 42718.43 88888.00 2024-05-16 03:47:17.000 137 21602.13 405.65 42718.44 88888.00 2024-05-16 03:47:18.000 137 21602.12 405.63 42718.44 88888.00 2024-05-16 03:47:19.000 137 21602.08 405.62 42718.41 88888.00 2024-05-16 03:47:20.000 137 21602.06 405.65 42718.41 47970.62 2024-05-16 03:47:21.000 137 21602.09 405.68 42718.43 88888.00 2024-05-16 03:47:22.000 137 21602.12 405.68 42718.44 88888.00 2024-05-16 03:47:23.000 137 21602.12 405.67 42718.45 88888.00 2024-05-16 03:47:24.000 137 21602.10 405.67 42718.46 88888.00 2024-05-16 03:47:25.000 137 21602.10 405.66 42718.45 47970.85 2024-05-16 03:47:26.000 137 21602.13 405.67 42718.44 88888.00 2024-05-16 03:47:27.000 137 21602.16 405.70 42718.45 88888.00 2024-05-16 03:47:28.000 137 21602.17 405.71 42718.47 88888.00 2024-05-16 03:47:29.000 137 21602.17 405.69 42718.48 88888.00 2024-05-16 03:47:30.000 137 21602.18 405.69 42718.45 99999.00 2024-05-16 03:47:31.000 137 21602.17 405.72 42718.41 99999.00 2024-05-16 03:47:32.000 137 21602.17 405.75 42718.38 99999.00 2024-05-16 03:47:33.000 137 21602.18 405.74 42718.38 99999.00 2024-05-16 03:47:34.000 137 21602.19 405.70 42718.43 99999.00 2024-05-16 03:47:35.000 137 21602.21 405.67 42718.46 47971.31 2024-05-16 03:47:36.000 137 21602.24 405.67 42718.46 88888.00 2024-05-16 03:47:37.000 137 21602.24 405.67 42718.44 88888.00 2024-05-16 03:47:38.000 137 21602.23 405.64 42718.39 88888.00 2024-05-16 03:47:39.000 137 21602.23 405.64 42718.37 88888.00 2024-05-16 03:47:40.000 137 21602.21 405.65 42718.37 47970.67 2024-05-16 03:47:41.000 137 21602.18 405.60 42718.35 88888.00 2024-05-16 03:47:42.000 137 21602.18 405.51 42718.29 88888.00 2024-05-16 03:47:43.000 137 21602.22 405.45 42718.28 88888.00 2024-05-16 03:47:44.000 137 21602.26 405.45 42718.32 88888.00 2024-05-16 03:47:45.000 137 21602.27 405.49 42718.38 47971.53 2024-05-16 03:47:46.000 137 21602.25 405.54 42718.40 88888.00 2024-05-16 03:47:47.000 137 21602.24 405.55 42718.41 88888.00 2024-05-16 03:47:48.000 137 21602.25 405.52 42718.40 88888.00 2024-05-16 03:47:49.000 137 21602.26 405.48 42718.36 88888.00 2024-05-16 03:47:50.000 137 21602.28 405.46 42718.34 47971.37 2024-05-16 03:47:51.000 137 21602.28 405.48 42718.37 88888.00 2024-05-16 03:47:52.000 137 21602.27 405.51 42718.41 88888.00 2024-05-16 03:47:53.000 137 21602.31 405.52 42718.42 88888.00 2024-05-16 03:47:54.000 137 21602.33 405.51 42718.40 88888.00 2024-05-16 03:47:55.000 137 21602.28 405.50 42718.38 47971.32 2024-05-16 03:47:56.000 137 21602.22 405.48 42718.39 88888.00 2024-05-16 03:47:57.000 137 21602.20 405.45 42718.39 88888.00 2024-05-16 03:47:58.000 137 21602.24 405.45 42718.36 88888.00 2024-05-16 03:47:59.000 137 21602.30 405.45 42718.34 88888.00 2024-05-16 03:48:00.000 137 21602.32 405.40 42718.34 47971.63 2024-05-16 03:48:01.000 137 21602.32 405.34 42718.32 88888.00 2024-05-16 03:48:02.000 137 21602.34 405.31 42718.30 88888.00 2024-05-16 03:48:03.000 137 21602.33 405.30 42718.31 88888.00 2024-05-16 03:48:04.000 137 21602.27 405.31 42718.34 88888.00 2024-05-16 03:48:05.000 137 21602.23 405.35 42718.34 47970.62 2024-05-16 03:48:06.000 137 21602.24 405.39 42718.35 88888.00 2024-05-16 03:48:07.000 137 21602.26 405.42 42718.39 88888.00 2024-05-16 03:48:08.000 137 21602.26 405.42 42718.41 88888.00 2024-05-16 03:48:09.000 137 21602.24 405.43 42718.41 88888.00 2024-05-16 03:48:10.000 137 21602.24 405.45 42718.43 47971.04 2024-05-16 03:48:11.000 137 21602.29 405.42 42718.44 88888.00 2024-05-16 03:48:12.000 137 21602.29 405.36 42718.46 88888.00 2024-05-16 03:48:13.000 137 21602.25 405.34 42718.44 88888.00 2024-05-16 03:48:14.000 137 21602.24 405.35 42718.41 88888.00 2024-05-16 03:48:15.000 137 21602.28 405.33 42718.36 47970.70 2024-05-16 03:48:16.000 137 21602.35 405.31 42718.32 88888.00 2024-05-16 03:48:17.000 137 21602.37 405.32 42718.31 88888.00 2024-05-16 03:48:18.000 137 21602.36 405.32 42718.34 88888.00 2024-05-16 03:48:19.000 137 21602.38 405.32 42718.37 88888.00 2024-05-16 03:48:20.000 137 21602.38 405.32 42718.37 47971.45 2024-05-16 03:48:21.000 137 21602.34 405.32 42718.36 88888.00 2024-05-16 03:48:22.000 137 21602.34 405.36 42718.39 88888.00 2024-05-16 03:48:23.000 137 21602.37 405.39 42718.40 88888.00 2024-05-16 03:48:24.000 137 21602.39 405.37 42718.35 88888.00 2024-05-16 03:48:25.000 137 21602.38 405.33 42718.31 47971.29 2024-05-16 03:48:26.000 137 21602.35 405.32 42718.30 88888.00 2024-05-16 03:48:27.000 137 21602.30 405.35 42718.31 88888.00 2024-05-16 03:48:28.000 137 21602.22 405.34 42718.32 88888.00 2024-05-16 03:48:29.000 137 21602.15 405.31 42718.33 88888.00 2024-05-16 03:48:30.000 137 21602.14 405.28 42718.33 47970.79 2024-05-16 03:48:31.000 137 21602.17 405.28 42718.32 88888.00 2024-05-16 03:48:32.000 137 21602.18 405.31 42718.30 88888.00 2024-05-16 03:48:33.000 137 21602.18 405.36 42718.29 88888.00 2024-05-16 03:48:34.000 137 21602.20 405.37 42718.31 88888.00 2024-05-16 03:48:35.000 137 21602.23 405.33 42718.33 47971.34 2024-05-16 03:48:36.000 137 21602.24 405.30 42718.32 88888.00 2024-05-16 03:48:37.000 137 21602.22 405.30 42718.31 88888.00 2024-05-16 03:48:38.000 137 21602.19 405.29 42718.30 88888.00 2024-05-16 03:48:39.000 137 21602.21 405.26 42718.28 88888.00 2024-05-16 03:48:40.000 137 21602.27 405.21 42718.27 47971.38 2024-05-16 03:48:41.000 137 21602.27 405.18 42718.27 88888.00 2024-05-16 03:48:42.000 137 21602.20 405.15 42718.27 88888.00 2024-05-16 03:48:43.000 137 21602.16 405.15 42718.27 88888.00 2024-05-16 03:48:44.000 137 21602.17 405.18 42718.28 88888.00 2024-05-16 03:48:45.000 137 21602.21 405.22 42718.28 47971.33 2024-05-16 03:48:46.000 137 21602.22 405.22 42718.27 88888.00 2024-05-16 03:48:47.000 137 21602.19 405.19 42718.29 88888.00 2024-05-16 03:48:48.000 137 21602.13 405.16 42718.32 88888.00 2024-05-16 03:48:49.000 137 21602.09 405.11 42718.30 88888.00 2024-05-16 03:48:50.000 137 21602.11 405.07 42718.27 47970.66 2024-05-16 03:48:51.000 137 21602.15 405.06 42718.25 88888.00 2024-05-16 03:48:52.000 137 21602.18 405.06 42718.26 88888.00 2024-05-16 03:48:53.000 137 21602.20 405.06 42718.26 88888.00 2024-05-16 03:48:54.000 137 21602.19 405.05 42718.25 88888.00 2024-05-16 03:48:55.000 137 21602.18 405.02 42718.24 47970.99 2024-05-16 03:48:56.000 137 21602.22 404.98 42718.27 88888.00 2024-05-16 03:48:57.000 137 21602.26 404.98 42718.30 88888.00 2024-05-16 03:48:58.000 137 21602.28 405.00 42718.30 88888.00 2024-05-16 03:48:59.000 137 21602.27 405.01 42718.30 88888.00 2024-05-16 03:49:00.000 137 21602.26 405.00 42718.30 47971.36 2024-05-16 03:49:01.000 137 21602.28 405.01 42718.29 88888.00 2024-05-16 03:49:02.000 137 21602.29 405.04 42718.27 88888.00 2024-05-16 03:49:03.000 137 21602.28 405.03 42718.26 88888.00 2024-05-16 03:49:04.000 137 21602.28 405.01 42718.25 88888.00 2024-05-16 03:49:05.000 137 21602.25 405.02 42718.27 47971.30 2024-05-16 03:49:06.000 137 21602.24 405.07 42718.31 88888.00 2024-05-16 03:49:07.000 137 21602.29 405.13 42718.35 88888.00 2024-05-16 03:49:08.000 137 21602.37 405.17 42718.40 88888.00 2024-05-16 03:49:09.000 137 21602.38 405.17 42718.44 88888.00 2024-05-16 03:49:10.000 137 21602.31 405.12 42718.41 47971.01 2024-05-16 03:49:11.000 137 21602.25 405.05 42718.34 88888.00 2024-05-16 03:49:12.000 137 21602.26 405.01 42718.31 88888.00 2024-05-16 03:49:13.000 137 21602.31 405.00 42718.33 88888.00 2024-05-16 03:49:14.000 137 21602.36 404.95 42718.34 88888.00 2024-05-16 03:49:15.000 137 21602.38 404.88 42718.32 47970.76 2024-05-16 03:49:16.000 137 21602.34 404.87 42718.33 88888.00 2024-05-16 03:49:17.000 137 21602.30 404.89 42718.36 88888.00 2024-05-16 03:49:18.000 137 21602.31 404.88 42718.34 88888.00 2024-05-16 03:49:19.000 137 21602.32 404.82 42718.27 88888.00 2024-05-16 03:49:20.000 137 21602.27 404.75 42718.22 47970.55 2024-05-16 03:49:21.000 137 21602.23 404.71 42718.25 88888.00 2024-05-16 03:49:22.000 137 21602.22 404.72 42718.28 88888.00 2024-05-16 03:49:23.000 137 21602.19 404.75 42718.27 88888.00 2024-05-16 03:49:24.000 137 21602.13 404.72 42718.26 88888.00 2024-05-16 03:49:25.000 137 21602.06 404.68 42718.27 47970.65 2024-05-16 03:49:26.000 137 21602.02 404.64 42718.26 88888.00 2024-05-16 03:49:27.000 137 21602.03 404.64 42718.20 88888.00 2024-05-16 03:49:28.000 137 21602.07 404.67 42718.16 88888.00 2024-05-16 03:49:29.000 137 21602.12 404.65 42718.17 88888.00 2024-05-16 03:49:30.000 137 21602.15 404.63 42718.19 47970.78 2024-05-16 03:49:31.000 137 21602.17 404.64 42718.23 88888.00 2024-05-16 03:49:32.000 137 21602.19 404.67 42718.26 88888.00 2024-05-16 03:49:33.000 137 21602.20 404.68 42718.28 88888.00 2024-05-16 03:49:34.000 137 21602.19 404.70 42718.29 88888.00 2024-05-16 03:49:35.000 137 21602.19 404.76 42718.30 47970.97 2024-05-16 03:49:36.000 137 21602.18 404.78 42718.29 88888.00 2024-05-16 03:49:37.000 137 21602.16 404.72 42718.29 88888.00 2024-05-16 03:49:38.000 137 21602.18 404.64 42718.31 88888.00 2024-05-16 03:49:39.000 137 21602.17 404.64 42718.32 88888.00 2024-05-16 03:49:40.000 137 21602.12 404.71 42718.29 47970.49 2024-05-16 03:49:41.000 137 21602.10 404.77 42718.30 88888.00 2024-05-16 03:49:42.000 137 21602.17 404.79 42718.33 88888.00 2024-05-16 03:49:43.000 137 21602.24 404.79 42718.34 88888.00 2024-05-16 03:49:44.000 137 21602.24 404.75 42718.35 88888.00 2024-05-16 03:49:45.000 137 21602.22 404.69 42718.33 47971.50 2024-05-16 03:49:46.000 137 21602.21 404.66 42718.30 88888.00 2024-05-16 03:49:47.000 137 21602.19 404.69 42718.27 88888.00 2024-05-16 03:49:48.000 137 21602.19 404.70 42718.29 88888.00 2024-05-16 03:49:49.000 137 21602.23 404.66 42718.32 88888.00 2024-05-16 03:49:50.000 137 21602.26 404.59 42718.32 47971.42 2024-05-16 03:49:51.000 137 21602.22 404.56 42718.27 88888.00 2024-05-16 03:49:52.000 137 21602.15 404.57 42718.24 88888.00 2024-05-16 03:49:53.000 137 21602.14 404.60 42718.25 88888.00 2024-05-16 03:49:54.000 137 21602.19 404.58 42718.25 88888.00 2024-05-16 03:49:55.000 137 21602.22 404.55 42718.26 47970.55 2024-05-16 03:49:56.000 137 21602.19 404.53 42718.25 88888.00 2024-05-16 03:49:57.000 137 21602.15 404.51 42718.22 88888.00 2024-05-16 03:49:58.000 137 21602.14 404.48 42718.22 88888.00 2024-05-16 03:49:59.000 137 21602.13 404.46 42718.26 88888.00 2024-05-16 03:50:00.000 137 21602.12 404.44 42718.27 47971.26 2024-05-16 03:50:01.000 137 21602.12 404.42 42718.23 88888.00 2024-05-16 03:50:02.000 137 21602.12 404.44 42718.19 88888.00 2024-05-16 03:50:03.000 137 21602.15 404.44 42718.20 88888.00 2024-05-16 03:50:04.000 137 21602.17 404.39 42718.21 88888.00 2024-05-16 03:50:05.000 137 21602.17 404.37 42718.18 47970.98 2024-05-16 03:50:06.000 137 21602.17 404.37 42718.17 88888.00 2024-05-16 03:50:07.000 137 21602.18 404.38 42718.19 88888.00 2024-05-16 03:50:08.000 137 21602.19 404.37 42718.22 88888.00 2024-05-16 03:50:09.000 137 21602.17 404.35 42718.20 88888.00 2024-05-16 03:50:10.000 137 21602.14 404.35 42718.17 47971.29 2024-05-16 03:50:11.000 137 21602.16 404.37 42718.20 88888.00 2024-05-16 03:50:12.000 137 21602.17 404.40 42718.24 88888.00 2024-05-16 03:50:13.000 137 21602.10 404.38 42718.23 88888.00 2024-05-16 03:50:14.000 137 21602.06 404.37 42718.22 88888.00 2024-05-16 03:50:15.000 137 21602.12 404.38 42718.23 47970.61 2024-05-16 03:50:16.000 137 21602.18 404.41 42718.25 88888.00 2024-05-16 03:50:17.000 137 21602.21 404.42 42718.29 88888.00 2024-05-16 03:50:18.000 137 21602.23 404.42 42718.31 88888.00 2024-05-16 03:50:19.000 137 21602.25 404.40 42718.27 88888.00 2024-05-16 03:50:20.000 137 21602.25 404.38 42718.21 47970.36 2024-05-16 03:50:21.000 137 21602.25 404.38 42718.22 88888.00 2024-05-16 03:50:22.000 137 21602.25 404.40 42718.25 88888.00 2024-05-16 03:50:23.000 137 21602.28 404.42 42718.28 88888.00 2024-05-16 03:50:24.000 137 21602.29 404.43 42718.30 88888.00 2024-05-16 03:50:25.000 137 21602.25 404.40 42718.29 47971.01 2024-05-16 03:50:26.000 137 21602.19 404.33 42718.27 88888.00 2024-05-16 03:50:27.000 137 21602.18 404.30 42718.27 88888.00 2024-05-16 03:50:28.000 137 21602.22 404.31 42718.27 88888.00 2024-05-16 03:50:29.000 137 21602.23 404.36 42718.24 88888.00 2024-05-16 03:50:30.000 137 21602.18 404.39 42718.20 99999.00 2024-05-16 03:50:31.000 137 21602.12 404.39 42718.18 99999.00 2024-05-16 03:50:32.000 137 21602.10 404.36 42718.18 99999.00 2024-05-16 03:50:33.000 137 21602.10 404.31 42718.21 99999.00 2024-05-16 03:50:34.000 137 21602.08 404.25 42718.21 99999.00 2024-05-16 03:50:35.000 137 21602.05 404.22 42718.17 47971.43 2024-05-16 03:50:36.000 137 21602.03 404.22 42718.14 88888.00 2024-05-16 03:50:37.000 137 21602.03 404.21 42718.15 88888.00 2024-05-16 03:50:38.000 137 21602.03 404.18 42718.17 88888.00 2024-05-16 03:50:39.000 137 21602.01 404.14 42718.17 88888.00 2024-05-16 03:50:40.000 137 21602.03 404.10 42718.14 47970.57 2024-05-16 03:50:41.000 137 21602.08 404.07 42718.11 88888.00 2024-05-16 03:50:42.000 137 21602.12 404.08 42718.10 88888.00 2024-05-16 03:50:43.000 137 21602.12 404.11 42718.11 88888.00 2024-05-16 03:50:44.000 137 21602.11 404.13 42718.14 88888.00 2024-05-16 03:50:45.000 137 21602.11 404.14 42718.16 47971.14 2024-05-16 03:50:46.000 137 21602.07 404.13 42718.16 88888.00 2024-05-16 03:50:47.000 137 21602.08 404.13 42718.13 88888.00 2024-05-16 03:50:48.000 137 21602.14 404.15 42718.10 88888.00 2024-05-16 03:50:49.000 137 21602.18 404.16 42718.08 88888.00 2024-05-16 03:50:50.000 137 21602.13 404.14 42718.11 47971.17 2024-05-16 03:50:51.000 137 21602.04 404.12 42718.14 88888.00 2024-05-16 03:50:52.000 137 21601.99 404.09 42718.14 88888.00 2024-05-16 03:50:53.000 137 21601.99 404.10 42718.11 88888.00 2024-05-16 03:50:54.000 137 21601.99 404.12 42718.09 88888.00 2024-05-16 03:50:55.000 137 21601.99 404.13 42718.10 47971.41 2024-05-16 03:50:56.000 137 21602.03 404.14 42718.15 88888.00 2024-05-16 03:50:57.000 137 21602.08 404.13 42718.20 88888.00 2024-05-16 03:50:58.000 137 21602.09 404.11 42718.23 88888.00 2024-05-16 03:50:59.000 137 21602.06 404.11 42718.22 88888.00 2024-05-16 03:51:00.000 137 21602.03 404.13 42718.21 47970.50 2024-05-16 03:51:01.000 137 21602.01 404.15 42718.20 88888.00 2024-05-16 03:51:02.000 137 21602.00 404.11 42718.17 88888.00 2024-05-16 03:51:03.000 137 21602.00 404.06 42718.12 88888.00 2024-05-16 03:51:04.000 137 21602.05 404.08 42718.09 88888.00 2024-05-16 03:51:05.000 137 21602.10 404.11 42718.08 47971.42 2024-05-16 03:51:06.000 137 21602.11 404.07 42718.11 88888.00 2024-05-16 03:51:07.000 137 21602.13 404.03 42718.16 88888.00 2024-05-16 03:51:08.000 137 21602.16 404.05 42718.19 88888.00 2024-05-16 03:51:09.000 137 21602.19 404.07 42718.18 88888.00 2024-05-16 03:51:10.000 137 21602.22 404.04 42718.15 47970.27 2024-05-16 03:51:11.000 137 21602.19 403.97 42718.14 88888.00 2024-05-16 03:51:12.000 137 21602.13 403.92 42718.15 88888.00 2024-05-16 03:51:13.000 137 21602.12 403.89 42718.16 88888.00 2024-05-16 03:51:14.000 137 21602.15 403.92 42718.15 88888.00 2024-05-16 03:51:15.000 137 21602.13 403.98 42718.14 47971.08 2024-05-16 03:51:16.000 137 21602.06 404.01 42718.15 88888.00 2024-05-16 03:51:17.000 137 21602.00 404.00 42718.17 88888.00 2024-05-16 03:51:18.000 137 21602.01 403.95 42718.18 88888.00 2024-05-16 03:51:19.000 137 21602.03 403.89 42718.20 88888.00 2024-05-16 03:51:20.000 137 21602.03 403.84 42718.21 47970.84 2024-05-16 03:51:21.000 137 21602.04 403.85 42718.18 88888.00 2024-05-16 03:51:22.000 137 21602.06 403.90 42718.15 88888.00 2024-05-16 03:51:23.000 137 21602.05 403.91 42718.17 88888.00 2024-05-16 03:51:24.000 137 21602.02 403.88 42718.19 88888.00 2024-05-16 03:51:25.000 137 21602.03 403.85 42718.17 47971.07 2024-05-16 03:51:26.000 137 21602.06 403.83 42718.14 88888.00 2024-05-16 03:51:27.000 137 21602.05 403.79 42718.13 88888.00 2024-05-16 03:51:28.000 137 21602.01 403.75 42718.14 88888.00 2024-05-16 03:51:29.000 137 21601.98 403.73 42718.16 88888.00 2024-05-16 03:51:30.000 137 21602.01 403.76 42718.17 47970.34 2024-05-16 03:51:31.000 137 21602.01 403.82 42718.18 88888.00 2024-05-16 03:51:32.000 137 21601.94 403.86 42718.20 88888.00 2024-05-16 03:51:33.000 137 21601.90 403.83 42718.19 88888.00 2024-05-16 03:51:34.000 137 21601.92 403.82 42718.19 88888.00 2024-05-16 03:51:35.000 137 21601.93 403.85 42718.21 47970.42 2024-05-16 03:51:36.000 137 21601.91 403.90 42718.21 88888.00 2024-05-16 03:51:37.000 137 21601.93 403.91 42718.22 88888.00 2024-05-16 03:51:38.000 137 21601.97 403.90 42718.24 88888.00 2024-05-16 03:51:39.000 137 21601.98 403.87 42718.25 88888.00 2024-05-16 03:51:40.000 137 21601.94 403.85 42718.27 99999.00 2024-05-16 03:51:41.000 137 21601.87 403.86 42718.29 99999.00 2024-05-16 03:51:42.000 137 21601.85 403.88 42718.31 99999.00 2024-05-16 03:51:43.000 137 21601.93 403.86 42718.32 99999.00 2024-05-16 03:51:44.000 137 21602.01 403.81 42718.31 99999.00 2024-05-16 03:51:45.000 137 21602.00 403.80 42718.30 47969.65 2024-05-16 03:51:46.000 137 21601.97 403.85 42718.32 88888.00 2024-05-16 03:51:47.000 137 21601.96 403.92 42718.36 88888.00 2024-05-16 03:51:48.000 137 21601.96 403.94 42718.35 88888.00 2024-05-16 03:51:49.000 137 21601.93 403.91 42718.30 88888.00 2024-05-16 03:51:50.000 137 21601.88 403.91 42718.25 47971.00 2024-05-16 03:51:51.000 137 21601.88 403.95 42718.23 88888.00 2024-05-16 03:51:52.000 137 21601.94 403.97 42718.22 88888.00 2024-05-16 03:51:53.000 137 21601.98 404.00 42718.24 88888.00 2024-05-16 03:51:54.000 137 21601.97 404.07 42718.29 88888.00 2024-05-16 03:51:55.000 137 21602.00 404.11 42718.31 47970.32 2024-05-16 03:51:56.000 137 21602.03 404.08 42718.31 88888.00 2024-05-16 03:51:57.000 137 21602.00 404.02 42718.32 88888.00 2024-05-16 03:51:58.000 137 21601.98 403.98 42718.32 88888.00 2024-05-16 03:51:59.000 137 21602.00 403.95 42718.33 88888.00 2024-05-16 03:52:00.000 137 21602.01 403.93 42718.36 47971.11 2024-05-16 03:52:01.000 137 21601.97 403.92 42718.39 88888.00 2024-05-16 03:52:02.000 137 21601.97 403.91 42718.38 88888.00 2024-05-16 03:52:03.000 137 21602.00 403.89 42718.32 88888.00 2024-05-16 03:52:04.000 137 21602.00 403.87 42718.26 88888.00 2024-05-16 03:52:05.000 137 21601.95 403.86 42718.24 99999.00 2024-05-16 03:52:06.000 137 21601.90 403.88 42718.25 99999.00 2024-05-16 03:52:07.000 137 21601.90 403.92 42718.26 99999.00 2024-05-16 03:52:08.000 137 21601.92 403.91 42718.24 99999.00 2024-05-16 03:52:09.000 137 21601.92 403.87 42718.22 99999.00 2024-05-16 03:52:10.000 137 21601.89 403.84 42718.19 47970.93 2024-05-16 03:52:11.000 137 21601.91 403.86 42718.17 88888.00 2024-05-16 03:52:12.000 137 21601.95 403.90 42718.15 88888.00 2024-05-16 03:52:13.000 137 21601.97 403.86 42718.16 88888.00 2024-05-16 03:52:14.000 137 21601.99 403.79 42718.19 88888.00 2024-05-16 03:52:15.000 137 21602.02 403.79 42718.20 47970.70 2024-05-16 03:52:16.000 137 21602.01 403.83 42718.18 88888.00 2024-05-16 03:52:17.000 137 21601.97 403.81 42718.17 88888.00 2024-05-16 03:52:18.000 137 21601.94 403.77 42718.18 88888.00 2024-05-16 03:52:19.000 137 21601.94 403.78 42718.19 88888.00 2024-05-16 03:52:20.000 137 21601.95 403.80 42718.18 47970.60 2024-05-16 03:52:21.000 137 21601.95 403.82 42718.14 88888.00 2024-05-16 03:52:22.000 137 21601.97 403.82 42718.12 88888.00 2024-05-16 03:52:23.000 137 21602.04 403.80 42718.13 88888.00 2024-05-16 03:52:24.000 137 21602.08 403.77 42718.14 88888.00 2024-05-16 03:52:25.000 137 21602.10 403.76 42718.16 47970.63 2024-05-16 03:52:26.000 137 21602.12 403.78 42718.19 88888.00 2024-05-16 03:52:27.000 137 21602.10 403.80 42718.22 88888.00 2024-05-16 03:52:28.000 137 21602.07 403.77 42718.19 88888.00 2024-05-16 03:52:29.000 137 21602.08 403.75 42718.17 88888.00 2024-05-16 03:52:30.000 137 21602.09 403.81 42718.21 47970.55 2024-05-16 03:52:31.000 137 21602.07 403.88 42718.27 88888.00 2024-05-16 03:52:32.000 137 21602.00 403.89 42718.30 88888.00 2024-05-16 03:52:33.000 137 21601.94 403.87 42718.32 88888.00 2024-05-16 03:52:34.000 137 21601.94 403.88 42718.34 88888.00 2024-05-16 03:52:35.000 137 21601.97 403.92 42718.36 47970.39 2024-05-16 03:52:36.000 137 21601.95 403.94 42718.36 88888.00 2024-05-16 03:52:37.000 137 21601.91 403.94 42718.34 88888.00 2024-05-16 03:52:38.000 137 21601.89 403.91 42718.30 88888.00 2024-05-16 03:52:39.000 137 21601.88 403.87 42718.26 88888.00 2024-05-16 03:52:40.000 137 21601.88 403.83 42718.22 47971.15 2024-05-16 03:52:41.000 137 21601.89 403.79 42718.21 88888.00 2024-05-16 03:52:42.000 137 21601.90 403.81 42718.25 88888.00 2024-05-16 03:52:43.000 137 21601.91 403.83 42718.32 88888.00 2024-05-16 03:52:44.000 137 21601.95 403.83 42718.33 88888.00 2024-05-16 03:52:45.000 137 21602.00 403.81 42718.30 47971.07 2024-05-16 03:52:46.000 137 21602.03 403.81 42718.28 88888.00 2024-05-16 03:52:47.000 137 21602.03 403.81 42718.29 88888.00 2024-05-16 03:52:48.000 137 21602.01 403.81 42718.29 88888.00 2024-05-16 03:52:49.000 137 21601.95 403.79 42718.29 88888.00 2024-05-16 03:52:50.000 137 21601.92 403.75 42718.32 99999.00 2024-05-16 03:52:51.000 137 21601.96 403.76 42718.41 99999.00 2024-05-16 03:52:52.000 137 21601.99 403.80 42718.44 99999.00 2024-05-16 03:52:53.000 137 21601.96 403.78 42718.38 99999.00 2024-05-16 03:52:54.000 137 21601.89 403.76 42718.31 99999.00 2024-05-16 03:52:55.000 137 21601.81 403.82 42718.30 47970.47 2024-05-16 03:52:56.000 137 21601.76 403.86 42718.29 88888.00 2024-05-16 03:52:57.000 137 21601.77 403.81 42718.29 88888.00 2024-05-16 03:52:58.000 137 21601.80 403.78 42718.30 88888.00 2024-05-16 03:52:59.000 137 21601.84 403.83 42718.33 88888.00 2024-05-16 03:53:00.000 137 21601.85 403.90 42718.36 47971.40 2024-05-16 03:53:01.000 137 21601.82 403.92 42718.33 88888.00 2024-05-16 03:53:02.000 137 21601.80 403.87 42718.28 88888.00 2024-05-16 03:53:03.000 137 21601.77 403.83 42718.27 88888.00 2024-05-16 03:53:04.000 137 21601.75 403.83 42718.30 88888.00 2024-05-16 03:53:05.000 137 21601.78 403.85 42718.35 47971.22 2024-05-16 03:53:06.000 137 21601.80 403.84 42718.39 88888.00 2024-05-16 03:53:07.000 137 21601.82 403.83 42718.41 88888.00 2024-05-16 03:53:08.000 137 21601.85 403.83 42718.42 88888.00 2024-05-16 03:53:09.000 137 21601.88 403.86 42718.44 88888.00 2024-05-16 03:53:10.000 137 21601.90 403.93 42718.46 99999.00 2024-05-16 03:53:11.000 137 21601.90 403.96 42718.45 99999.00 2024-05-16 03:53:12.000 137 21601.90 403.93 42718.43 99999.00 2024-05-16 03:53:13.000 137 21601.94 403.94 42718.39 99999.00 2024-05-16 03:53:14.000 137 21602.01 403.98 42718.36 99999.00 2024-05-16 03:53:15.000 137 21602.03 403.97 42718.36 47971.45 2024-05-16 03:53:16.000 137 21601.98 403.93 42718.37 88888.00 2024-05-16 03:53:17.000 137 21601.90 403.92 42718.37 88888.00 2024-05-16 03:53:18.000 137 21601.87 403.92 42718.36 88888.00 2024-05-16 03:53:19.000 137 21601.88 403.90 42718.37 88888.00 2024-05-16 03:53:20.000 137 21601.90 403.91 42718.39 47970.79 2024-05-16 03:53:21.000 137 21601.93 403.94 42718.39 88888.00 2024-05-16 03:53:22.000 137 21601.94 403.94 42718.39 88888.00 2024-05-16 03:53:23.000 137 21601.93 403.92 42718.43 88888.00 2024-05-16 03:53:24.000 137 21601.89 403.91 42718.46 88888.00 2024-05-16 03:53:25.000 137 21601.85 403.89 42718.45 47970.53 2024-05-16 03:53:26.000 137 21601.88 403.84 42718.41 88888.00 2024-05-16 03:53:27.000 137 21601.93 403.78 42718.41 88888.00 2024-05-16 03:53:28.000 137 21601.93 403.78 42718.44 88888.00 2024-05-16 03:53:29.000 137 21601.87 403.80 42718.47 88888.00 2024-05-16 03:53:30.000 137 21601.82 403.79 42718.50 47971.12 2024-05-16 03:53:31.000 137 21601.81 403.76 42718.50 88888.00 2024-05-16 03:53:32.000 137 21601.79 403.75 42718.47 88888.00 2024-05-16 03:53:33.000 137 21601.75 403.76 42718.41 88888.00 2024-05-16 03:53:34.000 137 21601.72 403.75 42718.37 88888.00 2024-05-16 03:53:35.000 137 21601.70 403.72 42718.34 47971.06 2024-05-16 03:53:36.000 137 21601.72 403.73 42718.36 88888.00 2024-05-16 03:53:37.000 137 21601.77 403.77 42718.41 88888.00 2024-05-16 03:53:38.000 137 21601.81 403.77 42718.41 88888.00 2024-05-16 03:53:39.000 137 21601.82 403.71 42718.37 88888.00 2024-05-16 03:53:40.000 137 21601.83 403.69 42718.32 47970.99 2024-05-16 03:53:41.000 137 21601.82 403.74 42718.32 88888.00 2024-05-16 03:53:42.000 137 21601.78 403.75 42718.36 88888.00 2024-05-16 03:53:43.000 137 21601.79 403.74 42718.39 88888.00 2024-05-16 03:53:44.000 137 21601.85 403.71 42718.43 88888.00 2024-05-16 03:53:45.000 137 21601.86 403.70 42718.46 47971.13 2024-05-16 03:53:46.000 137 21601.84 403.71 42718.46 88888.00 2024-05-16 03:53:47.000 137 21601.87 403.70 42718.43 88888.00 2024-05-16 03:53:48.000 137 21601.90 403.68 42718.41 88888.00 2024-05-16 03:53:49.000 137 21601.87 403.68 42718.39 88888.00 2024-05-16 03:53:50.000 137 21601.82 403.69 42718.39 47971.22 2024-05-16 03:53:51.000 137 21601.79 403.66 42718.40 88888.00 2024-05-16 03:53:52.000 137 21601.78 403.64 42718.41 88888.00 2024-05-16 03:53:53.000 137 21601.83 403.66 42718.39 88888.00 2024-05-16 03:53:54.000 137 21601.90 403.68 42718.37 88888.00 2024-05-16 03:53:55.000 137 21601.91 403.67 42718.34 47970.47 2024-05-16 03:53:56.000 137 21601.87 403.64 42718.32 88888.00 2024-05-16 03:53:57.000 137 21601.86 403.65 42718.34 88888.00 2024-05-16 03:53:58.000 137 21601.86 403.72 42718.36 88888.00 2024-05-16 03:53:59.000 137 21601.88 403.75 42718.35 88888.00 2024-05-16 03:54:00.000 137 21601.90 403.69 42718.34 47970.69 2024-05-16 03:54:01.000 137 21601.90 403.64 42718.36 88888.00 2024-05-16 03:54:02.000 137 21601.91 403.63 42718.40 88888.00 2024-05-16 03:54:03.000 137 21601.94 403.62 42718.44 88888.00 2024-05-16 03:54:04.000 137 21601.98 403.60 42718.45 88888.00 2024-05-16 03:54:05.000 137 21601.96 403.64 42718.43 47971.46 2024-05-16 03:54:06.000 137 21601.87 403.69 42718.38 88888.00 2024-05-16 03:54:07.000 137 21601.83 403.69 42718.35 88888.00 2024-05-16 03:54:08.000 137 21601.90 403.65 42718.34 88888.00 2024-05-16 03:54:09.000 137 21601.98 403.62 42718.32 88888.00 2024-05-16 03:54:10.000 137 21601.98 403.63 42718.34 47970.70 2024-05-16 03:54:11.000 137 21601.93 403.68 42718.38 88888.00 2024-05-16 03:54:12.000 137 21601.90 403.69 42718.40 88888.00 2024-05-16 03:54:13.000 137 21601.90 403.66 42718.40 88888.00 2024-05-16 03:54:14.000 137 21601.90 403.62 42718.43 88888.00 2024-05-16 03:54:15.000 137 21601.91 403.60 42718.45 47971.14 2024-05-16 03:54:16.000 137 21601.97 403.57 42718.43 88888.00 2024-05-16 03:54:17.000 137 21602.01 403.58 42718.37 88888.00 2024-05-16 03:54:18.000 137 21601.97 403.60 42718.30 88888.00 2024-05-16 03:54:19.000 137 21601.92 403.63 42718.27 88888.00 2024-05-16 03:54:20.000 137 21601.91 403.62 42718.29 99999.00 2024-05-16 03:54:21.000 137 21601.93 403.60 42718.31 99999.00 2024-05-16 03:54:22.000 137 21601.95 403.60 42718.31 99999.00 2024-05-16 03:54:23.000 137 21601.98 403.62 42718.28 99999.00 2024-05-16 03:54:24.000 137 21602.01 403.64 42718.23 99999.00 2024-05-16 03:54:25.000 137 21602.01 403.65 42718.21 47971.31 2024-05-16 03:54:26.000 137 21601.95 403.63 42718.22 88888.00 2024-05-16 03:54:27.000 137 21601.90 403.58 42718.26 88888.00 2024-05-16 03:54:28.000 137 21601.91 403.58 42718.31 88888.00 2024-05-16 03:54:29.000 137 21601.93 403.62 42718.34 88888.00 2024-05-16 03:54:30.000 137 21601.92 403.64 42718.34 47971.37 2024-05-16 03:54:31.000 137 21601.88 403.58 42718.29 88888.00 2024-05-16 03:54:32.000 137 21601.88 403.53 42718.27 88888.00 2024-05-16 03:54:33.000 137 21601.92 403.55 42718.29 88888.00 2024-05-16 03:54:34.000 137 21601.94 403.59 42718.33 88888.00 2024-05-16 03:54:35.000 137 21601.93 403.58 42718.34 47970.64 2024-05-16 03:54:36.000 137 21601.89 403.57 42718.32 88888.00 2024-05-16 03:54:37.000 137 21601.88 403.60 42718.31 88888.00 2024-05-16 03:54:38.000 137 21601.94 403.62 42718.30 88888.00 2024-05-16 03:54:39.000 137 21602.02 403.62 42718.30 88888.00 2024-05-16 03:54:40.000 137 21602.06 403.64 42718.30 47971.34 2024-05-16 03:54:41.000 137 21602.04 403.66 42718.31 88888.00 2024-05-16 03:54:42.000 137 21602.01 403.67 42718.31 88888.00 2024-05-16 03:54:43.000 137 21602.03 403.65 42718.32 88888.00 2024-05-16 03:54:44.000 137 21602.04 403.62 42718.34 88888.00 2024-05-16 03:54:45.000 137 21602.02 403.62 42718.36 47970.67 2024-05-16 03:54:46.000 137 21602.00 403.63 42718.35 88888.00 2024-05-16 03:54:47.000 137 21602.01 403.59 42718.33 88888.00 2024-05-16 03:54:48.000 137 21602.03 403.55 42718.32 88888.00 2024-05-16 03:54:49.000 137 21602.03 403.55 42718.32 88888.00 2024-05-16 03:54:50.000 137 21602.00 403.57 42718.36 47970.60 2024-05-16 03:54:51.000 137 21601.97 403.61 42718.40 88888.00 2024-05-16 03:54:52.000 137 21601.96 403.63 42718.39 88888.00 2024-05-16 03:54:53.000 137 21601.99 403.59 42718.34 88888.00 2024-05-16 03:54:54.000 137 21602.01 403.54 42718.30 88888.00 2024-05-16 03:54:55.000 137 21602.00 403.56 42718.29 47970.47 2024-05-16 03:54:56.000 137 21602.01 403.60 42718.31 88888.00 2024-05-16 03:54:57.000 137 21602.06 403.57 42718.32 88888.00 2024-05-16 03:54:58.000 137 21602.10 403.48 42718.31 88888.00 2024-05-16 03:54:59.000 137 21602.09 403.45 42718.29 88888.00 2024-05-16 03:55:00.000 137 21602.05 403.48 42718.28 47970.48 2024-05-16 03:55:01.000 137 21602.02 403.51 42718.26 88888.00 2024-05-16 03:55:02.000 137 21602.01 403.49 42718.25 88888.00 2024-05-16 03:55:03.000 137 21602.01 403.44 42718.29 88888.00 2024-05-16 03:55:04.000 137 21602.01 403.43 42718.32 88888.00 2024-05-16 03:55:05.000 137 21602.04 403.49 42718.32 99999.00 2024-05-16 03:55:06.000 137 21602.10 403.49 42718.29 99999.00 2024-05-16 03:55:07.000 137 21602.10 403.49 42718.29 99999.00 2024-05-16 03:55:08.000 137 21602.15 403.39 42718.25 99999.00 2024-05-16 03:55:09.000 137 21602.15 403.42 42718.25 99999.00 2024-05-16 03:55:10.000 137 21602.18 403.44 42718.26 47971.12 2024-05-16 03:55:11.000 137 21602.19 403.41 42718.25 88888.00 2024-05-16 03:55:12.000 137 21602.14 403.39 42718.23 88888.00 2024-05-16 03:55:13.000 137 21602.10 403.39 42718.23 88888.00 2024-05-16 03:55:14.000 137 21602.10 403.38 42718.21 88888.00 2024-05-16 03:55:15.000 137 21602.09 403.37 42718.18 47971.23 2024-05-16 03:55:16.000 137 21602.09 403.38 42718.19 88888.00 2024-05-16 03:55:17.000 137 21602.09 403.39 42718.28 88888.00 2024-05-16 03:55:18.000 137 21602.07 403.38 42718.31 88888.00 2024-05-16 03:55:19.000 137 21602.08 403.39 42718.27 88888.00 2024-05-16 03:55:20.000 137 21602.09 403.43 42718.21 47971.19 2024-05-16 03:55:21.000 137 21602.06 403.44 42718.20 88888.00 2024-05-16 03:55:22.000 137 21602.03 403.43 42718.22 88888.00 2024-05-16 03:55:23.000 137 21602.00 403.43 42718.26 88888.00 2024-05-16 03:55:24.000 137 21601.97 403.40 42718.25 88888.00 2024-05-16 03:55:25.000 137 21601.92 403.38 42718.24 47971.25 2024-05-16 03:55:26.000 137 21601.92 403.38 42718.23 88888.00 2024-05-16 03:55:27.000 137 21601.97 403.37 42718.23 88888.00 2024-05-16 03:55:28.000 137 21601.99 403.34 42718.21 88888.00 2024-05-16 03:55:29.000 137 21601.95 403.34 42718.23 88888.00 2024-05-16 03:55:30.000 137 21601.93 403.37 42718.27 99999.00 2024-05-16 03:55:31.000 137 21601.95 403.37 42718.31 99999.00 2024-05-16 03:55:32.000 137 21602.00 403.36 42718.32 99999.00 2024-05-16 03:55:33.000 137 21602.03 403.36 42718.30 99999.00 2024-05-16 03:55:34.000 137 21602.04 403.35 42718.29 99999.00 2024-05-16 03:55:35.000 137 21602.01 403.35 42718.27 47970.26 2024-05-16 03:55:36.000 137 21601.98 403.39 42718.24 88888.00 2024-05-16 03:55:37.000 137 21602.05 403.40 42718.24 88888.00 2024-05-16 03:55:38.000 137 21602.14 403.40 42718.27 88888.00 2024-05-16 03:55:39.000 137 21602.12 403.39 42718.27 88888.00 2024-05-16 03:55:40.000 137 21602.05 403.38 42718.25 47971.35 2024-05-16 03:55:41.000 137 21602.03 403.39 42718.23 88888.00 2024-05-16 03:55:42.000 137 21602.07 403.42 42718.23 88888.00 2024-05-16 03:55:43.000 137 21602.11 403.43 42718.23 88888.00 2024-05-16 03:55:44.000 137 21602.13 403.40 42718.22 88888.00 2024-05-16 03:55:45.000 137 21602.13 403.38 42718.21 47971.43 2024-05-16 03:55:46.000 137 21602.15 403.37 42718.21 88888.00 2024-05-16 03:55:47.000 137 21602.15 403.38 42718.24 88888.00 2024-05-16 03:55:48.000 137 21602.16 403.38 42718.24 88888.00 2024-05-16 03:55:49.000 137 21602.16 403.35 42718.22 88888.00 2024-05-16 03:55:50.000 137 21602.14 403.36 42718.21 47970.60 2024-05-16 03:55:51.000 137 21602.10 403.39 42718.21 88888.00 2024-05-16 03:55:52.000 137 21602.06 403.42 42718.22 88888.00 2024-05-16 03:55:53.000 137 21602.02 403.40 42718.23 88888.00 2024-05-16 03:55:54.000 137 21602.01 403.34 42718.23 88888.00 2024-05-16 03:55:55.000 137 21602.05 403.31 42718.23 47971.21 2024-05-16 03:55:56.000 137 21602.08 403.36 42718.24 88888.00 2024-05-16 03:55:57.000 137 21602.02 403.41 42718.23 88888.00 2024-05-16 03:55:58.000 137 21601.95 403.39 42718.27 88888.00 2024-05-16 03:55:59.000 137 21601.91 403.32 42718.29 88888.00 2024-05-16 03:56:00.000 137 21601.91 403.29 42718.27 99999.00 2024-05-16 03:56:01.000 137 21601.93 403.26 42718.26 99999.00 2024-05-16 03:56:02.000 137 21601.90 403.25 42718.25 99999.00 2024-05-16 03:56:03.000 137 21601.88 403.25 42718.22 99999.00 2024-05-16 03:56:04.000 137 21601.92 403.21 42718.20 99999.00 2024-05-16 03:56:05.000 137 21601.96 403.16 42718.19 47970.62 2024-05-16 03:56:06.000 137 21601.94 403.17 42718.21 88888.00 2024-05-16 03:56:07.000 137 21601.93 403.20 42718.26 88888.00 2024-05-16 03:56:08.000 137 21601.94 403.21 42718.29 88888.00 2024-05-16 03:56:09.000 137 21601.93 403.22 42718.31 88888.00 2024-05-16 03:56:10.000 137 21601.89 403.22 42718.29 47970.55 2024-05-16 03:56:11.000 137 21601.90 403.17 42718.27 88888.00 2024-05-16 03:56:12.000 137 21601.93 403.12 42718.29 88888.00 2024-05-16 03:56:13.000 137 21601.96 403.12 42718.34 88888.00 2024-05-16 03:56:14.000 137 21601.97 403.13 42718.34 88888.00 2024-05-16 03:56:15.000 137 21601.95 403.15 42718.32 99999.00 2024-05-16 03:56:16.000 137 21601.95 403.15 42718.31 99999.00 2024-05-16 03:56:17.000 137 21601.97 403.14 42718.29 99999.00 2024-05-16 03:56:18.000 137 21601.97 403.16 42718.27 99999.00 2024-05-16 03:56:19.000 137 21601.97 403.19 42718.30 99999.00 2024-05-16 03:56:20.000 137 21602.01 403.20 42718.33 47970.49 2024-05-16 03:56:21.000 137 21602.08 403.20 42718.33 88888.00 2024-05-16 03:56:22.000 137 21602.09 403.22 42718.31 88888.00 2024-05-16 03:56:23.000 137 21602.07 403.20 42718.31 88888.00 2024-05-16 03:56:24.000 137 21602.07 403.17 42718.31 88888.00 2024-05-16 03:56:25.000 137 21602.07 403.14 42718.29 47970.36 2024-05-16 03:56:26.000 137 21602.06 403.15 42718.28 88888.00 2024-05-16 03:56:27.000 137 21602.06 403.15 42718.32 88888.00 2024-05-16 03:56:28.000 137 21602.09 403.14 42718.38 88888.00 2024-05-16 03:56:29.000 137 21602.11 403.11 42718.41 88888.00 2024-05-16 03:56:30.000 137 21602.09 403.09 42718.34 47971.08 2024-05-16 03:56:31.000 137 21602.04 403.09 42718.27 88888.00 2024-05-16 03:56:32.000 137 21602.03 403.09 42718.21 88888.00 2024-05-16 03:56:33.000 137 21602.05 403.11 42718.20 88888.00 2024-05-16 03:56:34.000 137 21602.06 403.14 42718.22 88888.00 2024-05-16 03:56:35.000 137 21602.03 403.15 42718.23 47970.66 2024-05-16 03:56:36.000 137 21602.03 403.11 42718.22 88888.00 2024-05-16 03:56:37.000 137 21602.08 403.05 42718.19 88888.00 2024-05-16 03:56:38.000 137 21602.10 403.01 42718.17 88888.00 2024-05-16 03:56:39.000 137 21602.08 402.98 42718.16 88888.00 2024-05-16 03:56:40.000 137 21602.04 402.95 42718.15 47970.96 2024-05-16 03:56:41.000 137 21602.02 402.93 42718.16 88888.00 2024-05-16 03:56:42.000 137 21602.03 402.94 42718.16 88888.00 2024-05-16 03:56:43.000 137 21602.06 402.97 42718.18 88888.00 2024-05-16 03:56:44.000 137 21602.06 402.98 42718.19 88888.00 2024-05-16 03:56:45.000 137 21602.06 402.94 42718.19 47971.08 2024-05-16 03:56:46.000 137 21602.07 402.92 42718.15 88888.00 2024-05-16 03:56:47.000 137 21602.07 402.95 42718.14 88888.00 2024-05-16 03:56:48.000 137 21602.06 402.99 42718.16 88888.00 2024-05-16 03:56:49.000 137 21602.05 403.02 42718.19 88888.00 2024-05-16 03:56:50.000 137 21602.07 403.01 42718.21 47970.68 2024-05-16 03:56:51.000 137 21602.10 402.95 42718.21 88888.00 2024-05-16 03:56:52.000 137 21602.12 402.89 42718.22 88888.00 2024-05-16 03:56:53.000 137 21602.12 402.86 42718.23 88888.00 2024-05-16 03:56:54.000 137 21602.11 402.85 42718.23 88888.00 2024-05-16 03:56:55.000 137 21602.09 402.84 42718.21 47971.24 2024-05-16 03:56:56.000 137 21602.09 402.87 42718.20 88888.00 2024-05-16 03:56:57.000 137 21602.11 402.89 42718.19 88888.00 2024-05-16 03:56:58.000 137 21602.16 402.91 42718.18 88888.00 2024-05-16 03:56:59.000 137 21602.19 402.92 42718.18 88888.00 2024-05-16 03:57:00.000 137 21602.17 402.91 42718.16 47971.29 2024-05-16 03:57:01.000 137 21602.15 402.89 42718.16 88888.00 2024-05-16 03:57:02.000 137 21602.15 402.86 42718.18 88888.00 2024-05-16 03:57:03.000 137 21602.16 402.80 42718.22 88888.00 2024-05-16 03:57:04.000 137 21602.13 402.75 42718.24 88888.00 2024-05-16 03:57:05.000 137 21602.11 402.76 42718.23 47971.34 2024-05-16 03:57:06.000 137 21602.14 402.82 42718.23 88888.00 2024-05-16 03:57:07.000 137 21602.16 402.89 42718.23 88888.00 2024-05-16 03:57:08.000 137 21602.16 402.90 42718.25 88888.00 2024-05-16 03:57:09.000 137 21602.16 402.88 42718.27 88888.00 2024-05-16 03:57:10.000 137 21602.17 402.90 42718.25 47971.13 2024-05-16 03:57:11.000 137 21602.14 402.91 42718.18 88888.00 2024-05-16 03:57:12.000 137 21602.09 402.86 42718.12 88888.00 2024-05-16 03:57:13.000 137 21602.09 402.77 42718.13 88888.00 2024-05-16 03:57:14.000 137 21602.14 402.73 42718.17 88888.00 2024-05-16 03:57:15.000 137 21602.15 402.74 42718.19 47971.08 2024-05-16 03:57:16.000 137 21602.12 402.76 42718.16 88888.00 2024-05-16 03:57:17.000 137 21602.07 402.75 42718.15 88888.00 2024-05-16 03:57:18.000 137 21602.07 402.70 42718.19 88888.00 2024-05-16 03:57:19.000 137 21602.14 402.68 42718.22 88888.00 2024-05-16 03:57:20.000 137 21602.19 402.71 42718.25 47971.16 2024-05-16 03:57:21.000 137 21602.18 402.70 42718.27 88888.00 2024-05-16 03:57:22.000 137 21602.16 402.66 42718.24 88888.00 2024-05-16 03:57:23.000 137 21602.14 402.66 42718.21 88888.00 2024-05-16 03:57:24.000 137 21602.15 402.67 42718.24 88888.00 2024-05-16 03:57:25.000 137 21602.18 402.67 42718.30 47970.33 2024-05-16 03:57:26.000 137 21602.22 402.66 42718.32 88888.00 2024-05-16 03:57:27.000 137 21602.24 402.64 42718.31 88888.00 2024-05-16 03:57:28.000 137 21602.19 402.63 42718.27 88888.00 2024-05-16 03:57:29.000 137 21602.13 402.63 42718.21 88888.00 2024-05-16 03:57:30.000 137 21602.12 402.65 42718.17 47971.22 2024-05-16 03:57:31.000 137 21602.16 402.68 42718.16 88888.00 2024-05-16 03:57:32.000 137 21602.18 402.69 42718.21 88888.00 2024-05-16 03:57:33.000 137 21602.17 402.66 42718.24 88888.00 2024-05-16 03:57:34.000 137 21602.16 402.65 42718.22 88888.00 2024-05-16 03:57:35.000 137 21602.16 402.66 42718.21 47970.89 2024-05-16 03:57:36.000 137 21602.12 402.69 42718.21 88888.00 2024-05-16 03:57:37.000 137 21602.03 402.71 42718.19 88888.00 2024-05-16 03:57:38.000 137 21601.99 402.74 42718.16 88888.00 2024-05-16 03:57:39.000 137 21602.01 402.74 42718.13 88888.00 2024-05-16 03:57:40.000 137 21602.06 402.69 42718.10 47971.02 2024-05-16 03:57:41.000 137 21602.08 402.63 42718.11 88888.00 2024-05-16 03:57:42.000 137 21602.08 402.61 42718.12 88888.00 2024-05-16 03:57:43.000 137 21602.10 402.66 42718.13 88888.00 2024-05-16 03:57:44.000 137 21602.13 402.69 42718.12 88888.00 2024-05-16 03:57:45.000 137 21602.10 402.65 42718.11 47970.40 2024-05-16 03:57:46.000 137 21602.10 402.56 42718.10 88888.00 2024-05-16 03:57:47.000 137 21602.13 402.50 42718.11 88888.00 2024-05-16 03:57:48.000 137 21602.13 402.47 42718.12 88888.00 2024-05-16 03:57:49.000 137 21602.07 402.51 42718.14 88888.00 2024-05-16 03:57:50.000 137 21602.03 402.55 42718.16 47970.63 2024-05-16 03:57:51.000 137 21602.05 402.52 42718.18 88888.00 2024-05-16 03:57:52.000 137 21602.06 402.50 42718.20 88888.00 2024-05-16 03:57:53.000 137 21602.02 402.53 42718.20 88888.00 2024-05-16 03:57:54.000 137 21602.00 402.55 42718.20 88888.00 2024-05-16 03:57:55.000 137 21602.00 402.54 42718.21 47970.33 2024-05-16 03:57:56.000 137 21602.01 402.52 42718.23 88888.00 2024-05-16 03:57:57.000 137 21602.00 402.55 42718.21 88888.00 2024-05-16 03:57:58.000 137 21601.97 402.61 42718.19 88888.00 2024-05-16 03:57:59.000 137 21601.95 402.64 42718.20 88888.00 2024-05-16 03:58:00.000 137 21601.97 402.66 42718.23 47970.62 2024-05-16 03:58:01.000 137 21601.98 402.62 42718.24 88888.00 2024-05-16 03:58:02.000 137 21602.01 402.58 42718.23 88888.00 2024-05-16 03:58:03.000 137 21602.07 402.58 42718.26 88888.00 2024-05-16 03:58:04.000 137 21602.10 402.56 42718.28 88888.00 2024-05-16 03:58:05.000 137 21602.08 402.51 42718.28 47970.40 2024-05-16 03:58:06.000 137 21602.04 402.48 42718.28 88888.00 2024-05-16 03:58:07.000 137 21602.03 402.49 42718.31 88888.00 2024-05-16 03:58:08.000 137 21602.04 402.50 42718.34 88888.00 2024-05-16 03:58:09.000 137 21602.04 402.52 42718.30 88888.00 2024-05-16 03:58:10.000 137 21602.05 402.53 42718.21 47970.81 2024-05-16 03:58:11.000 137 21602.04 402.52 42718.17 88888.00 2024-05-16 03:58:12.000 137 21602.03 402.52 42718.21 88888.00 2024-05-16 03:58:13.000 137 21602.07 402.53 42718.27 88888.00 2024-05-16 03:58:14.000 137 21602.09 402.54 42718.29 88888.00 2024-05-16 03:58:15.000 137 21602.08 402.53 42718.27 47970.54 2024-05-16 03:58:16.000 137 21602.11 402.50 42718.25 88888.00 2024-05-16 03:58:17.000 137 21602.17 402.49 42718.25 88888.00 2024-05-16 03:58:18.000 137 21602.18 402.49 42718.24 88888.00 2024-05-16 03:58:19.000 137 21602.15 402.51 42718.24 88888.00 2024-05-16 03:58:20.000 137 21602.12 402.52 42718.25 47971.17 2024-05-16 03:58:21.000 137 21602.15 402.51 42718.24 88888.00 2024-05-16 03:58:22.000 137 21602.19 402.46 42718.24 88888.00 2024-05-16 03:58:23.000 137 21602.19 402.39 42718.27 88888.00 2024-05-16 03:58:24.000 137 21602.19 402.37 42718.26 88888.00 2024-05-16 03:58:25.000 137 21602.21 402.39 42718.21 47970.58 2024-05-16 03:58:26.000 137 21602.22 402.41 42718.19 88888.00 2024-05-16 03:58:27.000 137 21602.22 402.39 42718.18 88888.00 2024-05-16 03:58:28.000 137 21602.26 402.39 42718.19 88888.00 2024-05-16 03:58:29.000 137 21602.35 402.43 42718.18 88888.00 2024-05-16 03:58:30.000 137 21602.38 402.46 42718.17 47971.45 2024-05-16 03:58:31.000 137 21602.35 402.48 42718.19 88888.00 2024-05-16 03:58:32.000 137 21602.33 402.48 42718.21 88888.00 2024-05-16 03:58:33.000 137 21602.35 402.43 42718.23 88888.00 2024-05-16 03:58:34.000 137 21602.37 402.37 42718.23 88888.00 2024-05-16 03:58:35.000 137 21602.35 402.34 42718.23 47971.01 2024-05-16 03:58:36.000 137 21602.32 402.35 42718.23 88888.00 2024-05-16 03:58:37.000 137 21602.26 402.38 42718.24 88888.00 2024-05-16 03:58:38.000 137 21602.20 402.41 42718.23 88888.00 2024-05-16 03:58:39.000 137 21602.17 402.42 42718.22 88888.00 2024-05-16 03:58:40.000 137 21602.16 402.42 42718.21 47970.34 2024-05-16 03:58:41.000 137 21602.16 402.40 42718.21 88888.00 2024-05-16 03:58:42.000 137 21602.16 402.34 42718.18 88888.00 2024-05-16 03:58:43.000 137 21602.16 402.32 42718.16 88888.00 2024-05-16 03:58:44.000 137 21602.14 402.33 42718.18 88888.00 2024-05-16 03:58:45.000 137 21602.10 402.30 42718.18 47970.60 2024-05-16 03:58:46.000 137 21602.05 402.30 42718.16 88888.00 2024-05-16 03:58:47.000 137 21602.00 402.32 42718.17 88888.00 2024-05-16 03:58:48.000 137 21601.98 402.34 42718.19 88888.00 2024-05-16 03:58:49.000 137 21601.98 402.31 42718.18 88888.00 2024-05-16 03:58:50.000 137 21602.00 402.26 42718.16 47970.55 2024-05-16 03:58:51.000 137 21601.98 402.25 42718.15 88888.00 2024-05-16 03:58:52.000 137 21601.96 402.24 42718.18 88888.00 2024-05-16 03:58:53.000 137 21602.01 402.21 42718.21 88888.00 2024-05-16 03:58:54.000 137 21602.08 402.21 42718.25 88888.00 2024-05-16 03:58:55.000 137 21602.10 402.24 42718.24 47971.42 2024-05-16 03:58:56.000 137 21602.10 402.25 42718.20 88888.00 2024-05-16 03:58:57.000 137 21602.08 402.23 42718.18 88888.00 2024-05-16 03:58:58.000 137 21602.06 402.22 42718.18 88888.00 2024-05-16 03:58:59.000 137 21602.05 402.23 42718.21 88888.00 2024-05-16 03:59:00.000 137 21602.06 402.24 42718.28 47970.98 2024-05-16 03:59:01.000 137 21602.10 402.27 42718.34 88888.00 2024-05-16 03:59:02.000 137 21602.16 402.31 42718.35 88888.00 2024-05-16 03:59:03.000 137 21602.17 402.31 42718.33 88888.00 2024-05-16 03:59:04.000 137 21602.16 402.26 42718.30 88888.00 2024-05-16 03:59:05.000 137 21602.17 402.20 42718.27 47971.04 2024-05-16 03:59:06.000 137 21602.17 402.18 42718.28 88888.00 2024-05-16 03:59:07.000 137 21602.17 402.18 42718.32 88888.00 2024-05-16 03:59:08.000 137 21602.19 402.17 42718.34 88888.00 2024-05-16 03:59:09.000 137 21602.18 402.17 42718.28 88888.00 2024-05-16 03:59:10.000 137 21602.15 402.16 42718.20 47970.44 2024-05-16 03:59:11.000 137 21602.16 402.15 42718.20 88888.00 2024-05-16 03:59:12.000 137 21602.16 402.20 42718.22 88888.00 2024-05-16 03:59:13.000 137 21602.14 402.23 42718.20 88888.00 2024-05-16 03:59:14.000 137 21602.15 402.19 42718.16 88888.00 2024-05-16 03:59:15.000 137 21602.18 402.18 42718.14 47970.65 2024-05-16 03:59:16.000 137 21602.16 402.21 42718.13 88888.00 2024-05-16 03:59:17.000 137 21602.08 402.23 42718.11 88888.00 2024-05-16 03:59:18.000 137 21602.04 402.24 42718.10 88888.00 2024-05-16 03:59:19.000 137 21602.05 402.23 42718.11 88888.00 2024-05-16 03:59:20.000 137 21602.06 402.20 42718.11 47971.17 2024-05-16 03:59:21.000 137 21602.12 402.20 42718.10 88888.00 2024-05-16 03:59:22.000 137 21602.17 402.20 42718.11 88888.00 2024-05-16 03:59:23.000 137 21602.21 402.21 42718.14 88888.00 2024-05-16 03:59:24.000 137 21602.23 402.23 42718.16 88888.00 2024-05-16 03:59:25.000 137 21602.24 402.23 42718.14 47971.13 2024-05-16 03:59:26.000 137 21602.23 402.21 42718.10 88888.00 2024-05-16 03:59:27.000 137 21602.22 402.19 42718.08 88888.00 2024-05-16 03:59:28.000 137 21602.18 402.19 42718.11 88888.00 2024-05-16 03:59:29.000 137 21602.15 402.20 42718.14 88888.00 2024-05-16 03:59:30.000 137 21602.19 402.19 42718.16 47970.52 2024-05-16 03:59:31.000 137 21602.24 402.12 42718.16 88888.00 2024-05-16 03:59:32.000 137 21602.25 402.07 42718.17 88888.00 2024-05-16 03:59:33.000 137 21602.23 402.04 42718.17 88888.00 2024-05-16 03:59:34.000 137 21602.18 402.02 42718.18 88888.00 2024-05-16 03:59:35.000 137 21602.14 402.00 42718.19 47970.38 2024-05-16 03:59:36.000 137 21602.16 402.00 42718.21 88888.00 2024-05-16 03:59:37.000 137 21602.20 402.00 42718.21 88888.00 2024-05-16 03:59:38.000 137 21602.19 401.98 42718.20 88888.00 2024-05-16 03:59:39.000 137 21602.20 401.95 42718.19 88888.00 2024-05-16 03:59:40.000 137 21602.20 401.95 42718.16 47970.39 2024-05-16 03:59:41.000 137 21602.18 401.95 42718.11 88888.00 2024-05-16 03:59:42.000 137 21602.15 401.95 42718.11 88888.00 2024-05-16 03:59:43.000 137 21602.15 401.97 42718.16 88888.00 2024-05-16 03:59:44.000 137 21602.16 402.01 42718.19 88888.00 2024-05-16 03:59:45.000 137 21602.14 402.05 42718.19 47970.95 2024-05-16 03:59:46.000 137 21602.09 402.05 42718.18 88888.00 2024-05-16 03:59:47.000 137 21602.03 402.01 42718.17 88888.00 2024-05-16 03:59:48.000 137 21602.02 401.97 42718.15 88888.00 2024-05-16 03:59:49.000 137 21602.03 401.95 42718.14 88888.00 2024-05-16 03:59:50.000 137 21602.03 401.96 42718.16 47971.07 2024-05-16 03:59:51.000 137 21602.01 401.98 42718.18 88888.00 2024-05-16 03:59:52.000 137 21601.97 402.01 42718.18 88888.00 2024-05-16 03:59:53.000 137 21601.98 402.01 42718.18 88888.00 2024-05-16 03:59:54.000 137 21602.04 402.00 42718.19 88888.00 2024-05-16 03:59:55.000 137 21602.10 402.02 42718.22 47970.71 2024-05-16 03:59:56.000 137 21602.14 402.03 42718.23 88888.00 2024-05-16 03:59:57.000 137 21602.16 402.03 42718.21 88888.00 2024-05-16 03:59:58.000 137 21602.14 402.00 42718.17 88888.00 2024-05-16 03:59:59.000 137 21602.11 401.95 42718.13 88888.00 2024-05-16 04:00:00.000 137 21602.15 401.94 42718.12 47970.30 2024-05-16 04:00:01.000 137 21602.23 401.94 42718.12 88888.00 2024-05-16 04:00:02.000 137 21602.30 401.89 42718.13 88888.00 2024-05-16 04:00:03.000 137 21602.32 401.83 42718.14 88888.00 2024-05-16 04:00:04.000 137 21602.31 401.83 42718.11 88888.00 2024-05-16 04:00:05.000 137 21602.32 401.85 42718.06 47970.43 2024-05-16 04:00:06.000 137 21602.30 401.83 42718.04 88888.00 2024-05-16 04:00:07.000 137 21602.24 401.79 42718.06 88888.00 2024-05-16 04:00:08.000 137 21602.20 401.77 42718.10 88888.00 2024-05-16 04:00:09.000 137 21602.20 401.78 42718.14 88888.00 2024-05-16 04:00:10.000 137 21602.18 401.82 42718.16 47970.41 2024-05-16 04:00:11.000 137 21602.15 401.87 42718.19 88888.00 2024-05-16 04:00:12.000 137 21602.14 401.87 42718.22 88888.00 2024-05-16 04:00:13.000 137 21602.14 401.85 42718.21 88888.00 2024-05-16 04:00:14.000 137 21602.12 401.82 42718.17 88888.00 2024-05-16 04:00:15.000 137 21602.10 401.78 42718.15 47970.18 2024-05-16 04:00:16.000 137 21602.10 401.78 42718.15 88888.00 2024-05-16 04:00:17.000 137 21602.13 401.81 42718.16 88888.00 2024-05-16 04:00:18.000 137 21602.16 401.82 42718.15 88888.00 2024-05-16 04:00:19.000 137 21602.18 401.83 42718.13 88888.00 2024-05-16 04:00:20.000 137 21602.16 401.86 42718.13 47970.45 2024-05-16 04:00:21.000 137 21602.11 401.85 42718.11 88888.00 2024-05-16 04:00:22.000 137 21602.08 401.78 42718.06 88888.00 2024-05-16 04:00:23.000 137 21602.08 401.73 42718.06 88888.00 2024-05-16 04:00:24.000 137 21602.07 401.71 42718.09 88888.00 2024-05-16 04:00:25.000 137 21602.08 401.73 42718.12 47970.82 2024-05-16 04:00:26.000 137 21602.12 401.76 42718.16 88888.00 2024-05-16 04:00:27.000 137 21602.16 401.76 42718.19 88888.00 2024-05-16 04:00:28.000 137 21602.17 401.75 42718.18 88888.00 2024-05-16 04:00:29.000 137 21602.15 401.75 42718.18 88888.00 2024-05-16 04:00:30.000 137 21602.13 401.77 42718.21 99999.00 2024-05-16 04:00:31.000 137 21602.17 401.81 42718.23 99999.00 2024-05-16 04:00:32.000 137 21602.18 401.84 42718.21 99999.00 2024-05-16 04:00:33.000 137 21602.15 401.83 42718.20 99999.00 2024-05-16 04:00:34.000 137 21602.16 401.81 42718.20 99999.00 2024-05-16 04:00:35.000 137 21602.27 401.80 42718.22 47970.98 2024-05-16 04:00:36.000 137 21602.37 401.79 42718.26 88888.00 2024-05-16 04:00:37.000 137 21602.34 401.78 42718.27 88888.00 2024-05-16 04:00:38.000 137 21602.22 401.78 42718.21 88888.00 2024-05-16 04:00:39.000 137 21602.15 401.80 42718.12 88888.00 2024-05-16 04:00:40.000 137 21602.17 401.80 42718.08 47970.88 2024-05-16 04:00:41.000 137 21602.26 401.81 42718.12 88888.00 2024-05-16 04:00:42.000 137 21602.34 401.81 42718.16 88888.00 2024-05-16 04:00:43.000 137 21602.34 401.77 42718.15 88888.00 2024-05-16 04:00:44.000 137 21602.28 401.76 42718.14 88888.00 2024-05-16 04:00:45.000 137 21602.23 401.83 42718.15 47971.04 2024-05-16 04:00:46.000 137 21602.23 401.88 42718.17 88888.00 2024-05-16 04:00:47.000 137 21602.27 401.86 42718.17 88888.00 2024-05-16 04:00:48.000 137 21602.28 401.81 42718.16 88888.00 2024-05-16 04:00:49.000 137 21602.28 401.79 42718.17 88888.00 2024-05-16 04:00:50.000 137 21602.28 401.81 42718.17 99999.00 2024-05-16 04:00:51.000 137 21602.28 401.84 42718.16 99999.00 2024-05-16 04:00:52.000 137 21602.28 401.84 42718.16 99999.00 2024-05-16 04:00:53.000 137 21602.28 401.81 42718.18 99999.00 2024-05-16 04:00:54.000 137 21602.28 401.76 42718.20 99999.00 2024-05-16 04:00:55.000 137 21602.26 401.71 42718.21 47971.12 2024-05-16 04:00:56.000 137 21602.24 401.69 42718.19 88888.00 2024-05-16 04:00:57.000 137 21602.21 401.69 42718.18 88888.00 2024-05-16 04:00:58.000 137 21602.17 401.70 42718.19 88888.00 2024-05-16 04:00:59.000 137 21602.17 401.74 42718.20 88888.00 2024-05-16 04:01:00.000 137 21602.17 401.79 42718.23 47971.06 2024-05-16 04:01:01.000 137 21602.15 401.80 42718.25 88888.00 2024-05-16 04:01:02.000 137 21602.14 401.75 42718.28 88888.00 2024-05-16 04:01:03.000 137 21602.18 401.72 42718.30 88888.00 2024-05-16 04:01:04.000 137 21602.26 401.73 42718.25 88888.00 2024-05-16 04:01:05.000 137 21602.32 401.72 42718.19 47970.47 2024-05-16 04:01:06.000 137 21602.31 401.72 42718.20 88888.00 2024-05-16 04:01:07.000 137 21602.24 401.73 42718.22 88888.00 2024-05-16 04:01:08.000 137 21602.19 401.73 42718.18 88888.00 2024-05-16 04:01:09.000 137 21602.17 401.73 42718.12 88888.00 2024-05-16 04:01:10.000 137 21602.14 401.71 42718.12 47970.19 2024-05-16 04:01:11.000 137 21602.13 401.69 42718.17 88888.00 2024-05-16 04:01:12.000 137 21602.16 401.69 42718.18 88888.00 2024-05-16 04:01:13.000 137 21602.19 401.68 42718.13 88888.00 2024-05-16 04:01:14.000 137 21602.19 401.66 42718.09 88888.00 2024-05-16 04:01:15.000 137 21602.19 401.67 42718.07 99999.00 2024-05-16 04:01:16.000 137 21602.19 401.68 42718.10 99999.00 2024-05-16 04:01:17.000 137 21602.21 401.64 42718.14 99999.00 2024-05-16 04:01:18.000 137 21602.22 401.58 42718.12 99999.00 2024-05-16 04:01:19.000 137 21602.23 401.54 42718.08 99999.00 2024-05-16 04:01:20.000 137 21602.23 401.51 42718.07 47970.22 2024-05-16 04:01:21.000 137 21602.19 401.49 42718.08 88888.00 2024-05-16 04:01:22.000 137 21602.16 401.50 42718.09 88888.00 2024-05-16 04:01:23.000 137 21602.14 401.51 42718.07 88888.00 2024-05-16 04:01:24.000 137 21602.14 401.50 42718.05 88888.00 2024-05-16 04:01:25.000 137 21602.14 401.47 42718.06 47971.30 2024-05-16 04:01:26.000 137 21602.15 401.45 42718.11 88888.00 2024-05-16 04:01:27.000 137 21602.15 401.44 42718.12 88888.00 2024-05-16 04:01:28.000 137 21602.17 401.40 42718.09 88888.00 2024-05-16 04:01:29.000 137 21602.19 401.36 42718.09 88888.00 2024-05-16 04:01:30.000 137 21602.18 401.36 42718.11 47970.04 2024-05-16 04:01:31.000 137 21602.14 401.38 42718.09 88888.00 2024-05-16 04:01:32.000 137 21602.12 401.40 42718.07 88888.00 2024-05-16 04:01:33.000 137 21602.15 401.43 42718.09 88888.00 2024-05-16 04:01:34.000 137 21602.16 401.42 42718.09 88888.00 2024-05-16 04:01:35.000 137 21602.17 401.37 42718.09 47970.22 2024-05-16 04:01:36.000 137 21602.17 401.35 42718.11 88888.00 2024-05-16 04:01:37.000 137 21602.16 401.35 42718.14 88888.00 2024-05-16 04:01:38.000 137 21602.18 401.33 42718.14 88888.00 2024-05-16 04:01:39.000 137 21602.22 401.28 42718.14 88888.00 2024-05-16 04:01:40.000 137 21602.23 401.24 42718.12 47971.13 2024-05-16 04:01:41.000 137 21602.19 401.21 42718.07 88888.00 2024-05-16 04:01:42.000 137 21602.19 401.19 42718.06 88888.00 2024-05-16 04:01:43.000 137 21602.22 401.18 42718.06 88888.00 2024-05-16 04:01:44.000 137 21602.24 401.19 42718.05 88888.00 2024-05-16 04:01:45.000 137 21602.25 401.22 42718.02 47970.44 2024-05-16 04:01:46.000 137 21602.26 401.23 42718.00 88888.00 2024-05-16 04:01:47.000 137 21602.24 401.23 42718.00 88888.00 2024-05-16 04:01:48.000 137 21602.21 401.25 42718.02 88888.00 2024-05-16 04:01:49.000 137 21602.20 401.27 42718.02 88888.00 2024-05-16 04:01:50.000 137 21602.20 401.25 42717.99 47970.16 2024-05-16 04:01:51.000 137 21602.17 401.22 42717.94 88888.00 2024-05-16 04:01:52.000 137 21602.12 401.21 42717.91 88888.00 2024-05-16 04:01:53.000 137 21602.10 401.25 42717.93 88888.00 2024-05-16 04:01:54.000 137 21602.09 401.28 42717.96 88888.00 2024-05-16 04:01:55.000 137 21602.08 401.26 42717.97 47970.82 2024-05-16 04:01:56.000 137 21602.08 401.25 42717.96 88888.00 2024-05-16 04:01:57.000 137 21602.10 401.30 42717.96 88888.00 2024-05-16 04:01:58.000 137 21602.08 401.33 42717.96 88888.00 2024-05-16 04:01:59.000 137 21602.03 401.34 42717.98 88888.00 2024-05-16 04:02:00.000 137 21602.06 401.30 42718.03 47970.42 2024-05-16 04:02:01.000 137 21602.18 401.24 42718.06 88888.00 2024-05-16 04:02:02.000 137 21602.25 401.19 42718.04 88888.00 2024-05-16 04:02:03.000 137 21602.24 401.12 42718.02 88888.00 2024-05-16 04:02:04.000 137 21602.21 401.08 42718.02 88888.00 2024-05-16 04:02:05.000 137 21602.18 401.06 42718.01 47970.53 2024-05-16 04:02:06.000 137 21602.13 401.06 42717.96 88888.00 2024-05-16 04:02:07.000 137 21602.09 401.07 42717.93 88888.00 2024-05-16 04:02:08.000 137 21602.06 401.07 42717.95 88888.00 2024-05-16 04:02:09.000 137 21602.06 401.06 42717.99 88888.00 2024-05-16 04:02:10.000 137 21602.05 401.04 42718.00 47970.32 2024-05-16 04:02:11.000 137 21602.07 401.01 42717.98 88888.00 2024-05-16 04:02:12.000 137 21602.12 401.01 42717.99 88888.00 2024-05-16 04:02:13.000 137 21602.20 401.03 42718.02 88888.00 2024-05-16 04:02:14.000 137 21602.22 401.00 42717.99 88888.00 2024-05-16 04:02:15.000 137 21602.19 400.97 42717.93 47970.29 2024-05-16 04:02:16.000 137 21602.19 401.01 42717.95 88888.00 2024-05-16 04:02:17.000 137 21602.20 401.04 42718.04 88888.00 2024-05-16 04:02:18.000 137 21602.19 401.00 42718.06 88888.00 2024-05-16 04:02:19.000 137 21602.17 400.96 42718.04 88888.00 2024-05-16 04:02:20.000 137 21602.18 400.97 42718.02 47970.89 2024-05-16 04:02:21.000 137 21602.18 400.97 42718.02 88888.00 2024-05-16 04:02:22.000 137 21602.17 400.93 42718.01 88888.00 2024-05-16 04:02:23.000 137 21602.17 400.90 42718.04 88888.00 2024-05-16 04:02:24.000 137 21602.18 400.91 42718.05 88888.00 2024-05-16 04:02:25.000 137 21602.17 400.92 42718.02 47971.05 2024-05-16 04:02:26.000 137 21602.17 400.94 42718.01 88888.00 2024-05-16 04:02:27.000 137 21602.18 400.96 42718.02 88888.00 2024-05-16 04:02:28.000 137 21602.21 400.97 42718.01 88888.00 2024-05-16 04:02:29.000 137 21602.22 400.95 42718.01 88888.00 2024-05-16 04:02:30.000 137 21602.23 400.97 42718.02 47970.24 2024-05-16 04:02:31.000 137 21602.27 400.95 42718.04 88888.00 2024-05-16 04:02:32.000 137 21602.31 400.90 42718.06 88888.00 2024-05-16 04:02:33.000 137 21602.34 400.88 42718.07 88888.00 2024-05-16 04:02:34.000 137 21602.33 400.94 42718.07 88888.00 2024-05-16 04:02:35.000 137 21602.28 401.00 42718.07 47970.61 2024-05-16 04:02:36.000 137 21602.24 401.02 42718.08 88888.00 2024-05-16 04:02:37.000 137 21602.25 401.01 42718.09 88888.00 2024-05-16 04:02:38.000 137 21602.27 400.98 42718.09 88888.00 2024-05-16 04:02:39.000 137 21602.26 400.98 42718.05 88888.00 2024-05-16 04:02:40.000 137 21602.23 401.02 42718.03 99999.00 2024-05-16 04:02:41.000 137 21602.22 401.05 42718.01 99999.00 2024-05-16 04:02:42.000 137 21602.21 401.02 42718.01 99999.00 2024-05-16 04:02:43.000 137 21602.19 400.99 42718.05 99999.00 2024-05-16 04:02:44.000 137 21602.19 400.98 42718.09 99999.00 2024-05-16 04:02:45.000 137 21602.20 400.97 42718.09 47970.63 2024-05-16 04:02:46.000 137 21602.24 400.95 42718.11 88888.00 2024-05-16 04:02:47.000 137 21602.25 400.94 42718.10 88888.00 2024-05-16 04:02:48.000 137 21602.22 400.94 42718.07 88888.00 2024-05-16 04:02:49.000 137 21602.16 400.92 42718.07 88888.00 2024-05-16 04:02:50.000 137 21602.14 400.87 42718.07 47971.23 2024-05-16 04:02:51.000 137 21602.12 400.88 42718.05 88888.00 2024-05-16 04:02:52.000 137 21602.11 400.94 42718.05 88888.00 2024-05-16 04:02:53.000 137 21602.12 400.96 42718.09 88888.00 2024-05-16 04:02:54.000 137 21602.19 400.95 42718.11 88888.00 2024-05-16 04:02:55.000 137 21602.24 400.94 42718.09 47970.35 2024-05-16 04:02:56.000 137 21602.24 400.96 42718.05 88888.00 2024-05-16 04:02:57.000 137 21602.24 400.99 42718.04 88888.00 2024-05-16 04:02:58.000 137 21602.26 400.99 42718.06 88888.00 2024-05-16 04:02:59.000 137 21602.29 400.96 42718.10 88888.00 2024-05-16 04:03:00.000 137 21602.27 400.94 42718.10 47970.96 2024-05-16 04:03:01.000 137 21602.22 400.94 42718.05 88888.00 2024-05-16 04:03:02.000 137 21602.21 400.94 42717.99 88888.00 2024-05-16 04:03:03.000 137 21602.24 400.93 42717.96 88888.00 2024-05-16 04:03:04.000 137 21602.30 400.91 42717.96 88888.00 2024-05-16 04:03:05.000 137 21602.32 400.92 42717.98 47970.22 2024-05-16 04:03:06.000 137 21602.27 400.97 42717.99 88888.00 2024-05-16 04:03:07.000 137 21602.20 400.98 42718.00 88888.00 2024-05-16 04:03:08.000 137 21602.18 400.93 42718.02 88888.00 2024-05-16 04:03:09.000 137 21602.18 400.90 42718.02 88888.00 2024-05-16 04:03:10.000 137 21602.21 400.91 42717.98 47970.25 2024-05-16 04:03:11.000 137 21602.23 400.89 42717.93 88888.00 2024-05-16 04:03:12.000 137 21602.26 400.85 42717.90 88888.00 2024-05-16 04:03:13.000 137 21602.28 400.81 42717.93 88888.00 2024-05-16 04:03:14.000 137 21602.28 400.80 42717.97 88888.00 2024-05-16 04:03:15.000 137 21602.28 400.81 42718.01 47970.11 2024-05-16 04:03:16.000 137 21602.29 400.87 42718.01 88888.00 2024-05-16 04:03:17.000 137 21602.28 400.90 42718.00 88888.00 2024-05-16 04:03:18.000 137 21602.26 400.88 42718.02 88888.00 2024-05-16 04:03:19.000 137 21602.23 400.81 42718.03 88888.00 2024-05-16 04:03:20.000 137 21602.23 400.80 42718.03 47971.17 2024-05-16 04:03:21.000 137 21602.23 400.81 42718.03 88888.00 2024-05-16 04:03:22.000 137 21602.23 400.79 42718.02 88888.00 2024-05-16 04:03:23.000 137 21602.23 400.79 42718.02 88888.00 2024-05-16 04:03:24.000 137 21602.24 400.81 42718.04 88888.00 2024-05-16 04:03:25.000 137 21602.26 400.81 42718.02 47969.93 2024-05-16 04:03:26.000 137 21602.28 400.79 42718.02 88888.00 2024-05-16 04:03:27.000 137 21602.28 400.75 42718.02 88888.00 2024-05-16 04:03:28.000 137 21602.23 400.72 42717.98 88888.00 2024-05-16 04:03:29.000 137 21602.17 400.76 42717.98 88888.00 2024-05-16 04:03:30.000 137 21602.14 400.80 42718.00 47970.43 2024-05-16 04:03:31.000 137 21602.16 400.79 42718.01 88888.00 2024-05-16 04:03:32.000 137 21602.19 400.72 42718.00 88888.00 2024-05-16 04:03:33.000 137 21602.22 400.69 42718.00 88888.00 2024-05-16 04:03:34.000 137 21602.19 400.74 42718.00 88888.00 2024-05-16 04:03:35.000 137 21602.17 400.83 42718.00 99999.00 2024-05-16 04:03:36.000 137 21602.17 400.87 42718.04 99999.00 2024-05-16 04:03:37.000 137 21602.16 400.86 42718.05 99999.00 2024-05-16 04:03:38.000 137 21602.15 400.81 42718.03 99999.00 2024-05-16 04:03:39.000 137 21602.13 400.77 42718.00 99999.00 2024-05-16 04:03:40.000 137 21602.11 400.78 42718.01 47970.70 2024-05-16 04:03:41.000 137 21602.11 400.79 42718.04 88888.00 2024-05-16 04:03:42.000 137 21602.15 400.79 42718.08 88888.00 2024-05-16 04:03:43.000 137 21602.21 400.82 42718.12 88888.00 2024-05-16 04:03:44.000 137 21602.25 400.83 42718.12 88888.00 2024-05-16 04:03:45.000 137 21602.26 400.81 42718.10 47971.17 2024-05-16 04:03:46.000 137 21602.25 400.81 42718.10 88888.00 2024-05-16 04:03:47.000 137 21602.25 400.83 42718.11 88888.00 2024-05-16 04:03:48.000 137 21602.27 400.87 42718.09 88888.00 2024-05-16 04:03:49.000 137 21602.33 400.89 42718.10 88888.00 2024-05-16 04:03:50.000 137 21602.32 400.89 42718.12 47970.28 2024-05-16 04:03:51.000 137 21602.25 400.89 42718.09 88888.00 2024-05-16 04:03:52.000 137 21602.21 400.90 42718.08 88888.00 2024-05-16 04:03:53.000 137 21602.22 400.90 42718.12 88888.00 2024-05-16 04:03:54.000 137 21602.24 400.89 42718.14 88888.00 2024-05-16 04:03:55.000 137 21602.26 400.88 42718.11 47970.98 2024-05-16 04:03:56.000 137 21602.27 400.87 42718.12 88888.00 2024-05-16 04:03:57.000 137 21602.28 400.86 42718.14 88888.00 2024-05-16 04:03:58.000 137 21602.28 400.90 42718.14 88888.00 2024-05-16 04:03:59.000 137 21602.23 400.94 42718.14 88888.00 2024-05-16 04:04:00.000 137 21602.17 400.97 42718.16 47970.91 2024-05-16 04:04:01.000 137 21602.18 400.97 42718.14 88888.00 2024-05-16 04:04:02.000 137 21602.24 400.94 42718.09 88888.00 2024-05-16 04:04:03.000 137 21602.26 400.93 42718.07 88888.00 2024-05-16 04:04:04.000 137 21602.25 400.94 42718.07 88888.00 2024-05-16 04:04:05.000 137 21602.26 400.97 42718.07 47971.08 2024-05-16 04:04:06.000 137 21602.25 400.99 42718.07 88888.00 2024-05-16 04:04:07.000 137 21602.20 400.94 42718.05 88888.00 2024-05-16 04:04:08.000 137 21602.15 400.87 42718.02 88888.00 2024-05-16 04:04:09.000 137 21602.12 400.82 42718.00 88888.00 2024-05-16 04:04:10.000 137 21602.08 400.82 42717.98 47970.71 2024-05-16 04:04:11.000 137 21602.04 400.85 42717.99 88888.00 2024-05-16 04:04:12.000 137 21602.04 400.87 42718.02 88888.00 2024-05-16 04:04:13.000 137 21602.06 400.88 42718.06 88888.00 2024-05-16 04:04:14.000 137 21602.10 400.90 42718.10 88888.00 2024-05-16 04:04:15.000 137 21602.14 400.96 42718.12 47970.89 2024-05-16 04:04:16.000 137 21602.15 401.02 42718.13 88888.00 2024-05-16 04:04:17.000 137 21602.16 401.01 42718.12 88888.00 2024-05-16 04:04:18.000 137 21602.18 400.94 42718.09 88888.00 2024-05-16 04:04:19.000 137 21602.19 400.89 42718.09 88888.00 2024-05-16 04:04:20.000 137 21602.17 400.92 42718.10 99999.00 2024-05-16 04:04:21.000 137 21602.16 400.96 42718.11 99999.00 2024-05-16 04:04:22.000 137 21602.16 400.98 42718.11 99999.00 2024-05-16 04:04:23.000 137 21602.17 400.98 42718.13 99999.00 2024-05-16 04:04:24.000 137 21602.17 400.96 42718.14 99999.00 2024-05-16 04:04:25.000 137 21602.19 400.94 42718.14 47970.55 2024-05-16 04:04:26.000 137 21602.21 400.98 42718.14 88888.00 2024-05-16 04:04:27.000 137 21602.17 401.02 42718.10 88888.00 2024-05-16 04:04:28.000 137 21602.13 401.04 42718.07 88888.00 2024-05-16 04:04:29.000 137 21602.11 401.04 42718.09 88888.00 2024-05-16 04:04:30.000 137 21602.11 401.02 42718.09 47971.20 2024-05-16 04:04:31.000 137 21602.13 400.99 42718.06 88888.00 2024-05-16 04:04:32.000 137 21602.16 400.95 42718.05 88888.00 2024-05-16 04:04:33.000 137 21602.17 400.92 42718.06 88888.00 2024-05-16 04:04:34.000 137 21602.18 400.92 42718.09 88888.00 2024-05-16 04:04:35.000 137 21602.19 400.94 42718.11 47970.79 2024-05-16 04:04:36.000 137 21602.15 400.95 42718.09 88888.00 2024-05-16 04:04:37.000 137 21602.08 400.95 42718.05 88888.00 2024-05-16 04:04:38.000 137 21602.08 400.94 42718.04 88888.00 2024-05-16 04:04:39.000 137 21602.13 400.92 42718.06 88888.00 2024-05-16 04:04:40.000 137 21602.14 400.89 42718.10 47971.11 2024-05-16 04:04:41.000 137 21602.09 400.90 42718.16 88888.00 2024-05-16 04:04:42.000 137 21602.08 400.89 42718.19 88888.00 2024-05-16 04:04:43.000 137 21602.13 400.89 42718.19 88888.00 2024-05-16 04:04:44.000 137 21602.19 400.89 42718.18 88888.00 2024-05-16 04:04:45.000 137 21602.21 400.91 42718.20 47971.30 2024-05-16 04:04:46.000 137 21602.20 400.96 42718.20 88888.00 2024-05-16 04:04:47.000 137 21602.19 401.00 42718.16 88888.00 2024-05-16 04:04:48.000 137 21602.18 400.98 42718.12 88888.00 2024-05-16 04:04:49.000 137 21602.16 400.95 42718.11 88888.00 2024-05-16 04:04:50.000 137 21602.16 400.93 42718.09 47970.61 2024-05-16 04:04:51.000 137 21602.19 400.93 42718.07 88888.00 2024-05-16 04:04:52.000 137 21602.18 400.94 42718.10 88888.00 2024-05-16 04:04:53.000 137 21602.11 400.90 42718.15 88888.00 2024-05-16 04:04:54.000 137 21602.06 400.83 42718.19 88888.00 2024-05-16 04:04:55.000 137 21602.10 400.80 42718.18 47970.42 2024-05-16 04:04:56.000 137 21602.17 400.82 42718.16 88888.00 2024-05-16 04:04:57.000 137 21602.18 400.82 42718.13 88888.00 2024-05-16 04:04:58.000 137 21602.16 400.82 42718.09 88888.00 2024-05-16 04:04:59.000 137 21602.18 400.82 42718.06 88888.00 2024-05-16 04:05:00.000 137 21602.19 400.85 42718.06 47971.07 2024-05-16 04:05:01.000 137 21602.19 400.86 42718.05 88888.00 2024-05-16 04:05:02.000 137 21602.19 400.82 42718.04 88888.00 2024-05-16 04:05:03.000 137 21602.18 400.78 42718.09 88888.00 2024-05-16 04:05:04.000 137 21602.15 400.78 42718.13 88888.00 2024-05-16 04:05:05.000 137 21602.11 400.79 42718.11 47970.94 2024-05-16 04:05:06.000 137 21602.10 400.82 42718.09 88888.00 2024-05-16 04:05:07.000 137 21602.12 400.85 42718.10 88888.00 2024-05-16 04:05:08.000 137 21602.13 400.86 42718.12 88888.00 2024-05-16 04:05:09.000 137 21602.11 400.85 42718.11 88888.00 2024-05-16 04:05:10.000 137 21602.06 400.80 42718.11 47970.98 2024-05-16 04:05:11.000 137 21602.03 400.75 42718.15 88888.00 2024-05-16 04:05:12.000 137 21602.02 400.73 42718.17 88888.00 2024-05-16 04:05:13.000 137 21602.03 400.73 42718.14 88888.00 2024-05-16 04:05:14.000 137 21602.06 400.73 42718.11 88888.00 2024-05-16 04:05:15.000 137 21602.09 400.72 42718.10 47971.04 2024-05-16 04:05:16.000 137 21602.11 400.73 42718.10 88888.00 2024-05-16 04:05:17.000 137 21602.11 400.73 42718.10 88888.00 2024-05-16 04:05:18.000 137 21602.14 400.71 42718.09 88888.00 2024-05-16 04:05:19.000 137 21602.16 400.71 42718.07 88888.00 2024-05-16 04:05:20.000 137 21602.16 400.74 42718.04 47970.92 2024-05-16 04:05:21.000 137 21602.18 400.73 42718.05 88888.00 2024-05-16 04:05:22.000 137 21602.21 400.65 42718.10 88888.00 2024-05-16 04:05:23.000 137 21602.21 400.56 42718.13 88888.00 2024-05-16 04:05:24.000 137 21602.18 400.53 42718.12 88888.00 2024-05-16 04:05:25.000 137 21602.16 400.59 42718.14 47970.37 2024-05-16 04:05:26.000 137 21602.19 400.67 42718.16 88888.00 2024-05-16 04:05:27.000 137 21602.26 400.72 42718.14 88888.00 2024-05-16 04:05:28.000 137 21602.32 400.73 42718.14 88888.00 2024-05-16 04:05:29.000 137 21602.35 400.73 42718.16 88888.00 2024-05-16 04:05:30.000 137 21602.38 400.77 42718.18 47970.78 2024-05-16 04:05:31.000 137 21602.38 400.81 42718.19 88888.00 2024-05-16 04:05:32.000 137 21602.37 400.77 42718.18 88888.00 2024-05-16 04:05:33.000 137 21602.38 400.71 42718.18 88888.00 2024-05-16 04:05:34.000 137 21602.35 400.69 42718.16 88888.00 2024-05-16 04:05:35.000 137 21602.28 400.71 42718.12 47970.59 2024-05-16 04:05:36.000 137 21602.24 400.73 42718.09 88888.00 2024-05-16 04:05:37.000 137 21602.27 400.74 42718.11 88888.00 2024-05-16 04:05:38.000 137 21602.33 400.76 42718.14 88888.00 2024-05-16 04:05:39.000 137 21602.36 400.77 42718.15 88888.00 2024-05-16 04:05:40.000 137 21602.36 400.76 42718.11 47970.42 2024-05-16 04:05:41.000 137 21602.35 400.73 42718.07 88888.00 2024-05-16 04:05:42.000 137 21602.35 400.73 42718.10 88888.00 2024-05-16 04:05:43.000 137 21602.34 400.74 42718.13 88888.00 2024-05-16 04:05:44.000 137 21602.36 400.70 42718.12 88888.00 2024-05-16 04:05:45.000 137 21602.42 400.64 42718.10 47970.52 2024-05-16 04:05:46.000 137 21602.42 400.54 42718.09 88888.00 2024-05-16 04:05:47.000 137 21602.34 400.46 42718.10 88888.00 2024-05-16 04:05:48.000 137 21602.28 400.49 42718.12 88888.00 2024-05-16 04:05:49.000 137 21602.29 400.56 42718.15 88888.00 2024-05-16 04:05:50.000 137 21602.31 400.57 42718.14 47970.90 2024-05-16 04:05:51.000 137 21602.28 400.53 42718.11 88888.00 2024-05-16 04:05:52.000 137 21602.28 400.50 42718.11 88888.00 2024-05-16 04:05:53.000 137 21602.33 400.55 42718.16 88888.00 2024-05-16 04:05:54.000 137 21602.37 400.61 42718.16 88888.00 2024-05-16 04:05:55.000 137 21602.36 400.62 42718.13 47970.89 2024-05-16 04:05:56.000 137 21602.35 400.59 42718.10 88888.00 2024-05-16 04:05:57.000 137 21602.40 400.58 42718.12 88888.00 2024-05-16 04:05:58.000 137 21602.43 400.59 42718.13 88888.00 2024-05-16 04:05:59.000 137 21602.38 400.59 42718.09 88888.00 2024-05-16 04:06:00.000 137 21602.33 400.61 42718.04 47971.28 2024-05-16 04:06:01.000 137 21602.34 400.62 42718.05 88888.00 2024-05-16 04:06:02.000 137 21602.37 400.64 42718.07 88888.00 2024-05-16 04:06:03.000 137 21602.37 400.66 42718.11 88888.00 2024-05-16 04:06:04.000 137 21602.38 400.67 42718.14 88888.00 2024-05-16 04:06:05.000 137 21602.40 400.69 42718.17 47970.53 2024-05-16 04:06:06.000 137 21602.45 400.74 42718.17 88888.00 2024-05-16 04:06:07.000 137 21602.48 400.77 42718.17 88888.00 2024-05-16 04:06:08.000 137 21602.47 400.76 42718.18 88888.00 2024-05-16 04:06:09.000 137 21602.45 400.76 42718.19 88888.00 2024-05-16 04:06:10.000 137 21602.40 400.76 42718.23 47970.38 2024-05-16 04:06:11.000 137 21602.35 400.76 42718.23 88888.00 2024-05-16 04:06:12.000 137 21602.35 400.77 42718.18 88888.00 2024-05-16 04:06:13.000 137 21602.38 400.78 42718.12 88888.00 2024-05-16 04:06:14.000 137 21602.40 400.79 42718.12 88888.00 2024-05-16 04:06:15.000 137 21602.43 400.73 42718.15 47970.62 2024-05-16 04:06:16.000 137 21602.46 400.66 42718.16 88888.00 2024-05-16 04:06:17.000 137 21602.46 400.63 42718.13 88888.00 2024-05-16 04:06:18.000 137 21602.47 400.63 42718.07 88888.00 2024-05-16 04:06:19.000 137 21602.48 400.64 42718.05 88888.00 2024-05-16 04:06:20.000 137 21602.48 400.67 42718.06 47970.39 2024-05-16 04:06:21.000 137 21602.47 400.70 42718.08 88888.00 2024-05-16 04:06:22.000 137 21602.46 400.70 42718.11 88888.00 2024-05-16 04:06:23.000 137 21602.49 400.69 42718.11 88888.00 2024-05-16 04:06:24.000 137 21602.52 400.67 42718.11 88888.00 2024-05-16 04:06:25.000 137 21602.56 400.66 42718.13 47970.86 2024-05-16 04:06:26.000 137 21602.58 400.68 42718.14 88888.00 2024-05-16 04:06:27.000 137 21602.56 400.71 42718.12 88888.00 2024-05-16 04:06:28.000 137 21602.52 400.69 42718.10 88888.00 2024-05-16 04:06:29.000 137 21602.52 400.64 42718.08 88888.00 2024-05-16 04:06:30.000 137 21602.55 400.63 42718.08 47970.30 2024-05-16 04:06:31.000 137 21602.58 400.64 42718.09 88888.00 2024-05-16 04:06:32.000 137 21602.54 400.62 42718.07 88888.00 2024-05-16 04:06:33.000 137 21602.44 400.61 42718.03 88888.00 2024-05-16 04:06:34.000 137 21602.38 400.64 42717.98 88888.00 2024-05-16 04:06:35.000 137 21602.41 400.70 42717.98 47971.18 2024-05-16 04:06:36.000 137 21602.46 400.71 42718.01 88888.00 2024-05-16 04:06:37.000 137 21602.49 400.69 42718.06 88888.00 2024-05-16 04:06:38.000 137 21602.53 400.65 42718.06 88888.00 2024-05-16 04:06:39.000 137 21602.56 400.61 42718.03 88888.00 2024-05-16 04:06:40.000 137 21602.55 400.58 42718.01 47970.86 2024-05-16 04:06:41.000 137 21602.53 400.61 42718.01 88888.00 2024-05-16 04:06:42.000 137 21602.51 400.65 42718.01 88888.00 2024-05-16 04:06:43.000 137 21602.50 400.66 42718.00 88888.00 2024-05-16 04:06:44.000 137 21602.48 400.64 42717.98 88888.00 2024-05-16 04:06:45.000 137 21602.45 400.61 42717.99 47970.76 2024-05-16 04:06:46.000 137 21602.44 400.57 42718.01 88888.00 2024-05-16 04:06:47.000 137 21602.43 400.54 42718.01 88888.00 2024-05-16 04:06:48.000 137 21602.44 400.51 42717.99 88888.00 2024-05-16 04:06:49.000 137 21602.48 400.52 42718.00 88888.00 2024-05-16 04:06:50.000 137 21602.53 400.56 42718.03 47970.90 2024-05-16 04:06:51.000 137 21602.58 400.59 42718.07 88888.00 2024-05-16 04:06:52.000 137 21602.62 400.56 42718.08 88888.00 2024-05-16 04:06:53.000 137 21602.59 400.52 42718.06 88888.00 2024-05-16 04:06:54.000 137 21602.55 400.50 42718.04 88888.00 2024-05-16 04:06:55.000 137 21602.50 400.49 42718.03 47971.19 2024-05-16 04:06:56.000 137 21602.46 400.47 42718.02 88888.00 2024-05-16 04:06:57.000 137 21602.45 400.45 42718.00 88888.00 2024-05-16 04:06:58.000 137 21602.47 400.44 42717.98 88888.00 2024-05-16 04:06:59.000 137 21602.47 400.45 42717.98 88888.00 2024-05-16 04:07:00.000 137 21602.46 400.45 42717.99 47971.13 2024-05-16 04:07:01.000 137 21602.46 400.44 42717.98 88888.00 2024-05-16 04:07:02.000 137 21602.46 400.46 42717.98 88888.00 2024-05-16 04:07:03.000 137 21602.47 400.50 42718.01 88888.00 2024-05-16 04:07:04.000 137 21602.50 400.51 42718.02 88888.00 2024-05-16 04:07:05.000 137 21602.51 400.49 42717.98 47969.44 2024-05-16 04:07:06.000 137 21602.49 400.49 42717.95 88888.00 2024-05-16 04:07:07.000 137 21602.48 400.52 42717.99 88888.00 2024-05-16 04:07:08.000 137 21602.47 400.52 42718.02 88888.00 2024-05-16 04:07:09.000 137 21602.44 400.50 42718.02 88888.00 2024-05-16 04:07:10.000 137 21602.41 400.50 42718.02 47970.65 2024-05-16 04:07:11.000 137 21602.42 400.50 42718.04 88888.00 2024-05-16 04:07:12.000 137 21602.47 400.49 42718.07 88888.00 2024-05-16 04:07:13.000 137 21602.49 400.49 42718.07 88888.00 2024-05-16 04:07:14.000 137 21602.49 400.50 42718.06 88888.00 2024-05-16 04:07:15.000 137 21602.47 400.51 42718.07 47971.14 2024-05-16 04:07:16.000 137 21602.41 400.49 42718.08 88888.00 2024-05-16 04:07:17.000 137 21602.36 400.48 42718.06 88888.00 2024-05-16 04:07:18.000 137 21602.39 400.50 42718.06 88888.00 2024-05-16 04:07:19.000 137 21602.44 400.50 42718.10 88888.00 2024-05-16 04:07:20.000 137 21602.47 400.49 42718.16 47971.18 2024-05-16 04:07:21.000 137 21602.47 400.51 42718.19 88888.00 2024-05-16 04:07:22.000 137 21602.44 400.52 42718.17 88888.00 2024-05-16 04:07:23.000 137 21602.41 400.51 42718.12 88888.00 2024-05-16 04:07:24.000 137 21602.42 400.48 42718.11 88888.00 2024-05-16 04:07:25.000 137 21602.43 400.45 42718.13 47970.87 2024-05-16 04:07:26.000 137 21602.42 400.48 42718.17 88888.00 2024-05-16 04:07:27.000 137 21602.40 400.54 42718.18 88888.00 2024-05-16 04:07:28.000 137 21602.38 400.57 42718.14 88888.00 2024-05-16 04:07:29.000 137 21602.39 400.60 42718.12 88888.00 2024-05-16 04:07:30.000 137 21602.41 400.59 42718.12 47970.28 2024-05-16 04:07:31.000 137 21602.42 400.52 42718.11 88888.00 2024-05-16 04:07:32.000 137 21602.45 400.46 42718.07 88888.00 2024-05-16 04:07:33.000 137 21602.47 400.43 42718.06 88888.00 2024-05-16 04:07:34.000 137 21602.47 400.44 42718.07 88888.00 2024-05-16 04:07:35.000 137 21602.46 400.47 42718.08 47971.03 2024-05-16 04:07:36.000 137 21602.48 400.51 42718.08 88888.00 2024-05-16 04:07:37.000 137 21602.49 400.55 42718.07 88888.00 2024-05-16 04:07:38.000 137 21602.44 400.58 42718.06 88888.00 2024-05-16 04:07:39.000 137 21602.41 400.58 42718.06 88888.00 2024-05-16 04:07:40.000 137 21602.44 400.55 42718.09 47970.39 2024-05-16 04:07:41.000 137 21602.48 400.51 42718.07 88888.00 2024-05-16 04:07:42.000 137 21602.47 400.50 42718.03 88888.00 2024-05-16 04:07:43.000 137 21602.45 400.51 42718.00 88888.00 2024-05-16 04:07:44.000 137 21602.46 400.48 42718.01 88888.00 2024-05-16 04:07:45.000 137 21602.50 400.44 42718.05 47971.16 2024-05-16 04:07:46.000 137 21602.53 400.44 42718.11 88888.00 2024-05-16 04:07:47.000 137 21602.51 400.47 42718.14 88888.00 2024-05-16 04:07:48.000 137 21602.48 400.49 42718.14 88888.00 2024-05-16 04:07:49.000 137 21602.50 400.45 42718.14 88888.00 2024-05-16 04:07:50.000 137 21602.51 400.41 42718.12 47970.71 2024-05-16 04:07:51.000 137 21602.51 400.38 42718.11 88888.00 2024-05-16 04:07:52.000 137 21602.54 400.36 42718.14 88888.00 2024-05-16 04:07:53.000 137 21602.60 400.38 42718.18 88888.00 2024-05-16 04:07:54.000 137 21602.58 400.40 42718.15 88888.00 2024-05-16 04:07:55.000 137 21602.51 400.40 42718.09 47970.56 2024-05-16 04:07:56.000 137 21602.48 400.43 42718.07 88888.00 2024-05-16 04:07:57.000 137 21602.46 400.45 42718.11 88888.00 2024-05-16 04:07:58.000 137 21602.42 400.42 42718.14 88888.00 2024-05-16 04:07:59.000 137 21602.39 400.38 42718.15 88888.00 2024-05-16 04:08:00.000 137 21602.37 400.38 42718.12 47970.45 2024-05-16 04:08:01.000 137 21602.36 400.42 42718.06 88888.00 2024-05-16 04:08:02.000 137 21602.34 400.42 42718.02 88888.00 2024-05-16 04:08:03.000 137 21602.31 400.37 42718.00 88888.00 2024-05-16 04:08:04.000 137 21602.30 400.33 42718.02 88888.00 2024-05-16 04:08:05.000 137 21602.34 400.36 42718.06 47970.51 2024-05-16 04:08:06.000 137 21602.38 400.38 42718.09 88888.00 2024-05-16 04:08:07.000 137 21602.38 400.37 42718.13 88888.00 2024-05-16 04:08:08.000 137 21602.40 400.39 42718.17 88888.00 2024-05-16 04:08:09.000 137 21602.45 400.38 42718.15 88888.00 2024-05-16 04:08:10.000 137 21602.48 400.29 42718.07 99999.00 2024-05-16 04:08:11.000 137 21602.47 400.21 42718.03 99999.00 2024-05-16 04:08:12.000 137 21602.44 400.19 42718.06 99999.00 2024-05-16 04:08:13.000 137 21602.42 400.20 42718.09 99999.00 2024-05-16 04:08:14.000 137 21602.43 400.19 42718.06 99999.00 2024-05-16 04:08:15.000 137 21602.46 400.16 42718.02 47970.41 2024-05-16 04:08:16.000 137 21602.44 400.18 42718.02 88888.00 2024-05-16 04:08:17.000 137 21602.41 400.26 42718.05 88888.00 2024-05-16 04:08:18.000 137 21602.41 400.34 42718.06 88888.00 2024-05-16 04:08:19.000 137 21602.44 400.34 42718.07 88888.00 2024-05-16 04:08:20.000 137 21602.46 400.30 42718.10 47971.20 2024-05-16 04:08:21.000 137 21602.48 400.27 42718.14 88888.00 2024-05-16 04:08:22.000 137 21602.48 400.31 42718.17 88888.00 2024-05-16 04:08:23.000 137 21602.46 400.36 42718.17 88888.00 2024-05-16 04:08:24.000 137 21602.40 400.34 42718.15 88888.00 2024-05-16 04:08:25.000 137 21602.37 400.28 42718.15 47970.30 2024-05-16 04:08:26.000 137 21602.38 400.24 42718.16 88888.00 2024-05-16 04:08:27.000 137 21602.39 400.21 42718.14 88888.00 2024-05-16 04:08:28.000 137 21602.40 400.21 42718.14 88888.00 2024-05-16 04:08:29.000 137 21602.42 400.23 42718.15 88888.00 2024-05-16 04:08:30.000 137 21602.41 400.26 42718.14 47971.25 2024-05-16 04:08:31.000 137 21602.40 400.27 42718.12 88888.00 2024-05-16 04:08:32.000 137 21602.41 400.27 42718.13 88888.00 2024-05-16 04:08:33.000 137 21602.42 400.25 42718.16 88888.00 2024-05-16 04:08:34.000 137 21602.43 400.21 42718.17 88888.00 2024-05-16 04:08:35.000 137 21602.45 400.17 42718.15 47970.13 2024-05-16 04:08:36.000 137 21602.43 400.17 42718.12 88888.00 2024-05-16 04:08:37.000 137 21602.39 400.20 42718.06 88888.00 2024-05-16 04:08:38.000 137 21602.38 400.17 42718.05 88888.00 2024-05-16 04:08:39.000 137 21602.42 400.14 42718.09 88888.00 2024-05-16 04:08:40.000 137 21602.48 400.19 42718.14 47971.03 2024-05-16 04:08:41.000 137 21602.52 400.24 42718.16 88888.00 2024-05-16 04:08:42.000 137 21602.48 400.27 42718.16 88888.00 2024-05-16 04:08:43.000 137 21602.44 400.28 42718.15 88888.00 2024-05-16 04:08:44.000 137 21602.44 400.29 42718.14 88888.00 2024-05-16 04:08:45.000 137 21602.45 400.30 42718.14 47971.26 2024-05-16 04:08:46.000 137 21602.47 400.31 42718.14 88888.00 2024-05-16 04:08:47.000 137 21602.48 400.32 42718.12 88888.00 2024-05-16 04:08:48.000 137 21602.47 400.28 42718.10 88888.00 2024-05-16 04:08:49.000 137 21602.48 400.23 42718.10 88888.00 2024-05-16 04:08:50.000 137 21602.49 400.23 42718.11 47971.09 2024-05-16 04:08:51.000 137 21602.50 400.24 42718.11 88888.00 2024-05-16 04:08:52.000 137 21602.53 400.19 42718.12 88888.00 2024-05-16 04:08:53.000 137 21602.57 400.12 42718.13 88888.00 2024-05-16 04:08:54.000 137 21602.58 400.11 42718.12 88888.00 2024-05-16 04:08:55.000 137 21602.58 400.16 42718.11 47970.77 2024-05-16 04:08:56.000 137 21602.60 400.19 42718.10 88888.00 2024-05-16 04:08:57.000 137 21602.63 400.19 42718.07 88888.00 2024-05-16 04:08:58.000 137 21602.67 400.18 42718.07 88888.00 2024-05-16 04:08:59.000 137 21602.68 400.16 42718.09 88888.00 2024-05-16 04:09:00.000 137 21602.66 400.16 42718.07 47971.18 2024-05-16 04:09:01.000 137 21602.63 400.18 42718.05 88888.00 2024-05-16 04:09:02.000 137 21602.59 400.18 42718.07 88888.00 2024-05-16 04:09:03.000 137 21602.57 400.14 42718.08 88888.00 2024-05-16 04:09:04.000 137 21602.60 400.16 42718.06 88888.00 2024-05-16 04:09:05.000 137 21602.64 400.21 42718.03 47970.35 2024-05-16 04:09:06.000 137 21602.65 400.23 42718.03 88888.00 2024-05-16 04:09:07.000 137 21602.64 400.24 42718.05 88888.00 2024-05-16 04:09:08.000 137 21602.65 400.22 42718.08 88888.00 2024-05-16 04:09:09.000 137 21602.69 400.17 42718.07 88888.00 2024-05-16 04:09:10.000 137 21602.72 400.15 42718.06 47970.54 2024-05-16 04:09:11.000 137 21602.70 400.21 42718.07 88888.00 2024-05-16 04:09:12.000 137 21602.66 400.29 42718.09 88888.00 2024-05-16 04:09:13.000 137 21602.65 400.32 42718.11 88888.00 2024-05-16 04:09:14.000 137 21602.64 400.27 42718.11 88888.00 2024-05-16 04:09:15.000 137 21602.65 400.21 42718.13 99999.00 2024-05-16 04:09:16.000 137 21602.65 400.22 42718.14 99999.00 2024-05-16 04:09:17.000 137 21602.62 400.26 42718.13 99999.00 2024-05-16 04:09:18.000 137 21602.57 400.24 42718.11 99999.00 2024-05-16 04:09:19.000 137 21602.58 400.20 42718.09 99999.00 2024-05-16 04:09:20.000 137 21602.62 400.19 42718.05 47970.48 2024-05-16 04:09:21.000 137 21602.69 400.20 42718.04 88888.00 2024-05-16 04:09:22.000 137 21602.71 400.21 42718.04 88888.00 2024-05-16 04:09:23.000 137 21602.64 400.18 42718.02 88888.00 2024-05-16 04:09:24.000 137 21602.58 400.11 42718.00 88888.00 2024-05-16 04:09:25.000 137 21602.57 400.05 42717.99 47971.18 2024-05-16 04:09:26.000 137 21602.60 400.04 42718.00 88888.00 2024-05-16 04:09:27.000 137 21602.63 400.06 42718.02 88888.00 2024-05-16 04:09:28.000 137 21602.65 400.08 42718.05 88888.00 2024-05-16 04:09:29.000 137 21602.64 400.10 42718.04 88888.00 2024-05-16 04:09:30.000 137 21602.60 400.12 42718.02 47971.12 2024-05-16 04:09:31.000 137 21602.58 400.08 42717.98 88888.00 2024-05-16 04:09:32.000 137 21602.59 400.05 42717.99 88888.00 2024-05-16 04:09:33.000 137 21602.61 400.05 42718.03 88888.00 2024-05-16 04:09:34.000 137 21602.60 400.07 42718.04 88888.00 2024-05-16 04:09:35.000 137 21602.61 400.10 42718.01 99999.00 2024-05-16 04:09:36.000 137 21602.64 400.09 42717.98 99999.00 2024-05-16 04:09:37.000 137 21602.68 400.04 42717.98 99999.00 2024-05-16 04:09:38.000 137 21602.69 400.00 42717.98 99999.00 2024-05-16 04:09:39.000 137 21602.68 400.00 42717.98 99999.00 2024-05-16 04:09:40.000 137 21602.67 400.02 42717.99 47970.99 2024-05-16 04:09:41.000 137 21602.66 400.06 42718.02 88888.00 2024-05-16 04:09:42.000 137 21602.60 400.06 42718.01 88888.00 2024-05-16 04:09:43.000 137 21602.51 400.00 42717.96 88888.00 2024-05-16 04:09:44.000 137 21602.47 399.98 42717.90 88888.00 2024-05-16 04:09:45.000 137 21602.50 400.04 42717.90 47970.41 2024-05-16 04:09:46.000 137 21602.55 400.08 42717.93 88888.00 2024-05-16 04:09:47.000 137 21602.56 400.06 42717.95 88888.00 2024-05-16 04:09:48.000 137 21602.54 400.02 42717.96 88888.00 2024-05-16 04:09:49.000 137 21602.52 399.98 42717.96 88888.00 2024-05-16 04:09:50.000 137 21602.55 399.95 42717.98 47970.58 2024-05-16 04:09:51.000 137 21602.62 399.98 42717.98 88888.00 2024-05-16 04:09:52.000 137 21602.66 400.01 42717.99 88888.00 2024-05-16 04:09:53.000 137 21602.65 399.99 42718.00 88888.00 2024-05-16 04:09:54.000 137 21602.64 399.98 42718.04 88888.00 2024-05-16 04:09:55.000 137 21602.64 400.04 42718.09 47971.00 2024-05-16 04:09:56.000 137 21602.61 400.07 42718.07 88888.00 2024-05-16 04:09:57.000 137 21602.62 400.05 42718.03 88888.00 2024-05-16 04:09:58.000 137 21602.66 400.03 42718.02 88888.00 2024-05-16 04:09:59.000 137 21602.65 400.00 42718.02 88888.00 2024-05-16 04:10:00.000 137 21602.60 399.97 42717.98 47970.32 2024-05-16 04:10:01.000 137 21602.56 399.98 42717.97 88888.00 2024-05-16 04:10:02.000 137 21602.52 400.01 42717.98 88888.00 2024-05-16 04:10:03.000 137 21602.53 399.96 42718.00 88888.00 2024-05-16 04:10:04.000 137 21602.61 399.94 42717.98 88888.00 2024-05-16 04:10:05.000 137 21602.65 399.99 42717.96 47971.15 2024-05-16 04:10:06.000 137 21602.60 399.98 42717.95 88888.00 2024-05-16 04:10:07.000 137 21602.51 399.94 42717.95 88888.00 2024-05-16 04:10:08.000 137 21602.46 399.94 42717.98 88888.00 2024-05-16 04:10:09.000 137 21602.43 399.98 42718.03 88888.00 2024-05-16 04:10:10.000 137 21602.46 399.99 42718.07 47971.33 2024-05-16 04:10:11.000 137 21602.52 400.01 42718.10 88888.00 2024-05-16 04:10:12.000 137 21602.54 400.00 42718.11 88888.00 2024-05-16 04:10:13.000 137 21602.54 399.96 42718.11 88888.00 2024-05-16 04:10:14.000 137 21602.54 399.93 42718.06 88888.00 2024-05-16 04:10:15.000 137 21602.54 399.93 42718.04 47971.02 2024-05-16 04:10:16.000 137 21602.54 399.93 42718.04 88888.00 2024-05-16 04:10:17.000 137 21602.56 399.93 42718.03 88888.00 2024-05-16 04:10:18.000 137 21602.58 399.93 42718.02 88888.00 2024-05-16 04:10:19.000 137 21602.58 399.93 42718.03 88888.00 2024-05-16 04:10:20.000 137 21602.57 399.96 42718.03 47970.99 2024-05-16 04:10:21.000 137 21602.56 399.96 42718.02 88888.00 2024-05-16 04:10:22.000 137 21602.57 399.90 42718.01 88888.00 2024-05-16 04:10:23.000 137 21602.61 399.86 42718.00 88888.00 2024-05-16 04:10:24.000 137 21602.62 399.85 42717.98 88888.00 2024-05-16 04:10:25.000 137 21602.61 399.84 42717.94 47971.23 2024-05-16 04:10:26.000 137 21602.65 399.83 42717.91 88888.00 2024-05-16 04:10:27.000 137 21602.68 399.84 42717.91 88888.00 2024-05-16 04:10:28.000 137 21602.68 399.84 42717.96 88888.00 2024-05-16 04:10:29.000 137 21602.66 399.88 42717.99 88888.00 2024-05-16 04:10:30.000 137 21602.61 399.93 42717.97 47971.23 2024-05-16 04:10:31.000 137 21602.56 399.99 42717.96 88888.00 2024-05-16 04:10:32.000 137 21602.52 400.04 42717.98 88888.00 2024-05-16 04:10:33.000 137 21602.51 400.07 42717.97 88888.00 2024-05-16 04:10:34.000 137 21602.53 400.05 42717.96 88888.00 2024-05-16 04:10:35.000 137 21602.57 400.00 42718.00 47970.70 2024-05-16 04:10:36.000 137 21602.65 399.94 42718.04 88888.00 2024-05-16 04:10:37.000 137 21602.72 399.87 42718.07 88888.00 2024-05-16 04:10:38.000 137 21602.72 399.86 42718.09 88888.00 2024-05-16 04:10:39.000 137 21602.62 399.87 42718.02 88888.00 2024-05-16 04:10:40.000 137 21602.52 399.86 42717.93 47971.05 2024-05-16 04:10:41.000 137 21602.52 399.88 42717.92 88888.00 2024-05-16 04:10:42.000 137 21602.57 399.94 42717.93 88888.00 2024-05-16 04:10:43.000 137 21602.60 399.94 42717.92 88888.00 2024-05-16 04:10:44.000 137 21602.59 399.90 42717.90 88888.00 2024-05-16 04:10:45.000 137 21602.55 399.88 42717.89 47971.17 2024-05-16 04:10:46.000 137 21602.56 399.89 42717.90 88888.00 2024-05-16 04:10:47.000 137 21602.62 399.92 42717.94 88888.00 2024-05-16 04:10:48.000 137 21602.63 399.89 42717.96 88888.00 2024-05-16 04:10:49.000 137 21602.60 399.79 42717.94 88888.00 2024-05-16 04:10:50.000 137 21602.60 399.73 42717.93 47970.38 2024-05-16 04:10:51.000 137 21602.62 399.77 42717.94 88888.00 2024-05-16 04:10:52.000 137 21602.67 399.82 42717.94 88888.00 2024-05-16 04:10:53.000 137 21602.72 399.82 42717.94 88888.00 2024-05-16 04:10:54.000 137 21602.74 399.79 42717.97 88888.00 2024-05-16 04:10:55.000 137 21602.76 399.78 42718.00 47970.92 2024-05-16 04:10:56.000 137 21602.77 399.81 42718.01 88888.00 2024-05-16 04:10:57.000 137 21602.74 399.85 42718.00 88888.00 2024-05-16 04:10:58.000 137 21602.72 399.89 42717.99 88888.00 2024-05-16 04:10:59.000 137 21602.74 399.94 42717.98 88888.00 2024-05-16 04:11:00.000 137 21602.73 399.92 42717.97 47970.45 2024-05-16 04:11:01.000 137 21602.70 399.88 42717.94 88888.00 2024-05-16 04:11:02.000 137 21602.67 399.89 42717.94 88888.00 2024-05-16 04:11:03.000 137 21602.65 399.91 42717.94 88888.00 2024-05-16 04:11:04.000 137 21602.63 399.93 42717.94 88888.00 2024-05-16 04:11:05.000 137 21602.62 399.94 42717.94 47971.21 2024-05-16 04:11:06.000 137 21602.62 399.93 42717.93 88888.00 2024-05-16 04:11:07.000 137 21602.61 399.90 42717.93 88888.00 2024-05-16 04:11:08.000 137 21602.57 399.89 42717.93 88888.00 2024-05-16 04:11:09.000 137 21602.55 399.94 42717.93 88888.00 2024-05-16 04:11:10.000 137 21602.54 400.01 42717.91 47970.32 2024-05-16 04:11:11.000 137 21602.54 400.04 42717.91 88888.00 2024-05-16 04:11:12.000 137 21602.56 400.05 42717.94 88888.00 2024-05-16 04:11:13.000 137 21602.59 400.04 42717.98 88888.00 2024-05-16 04:11:14.000 137 21602.55 400.03 42718.02 88888.00 2024-05-16 04:11:15.000 137 21602.51 400.02 42718.04 47970.95 2024-05-16 04:11:16.000 137 21602.53 400.01 42718.07 88888.00 2024-05-16 04:11:17.000 137 21602.55 400.03 42718.09 88888.00 2024-05-16 04:11:18.000 137 21602.53 400.04 42718.06 88888.00 2024-05-16 04:11:19.000 137 21602.55 400.04 42718.05 88888.00 2024-05-16 04:11:20.000 137 21602.62 400.04 42718.06 47971.14 2024-05-16 04:11:21.000 137 21602.67 400.03 42718.07 88888.00 2024-05-16 04:11:22.000 137 21602.65 400.04 42718.09 88888.00 2024-05-16 04:11:23.000 137 21602.59 400.04 42718.12 88888.00 2024-05-16 04:11:24.000 137 21602.56 400.04 42718.13 88888.00 2024-05-16 04:11:25.000 137 21602.55 400.05 42718.11 47971.19 2024-05-16 04:11:26.000 137 21602.54 400.05 42718.09 88888.00 2024-05-16 04:11:27.000 137 21602.50 400.04 42718.08 88888.00 2024-05-16 04:11:28.000 137 21602.49 400.03 42718.08 88888.00 2024-05-16 04:11:29.000 137 21602.54 400.00 42718.10 88888.00 2024-05-16 04:11:30.000 137 21602.57 400.00 42718.12 47970.50 2024-05-16 04:11:31.000 137 21602.54 400.03 42718.11 88888.00 2024-05-16 04:11:32.000 137 21602.50 400.08 42718.08 88888.00 2024-05-16 04:11:33.000 137 21602.50 400.11 42718.07 88888.00 2024-05-16 04:11:34.000 137 21602.53 400.11 42718.13 88888.00 2024-05-16 04:11:35.000 137 21602.56 400.13 42718.18 47971.37 2024-05-16 04:11:36.000 137 21602.57 400.14 42718.19 88888.00 2024-05-16 04:11:37.000 137 21602.53 400.14 42718.18 88888.00 2024-05-16 04:11:38.000 137 21602.52 400.13 42718.17 88888.00 2024-05-16 04:11:39.000 137 21602.55 400.10 42718.14 88888.00 2024-05-16 04:11:40.000 137 21602.55 400.06 42718.14 47970.31 2024-05-16 04:11:41.000 137 21602.52 400.04 42718.16 88888.00 2024-05-16 04:11:42.000 137 21602.51 400.02 42718.19 88888.00 2024-05-16 04:11:43.000 137 21602.53 400.01 42718.21 88888.00 2024-05-16 04:11:44.000 137 21602.51 400.04 42718.19 88888.00 2024-05-16 04:11:45.000 137 21602.45 400.06 42718.17 47971.42 2024-05-16 04:11:46.000 137 21602.44 400.09 42718.21 88888.00 2024-05-16 04:11:47.000 137 21602.45 400.08 42718.25 88888.00 2024-05-16 04:11:48.000 137 21602.48 400.01 42718.25 88888.00 2024-05-16 04:11:49.000 137 21602.52 399.96 42718.23 88888.00 2024-05-16 04:11:50.000 137 21602.56 400.01 42718.21 99999.00 2024-05-16 04:11:51.000 137 21602.59 400.09 42718.21 99999.00 2024-05-16 04:11:52.000 137 21602.61 400.13 42718.18 99999.00 2024-05-16 04:11:53.000 137 21602.59 400.14 42718.18 99999.00 2024-05-16 04:11:54.000 137 21602.56 400.16 42718.19 99999.00 2024-05-16 04:11:55.000 137 21602.56 400.17 42718.19 47971.28 2024-05-16 04:11:56.000 137 21602.57 400.19 42718.21 88888.00 2024-05-16 04:11:57.000 137 21602.58 400.19 42718.25 88888.00 2024-05-16 04:11:58.000 137 21602.58 400.19 42718.30 88888.00 2024-05-16 04:11:59.000 137 21602.60 400.17 42718.33 88888.00 2024-05-16 04:12:00.000 137 21602.59 400.13 42718.34 47970.70 2024-05-16 04:12:01.000 137 21602.57 400.14 42718.33 88888.00 2024-05-16 04:12:02.000 137 21602.56 400.22 42718.33 88888.00 2024-05-16 04:12:03.000 137 21602.60 400.32 42718.32 88888.00 2024-05-16 04:12:04.000 137 21602.64 400.33 42718.29 88888.00 2024-05-16 04:12:05.000 137 21602.66 400.25 42718.26 47970.47 2024-05-16 04:12:06.000 137 21602.67 400.20 42718.26 88888.00 2024-05-16 04:12:07.000 137 21602.69 400.22 42718.29 88888.00 2024-05-16 04:12:08.000 137 21602.71 400.24 42718.30 88888.00 2024-05-16 04:12:09.000 137 21602.69 400.22 42718.26 88888.00 2024-05-16 04:12:10.000 137 21602.68 400.21 42718.25 47971.37 2024-05-16 04:12:11.000 137 21602.68 400.22 42718.25 88888.00 2024-05-16 04:12:12.000 137 21602.66 400.23 42718.23 88888.00 2024-05-16 04:12:13.000 137 21602.64 400.20 42718.22 88888.00 2024-05-16 04:12:14.000 137 21602.64 400.20 42718.25 88888.00 2024-05-16 04:12:15.000 137 21602.64 400.20 42718.26 47970.58 2024-05-16 04:12:16.000 137 21602.61 400.18 42718.25 88888.00 2024-05-16 04:12:17.000 137 21602.58 400.19 42718.27 88888.00 2024-05-16 04:12:18.000 137 21602.57 400.25 42718.31 88888.00 2024-05-16 04:12:19.000 137 21602.62 400.26 42718.34 88888.00 2024-05-16 04:12:20.000 137 21602.67 400.21 42718.32 99999.00 2024-05-16 04:12:21.000 137 21602.67 400.19 42718.28 99999.00 2024-05-16 04:12:22.000 137 21602.62 400.22 42718.26 99999.00 2024-05-16 04:12:23.000 137 21602.56 400.27 42718.27 99999.00 2024-05-16 04:12:24.000 137 21602.55 400.26 42718.26 99999.00 2024-05-16 04:12:25.000 137 21602.58 400.20 42718.22 47970.78 2024-05-16 04:12:26.000 137 21602.60 400.17 42718.23 88888.00 2024-05-16 04:12:27.000 137 21602.62 400.17 42718.28 88888.00 2024-05-16 04:12:28.000 137 21602.65 400.18 42718.28 88888.00 2024-05-16 04:12:29.000 137 21602.65 400.19 42718.22 88888.00 2024-05-16 04:12:30.000 137 21602.62 400.22 42718.19 47970.64 2024-05-16 04:12:31.000 137 21602.59 400.27 42718.21 88888.00 2024-05-16 04:12:32.000 137 21602.60 400.30 42718.25 88888.00 2024-05-16 04:12:33.000 137 21602.63 400.24 42718.27 88888.00 2024-05-16 04:12:34.000 137 21602.66 400.17 42718.29 88888.00 2024-05-16 04:12:35.000 137 21602.67 400.19 42718.30 47970.79 2024-05-16 04:12:36.000 137 21602.64 400.22 42718.32 88888.00 2024-05-16 04:12:37.000 137 21602.61 400.23 42718.34 88888.00 2024-05-16 04:12:38.000 137 21602.62 400.25 42718.32 88888.00 2024-05-16 04:12:39.000 137 21602.61 400.24 42718.31 88888.00 2024-05-16 04:12:40.000 137 21602.59 400.24 42718.32 47971.59 2024-05-16 04:12:41.000 137 21602.60 400.25 42718.35 88888.00 2024-05-16 04:12:42.000 137 21602.63 400.23 42718.36 88888.00 2024-05-16 04:12:43.000 137 21602.66 400.22 42718.35 88888.00 2024-05-16 04:12:44.000 137 21602.68 400.19 42718.33 88888.00 2024-05-16 04:12:45.000 137 21602.64 400.13 42718.32 47971.41 2024-05-16 04:12:46.000 137 21602.60 400.10 42718.37 88888.00 2024-05-16 04:12:47.000 137 21602.64 400.12 42718.43 88888.00 2024-05-16 04:12:48.000 137 21602.69 400.16 42718.43 88888.00 2024-05-16 04:12:49.000 137 21602.67 400.14 42718.41 88888.00 2024-05-16 04:12:50.000 137 21602.63 400.11 42718.41 47970.70 2024-05-16 04:12:51.000 137 21602.62 400.13 42718.47 88888.00 2024-05-16 04:12:52.000 137 21602.63 400.20 42718.50 88888.00 2024-05-16 04:12:53.000 137 21602.61 400.26 42718.46 88888.00 2024-05-16 04:12:54.000 137 21602.54 400.28 42718.41 88888.00 2024-05-16 04:12:55.000 137 21602.45 400.29 42718.40 47971.27 2024-05-16 04:12:56.000 137 21602.39 400.27 42718.41 88888.00 2024-05-16 04:12:57.000 137 21602.41 400.23 42718.41 88888.00 2024-05-16 04:12:58.000 137 21602.47 400.21 42718.42 88888.00 2024-05-16 04:12:59.000 137 21602.50 400.21 42718.43 88888.00 2024-05-16 04:13:00.000 137 21602.48 400.19 42718.44 47971.26 2024-05-16 04:13:01.000 137 21602.47 400.16 42718.43 88888.00 2024-05-16 04:13:02.000 137 21602.48 400.18 42718.39 88888.00 2024-05-16 04:13:03.000 137 21602.48 400.24 42718.37 88888.00 2024-05-16 04:13:04.000 137 21602.46 400.28 42718.39 88888.00 2024-05-16 04:13:05.000 137 21602.44 400.27 42718.45 47971.46 2024-05-16 04:13:06.000 137 21602.43 400.23 42718.48 88888.00 2024-05-16 04:13:07.000 137 21602.44 400.24 42718.48 88888.00 2024-05-16 04:13:08.000 137 21602.47 400.31 42718.45 88888.00 2024-05-16 04:13:09.000 137 21602.48 400.35 42718.43 88888.00 2024-05-16 04:13:10.000 137 21602.49 400.32 42718.44 47970.99 2024-05-16 04:13:11.000 137 21602.50 400.27 42718.48 88888.00 2024-05-16 04:13:12.000 137 21602.52 400.24 42718.51 88888.00 2024-05-16 04:13:13.000 137 21602.53 400.24 42718.52 88888.00 2024-05-16 04:13:14.000 137 21602.53 400.26 42718.49 88888.00 2024-05-16 04:13:15.000 137 21602.53 400.29 42718.44 47970.84 2024-05-16 04:13:16.000 137 21602.56 400.30 42718.45 88888.00 2024-05-16 04:13:17.000 137 21602.59 400.30 42718.47 88888.00 2024-05-16 04:13:18.000 137 21602.61 400.31 42718.44 88888.00 2024-05-16 04:13:19.000 137 21602.61 400.35 42718.41 88888.00 2024-05-16 04:13:20.000 137 21602.59 400.37 42718.41 47970.51 2024-05-16 04:13:21.000 137 21602.59 400.36 42718.45 88888.00 2024-05-16 04:13:22.000 137 21602.62 400.35 42718.46 88888.00 2024-05-16 04:13:23.000 137 21602.62 400.33 42718.43 88888.00 2024-05-16 04:13:24.000 137 21602.56 400.31 42718.40 88888.00 2024-05-16 04:13:25.000 137 21602.51 400.30 42718.40 47971.25 2024-05-16 04:13:26.000 137 21602.51 400.31 42718.40 88888.00 2024-05-16 04:13:27.000 137 21602.56 400.36 42718.40 88888.00 2024-05-16 04:13:28.000 137 21602.59 400.38 42718.39 88888.00 2024-05-16 04:13:29.000 137 21602.58 400.36 42718.39 88888.00 2024-05-16 04:13:30.000 137 21602.58 400.33 42718.43 47970.77 2024-05-16 04:13:31.000 137 21602.60 400.35 42718.43 88888.00 2024-05-16 04:13:32.000 137 21602.59 400.37 42718.39 88888.00 2024-05-16 04:13:33.000 137 21602.60 400.34 42718.36 88888.00 2024-05-16 04:13:34.000 137 21602.63 400.31 42718.35 88888.00 2024-05-16 04:13:35.000 137 21602.65 400.36 42718.36 47970.89 2024-05-16 04:13:36.000 137 21602.61 400.40 42718.40 88888.00 2024-05-16 04:13:37.000 137 21602.58 400.37 42718.41 88888.00 2024-05-16 04:13:38.000 137 21602.59 400.31 42718.40 88888.00 2024-05-16 04:13:39.000 137 21602.59 400.28 42718.40 88888.00 2024-05-16 04:13:40.000 137 21602.57 400.28 42718.40 47971.68 2024-05-16 04:13:41.000 137 21602.57 400.30 42718.40 88888.00 2024-05-16 04:13:42.000 137 21602.60 400.34 42718.39 88888.00 2024-05-16 04:13:43.000 137 21602.57 400.33 42718.39 88888.00 2024-05-16 04:13:44.000 137 21602.53 400.27 42718.41 88888.00 2024-05-16 04:13:45.000 137 21602.54 400.26 42718.39 47971.67 2024-05-16 04:13:46.000 137 21602.57 400.27 42718.37 88888.00 2024-05-16 04:13:47.000 137 21602.56 400.29 42718.39 88888.00 2024-05-16 04:13:48.000 137 21602.53 400.31 42718.42 88888.00 2024-05-16 04:13:49.000 137 21602.53 400.34 42718.43 88888.00 2024-05-16 04:13:50.000 137 21602.56 400.39 42718.41 47970.88 2024-05-16 04:13:51.000 137 21602.58 400.41 42718.39 88888.00 2024-05-16 04:13:52.000 137 21602.60 400.36 42718.36 88888.00 2024-05-16 04:13:53.000 137 21602.62 400.29 42718.33 88888.00 2024-05-16 04:13:54.000 137 21602.64 400.24 42718.33 88888.00 2024-05-16 04:13:55.000 137 21602.65 400.25 42718.37 47970.98 2024-05-16 04:13:56.000 137 21602.66 400.29 42718.42 88888.00 2024-05-16 04:13:57.000 137 21602.67 400.29 42718.45 88888.00 2024-05-16 04:13:58.000 137 21602.68 400.25 42718.45 88888.00 2024-05-16 04:13:59.000 137 21602.68 400.25 42718.44 88888.00 2024-05-16 04:14:00.000 137 21602.68 400.32 42718.44 47970.87 2024-05-16 04:14:01.000 137 21602.71 400.34 42718.43 88888.00 2024-05-16 04:14:02.000 137 21602.73 400.27 42718.40 88888.00 2024-05-16 04:14:03.000 137 21602.73 400.22 42718.38 88888.00 2024-05-16 04:14:04.000 137 21602.68 400.24 42718.38 88888.00 2024-05-16 04:14:05.000 137 21602.64 400.26 42718.40 47971.61 2024-05-16 04:14:06.000 137 21602.66 400.27 42718.39 88888.00 2024-05-16 04:14:07.000 137 21602.66 400.31 42718.36 88888.00 2024-05-16 04:14:08.000 137 21602.60 400.32 42718.35 88888.00 2024-05-16 04:14:09.000 137 21602.60 400.29 42718.37 88888.00 2024-05-16 04:14:10.000 137 21602.66 400.27 42718.39 47971.48 2024-05-16 04:14:11.000 137 21602.68 400.29 42718.43 88888.00 2024-05-16 04:14:12.000 137 21602.64 400.28 42718.44 88888.00 2024-05-16 04:14:13.000 137 21602.60 400.23 42718.45 88888.00 2024-05-16 04:14:14.000 137 21602.62 400.22 42718.45 88888.00 2024-05-16 04:14:15.000 137 21602.68 400.26 42718.46 47970.61 2024-05-16 04:14:16.000 137 21602.72 400.31 42718.47 88888.00 2024-05-16 04:14:17.000 137 21602.72 400.31 42718.46 88888.00 2024-05-16 04:14:18.000 137 21602.68 400.24 42718.43 88888.00 2024-05-16 04:14:19.000 137 21602.64 400.16 42718.42 88888.00 2024-05-16 04:14:20.000 137 21602.60 400.13 42718.45 47970.86 2024-05-16 04:14:21.000 137 21602.59 400.14 42718.50 88888.00 2024-05-16 04:14:22.000 137 21602.63 400.17 42718.52 88888.00 2024-05-16 04:14:23.000 137 21602.65 400.21 42718.52 88888.00 2024-05-16 04:14:24.000 137 21602.62 400.22 42718.50 88888.00 2024-05-16 04:14:25.000 137 21602.60 400.18 42718.47 47971.38 2024-05-16 04:14:26.000 137 21602.63 400.11 42718.41 88888.00 2024-05-16 04:14:27.000 137 21602.71 400.07 42718.39 88888.00 2024-05-16 04:14:28.000 137 21602.76 400.07 42718.42 88888.00 2024-05-16 04:14:29.000 137 21602.71 400.11 42718.43 88888.00 2024-05-16 04:14:30.000 137 21602.63 400.13 42718.41 47971.10 2024-05-16 04:14:31.000 137 21602.63 400.09 42718.40 88888.00 2024-05-16 04:14:32.000 137 21602.71 400.04 42718.41 88888.00 2024-05-16 04:14:33.000 137 21602.76 400.02 42718.41 88888.00 2024-05-16 04:14:34.000 137 21602.71 400.01 42718.41 88888.00 2024-05-16 04:14:35.000 137 21602.63 400.01 42718.41 47970.65 2024-05-16 04:14:36.000 137 21602.63 400.06 42718.43 88888.00 2024-05-16 04:14:37.000 137 21602.63 400.11 42718.44 88888.00 2024-05-16 04:14:38.000 137 21602.64 400.11 42718.43 88888.00 2024-05-16 04:14:39.000 137 21602.67 400.08 42718.41 88888.00 2024-05-16 04:14:40.000 137 21602.71 400.07 42718.42 47970.75 2024-05-16 04:14:41.000 137 21602.72 400.09 42718.43 88888.00 2024-05-16 04:14:42.000 137 21602.72 400.12 42718.41 88888.00 2024-05-16 04:14:43.000 137 21602.70 400.13 42718.41 88888.00 2024-05-16 04:14:44.000 137 21602.70 400.11 42718.43 88888.00 2024-05-16 04:14:45.000 137 21602.74 400.07 42718.43 47971.07 2024-05-16 04:14:46.000 137 21602.72 400.04 42718.42 88888.00 2024-05-16 04:14:47.000 137 21602.67 400.07 42718.41 88888.00 2024-05-16 04:14:48.000 137 21602.64 400.10 42718.41 88888.00 2024-05-16 04:14:49.000 137 21602.66 400.11 42718.40 88888.00 2024-05-16 04:14:50.000 137 21602.68 400.10 42718.40 47970.82 2024-05-16 04:14:51.000 137 21602.65 400.12 42718.42 88888.00 2024-05-16 04:14:52.000 137 21602.60 400.12 42718.45 88888.00 2024-05-16 04:14:53.000 137 21602.58 400.09 42718.46 88888.00 2024-05-16 04:14:54.000 137 21602.58 400.06 42718.46 88888.00 2024-05-16 04:14:55.000 137 21602.60 400.09 42718.48 47970.72 2024-05-16 04:14:56.000 137 21602.64 400.14 42718.50 88888.00 2024-05-16 04:14:57.000 137 21602.68 400.12 42718.49 88888.00 2024-05-16 04:14:58.000 137 21602.66 400.03 42718.44 88888.00 2024-05-16 04:14:59.000 137 21602.60 400.00 42718.41 88888.00 2024-05-16 04:15:00.000 137 21602.54 400.06 42718.43 47970.98 2024-05-16 04:15:01.000 137 21602.48 400.12 42718.43 88888.00 2024-05-16 04:15:02.000 137 21602.44 400.11 42718.41 88888.00 2024-05-16 04:15:03.000 137 21602.44 400.05 42718.41 88888.00 2024-05-16 04:15:04.000 137 21602.47 400.00 42718.43 88888.00 2024-05-16 04:15:05.000 137 21602.49 399.97 42718.46 47970.96 2024-05-16 04:15:06.000 137 21602.48 399.93 42718.46 88888.00 2024-05-16 04:15:07.000 137 21602.48 399.91 42718.47 88888.00 2024-05-16 04:15:08.000 137 21602.50 399.91 42718.46 88888.00 2024-05-16 04:15:09.000 137 21602.51 399.93 42718.44 88888.00 2024-05-16 04:15:10.000 137 21602.48 399.97 42718.43 99999.00 2024-05-16 04:15:11.000 137 21602.45 399.98 42718.38 99999.00 2024-05-16 04:15:12.000 137 21602.43 399.96 42718.34 99999.00 2024-05-16 04:15:13.000 137 21602.42 399.90 42718.33 99999.00 2024-05-16 04:15:14.000 137 21602.43 399.85 42718.35 99999.00 2024-05-16 04:15:15.000 137 21602.44 399.86 42718.36 47971.43 2024-05-16 04:15:16.000 137 21602.43 399.91 42718.34 88888.00 2024-05-16 04:15:17.000 137 21602.46 399.95 42718.35 88888.00 2024-05-16 04:15:18.000 137 21602.53 399.92 42718.38 88888.00 2024-05-16 04:15:19.000 137 21602.56 399.82 42718.39 88888.00 2024-05-16 04:15:20.000 137 21602.52 399.78 42718.37 47971.69 2024-05-16 04:15:21.000 137 21602.47 399.83 42718.35 88888.00 2024-05-16 04:15:22.000 137 21602.44 399.87 42718.35 88888.00 2024-05-16 04:15:23.000 137 21602.42 399.87 42718.35 88888.00 2024-05-16 04:15:24.000 137 21602.43 399.88 42718.34 88888.00 2024-05-16 04:15:25.000 137 21602.48 399.90 42718.31 47970.96 2024-05-16 04:15:26.000 137 21602.53 399.90 42718.25 88888.00 2024-05-16 04:15:27.000 137 21602.51 399.87 42718.24 88888.00 2024-05-16 04:15:28.000 137 21602.48 399.85 42718.27 88888.00 2024-05-16 04:15:29.000 137 21602.47 399.86 42718.30 88888.00 2024-05-16 04:15:30.000 137 21602.46 399.86 42718.32 47970.76 2024-05-16 04:15:31.000 137 21602.45 399.82 42718.34 88888.00 2024-05-16 04:15:32.000 137 21602.44 399.79 42718.35 88888.00 2024-05-16 04:15:33.000 137 21602.43 399.79 42718.32 88888.00 2024-05-16 04:15:34.000 137 21602.42 399.78 42718.27 88888.00 2024-05-16 04:15:35.000 137 21602.44 399.74 42718.23 47971.44 2024-05-16 04:15:36.000 137 21602.47 399.73 42718.25 88888.00 2024-05-16 04:15:37.000 137 21602.49 399.74 42718.31 88888.00 2024-05-16 04:15:38.000 137 21602.51 399.73 42718.34 88888.00 2024-05-16 04:15:39.000 137 21602.53 399.72 42718.34 88888.00 2024-05-16 04:15:40.000 137 21602.54 399.68 42718.34 47970.57 2024-05-16 04:15:41.000 137 21602.57 399.64 42718.34 88888.00 2024-05-16 04:15:42.000 137 21602.57 399.65 42718.36 88888.00 2024-05-16 04:15:43.000 137 21602.56 399.69 42718.37 88888.00 2024-05-16 04:15:44.000 137 21602.56 399.69 42718.35 88888.00 2024-05-16 04:15:45.000 137 21602.57 399.63 42718.32 47970.36 2024-05-16 04:15:46.000 137 21602.59 399.58 42718.31 88888.00 2024-05-16 04:15:47.000 137 21602.60 399.60 42718.34 88888.00 2024-05-16 04:15:48.000 137 21602.58 399.64 42718.38 88888.00 2024-05-16 04:15:49.000 137 21602.53 399.67 42718.39 88888.00 2024-05-16 04:15:50.000 137 21602.51 399.70 42718.38 47971.44 2024-05-16 04:15:51.000 137 21602.52 399.70 42718.36 88888.00 2024-05-16 04:15:52.000 137 21602.52 399.71 42718.39 88888.00 2024-05-16 04:15:53.000 137 21602.52 399.72 42718.43 88888.00 2024-05-16 04:15:54.000 137 21602.56 399.70 42718.44 88888.00 2024-05-16 04:15:55.000 137 21602.59 399.68 42718.45 47971.42 2024-05-16 04:15:56.000 137 21602.61 399.70 42718.48 88888.00 2024-05-16 04:15:57.000 137 21602.62 399.70 42718.49 88888.00 2024-05-16 04:15:58.000 137 21602.60 399.69 42718.47 88888.00 2024-05-16 04:15:59.000 137 21602.56 399.69 42718.44 88888.00 2024-05-16 04:16:00.000 137 21602.54 399.69 42718.41 47970.68 2024-05-16 04:16:01.000 137 21602.55 399.71 42718.43 88888.00 2024-05-16 04:16:02.000 137 21602.55 399.77 42718.46 88888.00 2024-05-16 04:16:03.000 137 21602.53 399.79 42718.43 88888.00 2024-05-16 04:16:04.000 137 21602.54 399.75 42718.38 88888.00 2024-05-16 04:16:05.000 137 21602.56 399.73 42718.39 99999.00 2024-05-16 04:16:06.000 137 21602.54 399.74 42718.46 99999.00 2024-05-16 04:16:07.000 137 21602.50 399.74 42718.49 99999.00 2024-05-16 04:16:08.000 137 21602.51 399.73 42718.48 99999.00 2024-05-16 04:16:09.000 137 21602.55 399.69 42718.45 99999.00 2024-05-16 04:16:10.000 137 21602.54 399.64 42718.41 47971.49 2024-05-16 04:16:11.000 137 21602.49 399.63 42718.36 88888.00 2024-05-16 04:16:12.000 137 21602.46 399.71 42718.34 88888.00 2024-05-16 04:16:13.000 137 21602.50 399.78 42718.36 88888.00 2024-05-16 04:16:14.000 137 21602.56 399.76 42718.41 88888.00 2024-05-16 04:16:15.000 137 21602.57 399.73 42718.43 47971.29 2024-05-16 04:16:16.000 137 21602.54 399.74 42718.42 88888.00 2024-05-16 04:16:17.000 137 21602.50 399.73 42718.38 88888.00 2024-05-16 04:16:18.000 137 21602.51 399.71 42718.34 88888.00 2024-05-16 04:16:19.000 137 21602.56 399.72 42718.31 88888.00 2024-05-16 04:16:20.000 137 21602.58 399.74 42718.32 47971.62 2024-05-16 04:16:21.000 137 21602.57 399.73 42718.36 88888.00 2024-05-16 04:16:22.000 137 21602.52 399.71 42718.36 88888.00 2024-05-16 04:16:23.000 137 21602.50 399.71 42718.34 88888.00 2024-05-16 04:16:24.000 137 21602.54 399.71 42718.36 88888.00 2024-05-16 04:16:25.000 137 21602.59 399.68 42718.38 47970.89 2024-05-16 04:16:26.000 137 21602.60 399.63 42718.38 88888.00 2024-05-16 04:16:27.000 137 21602.61 399.61 42718.38 88888.00 2024-05-16 04:16:28.000 137 21602.65 399.64 42718.41 88888.00 2024-05-16 04:16:29.000 137 21602.64 399.71 42718.46 88888.00 2024-05-16 04:16:30.000 137 21602.59 399.73 42718.49 47970.64 2024-05-16 04:16:31.000 137 21602.58 399.73 42718.48 88888.00 2024-05-16 04:16:32.000 137 21602.62 399.79 42718.49 88888.00 2024-05-16 04:16:33.000 137 21602.64 399.81 42718.50 88888.00 2024-05-16 04:16:34.000 137 21602.61 399.75 42718.49 88888.00 2024-05-16 04:16:35.000 137 21602.57 399.65 42718.46 47970.87 2024-05-16 04:16:36.000 137 21602.60 399.60 42718.41 88888.00 2024-05-16 04:16:37.000 137 21602.66 399.59 42718.41 88888.00 2024-05-16 04:16:38.000 137 21602.67 399.58 42718.41 88888.00 2024-05-16 04:16:39.000 137 21602.65 399.57 42718.40 88888.00 2024-05-16 04:16:40.000 137 21602.64 399.53 42718.37 47971.47 2024-05-16 04:16:41.000 137 21602.62 399.51 42718.34 88888.00 2024-05-16 04:16:42.000 137 21602.58 399.50 42718.33 88888.00 2024-05-16 04:16:43.000 137 21602.55 399.49 42718.35 88888.00 2024-05-16 04:16:44.000 137 21602.57 399.45 42718.40 88888.00 2024-05-16 04:16:45.000 137 21602.61 399.43 42718.45 47970.72 2024-05-16 04:16:46.000 137 21602.60 399.46 42718.46 88888.00 2024-05-16 04:16:47.000 137 21602.54 399.49 42718.43 88888.00 2024-05-16 04:16:48.000 137 21602.49 399.48 42718.40 88888.00 2024-05-16 04:16:49.000 137 21602.47 399.45 42718.37 88888.00 2024-05-16 04:16:50.000 137 21602.48 399.41 42718.34 47970.56 2024-05-16 04:16:51.000 137 21602.50 399.41 42718.33 88888.00 2024-05-16 04:16:52.000 137 21602.49 399.47 42718.32 88888.00 2024-05-16 04:16:53.000 137 21602.48 399.53 42718.29 88888.00 2024-05-16 04:16:54.000 137 21602.48 399.53 42718.27 88888.00 2024-05-16 04:16:55.000 137 21602.47 399.53 42718.27 47970.97 2024-05-16 04:16:56.000 137 21602.49 399.54 42718.30 88888.00 2024-05-16 04:16:57.000 137 21602.54 399.55 42718.34 88888.00 2024-05-16 04:16:58.000 137 21602.59 399.56 42718.38 88888.00 2024-05-16 04:16:59.000 137 21602.60 399.58 42718.41 88888.00 2024-05-16 04:17:00.000 137 21602.58 399.59 42718.44 47970.76 2024-05-16 04:17:01.000 137 21602.53 399.62 42718.45 88888.00 2024-05-16 04:17:02.000 137 21602.50 399.62 42718.44 88888.00 2024-05-16 04:17:03.000 137 21602.52 399.59 42718.41 88888.00 2024-05-16 04:17:04.000 137 21602.55 399.55 42718.38 88888.00 2024-05-16 04:17:05.000 137 21602.57 399.51 42718.38 47970.92 2024-05-16 04:17:06.000 137 21602.57 399.50 42718.38 88888.00 2024-05-16 04:17:07.000 137 21602.56 399.50 42718.38 88888.00 2024-05-16 04:17:08.000 137 21602.58 399.50 42718.41 88888.00 2024-05-16 04:17:09.000 137 21602.59 399.49 42718.43 88888.00 2024-05-16 04:17:10.000 137 21602.60 399.47 42718.45 47970.50 2024-05-16 04:17:11.000 137 21602.63 399.46 42718.45 88888.00 2024-05-16 04:17:12.000 137 21602.65 399.46 42718.41 88888.00 2024-05-16 04:17:13.000 137 21602.66 399.47 42718.35 88888.00 2024-05-16 04:17:14.000 137 21602.68 399.44 42718.31 88888.00 2024-05-16 04:17:15.000 137 21602.68 399.40 42718.30 99999.00 2024-05-16 04:17:16.000 137 21602.66 399.38 42718.28 99999.00 2024-05-16 04:17:17.000 137 21602.62 399.36 42718.26 99999.00 2024-05-16 04:17:18.000 137 21602.60 399.33 42718.25 99999.00 2024-05-16 04:17:19.000 137 21602.65 399.30 42718.28 99999.00 2024-05-16 04:17:20.000 137 21602.70 399.28 42718.32 47971.34 2024-05-16 04:17:21.000 137 21602.69 399.25 42718.32 88888.00 2024-05-16 04:17:22.000 137 21602.65 399.23 42718.28 88888.00 2024-05-16 04:17:23.000 137 21602.60 399.21 42718.25 88888.00 2024-05-16 04:17:24.000 137 21602.52 399.22 42718.26 88888.00 2024-05-16 04:17:25.000 137 21602.50 399.25 42718.27 47970.45 2024-05-16 04:17:26.000 137 21602.55 399.29 42718.29 88888.00 2024-05-16 04:17:27.000 137 21602.57 399.33 42718.29 88888.00 2024-05-16 04:17:28.000 137 21602.53 399.33 42718.28 88888.00 2024-05-16 04:17:29.000 137 21602.52 399.34 42718.31 88888.00 2024-05-16 04:17:30.000 137 21602.55 399.36 42718.34 47970.57 2024-05-16 04:17:31.000 137 21602.57 399.35 42718.34 88888.00 2024-05-16 04:17:32.000 137 21602.57 399.31 42718.29 88888.00 2024-05-16 04:17:33.000 137 21602.60 399.29 42718.25 88888.00 2024-05-16 04:17:34.000 137 21602.67 399.34 42718.27 88888.00 2024-05-16 04:17:35.000 137 21602.74 399.39 42718.30 47970.83 2024-05-16 04:17:36.000 137 21602.78 399.39 42718.32 88888.00 2024-05-16 04:17:37.000 137 21602.77 399.36 42718.31 88888.00 2024-05-16 04:17:38.000 137 21602.77 399.35 42718.31 88888.00 2024-05-16 04:17:39.000 137 21602.83 399.33 42718.34 88888.00 2024-05-16 04:17:40.000 137 21602.85 399.29 42718.37 47971.46 2024-05-16 04:17:41.000 137 21602.82 399.26 42718.31 88888.00 2024-05-16 04:17:42.000 137 21602.79 399.25 42718.23 88888.00 2024-05-16 04:17:43.000 137 21602.78 399.24 42718.18 88888.00 2024-05-16 04:17:44.000 137 21602.76 399.25 42718.16 88888.00 2024-05-16 04:17:45.000 137 21602.76 399.23 42718.15 47970.52 2024-05-16 04:17:46.000 137 21602.76 399.20 42718.16 88888.00 2024-05-16 04:17:47.000 137 21602.76 399.22 42718.18 88888.00 2024-05-16 04:17:48.000 137 21602.77 399.26 42718.18 88888.00 2024-05-16 04:17:49.000 137 21602.77 399.27 42718.17 88888.00 2024-05-16 04:17:50.000 137 21602.77 399.25 42718.15 47971.19 2024-05-16 04:17:51.000 137 21602.78 399.23 42718.12 88888.00 2024-05-16 04:17:52.000 137 21602.80 399.18 42718.09 88888.00 2024-05-16 04:17:53.000 137 21602.78 399.11 42718.07 88888.00 2024-05-16 04:17:54.000 137 21602.74 399.05 42718.10 88888.00 2024-05-16 04:17:55.000 137 21602.73 399.04 42718.15 47970.62 2024-05-16 04:17:56.000 137 21602.74 399.03 42718.18 88888.00 2024-05-16 04:17:57.000 137 21602.73 399.00 42718.14 88888.00 2024-05-16 04:17:58.000 137 21602.72 398.96 42718.09 88888.00 2024-05-16 04:17:59.000 137 21602.74 398.94 42718.06 88888.00 2024-05-16 04:18:00.000 137 21602.78 398.91 42718.06 47971.26 2024-05-16 04:18:01.000 137 21602.80 398.88 42718.10 88888.00 2024-05-16 04:18:02.000 137 21602.80 398.90 42718.14 88888.00 2024-05-16 04:18:03.000 137 21602.79 398.93 42718.14 88888.00 2024-05-16 04:18:04.000 137 21602.77 398.90 42718.14 88888.00 2024-05-16 04:18:05.000 137 21602.75 398.87 42718.17 99999.00 2024-05-16 04:18:06.000 137 21602.72 398.89 42718.20 99999.00 2024-05-16 04:18:07.000 137 21602.74 398.91 42718.18 99999.00 2024-05-16 04:18:08.000 137 21602.79 398.93 42718.16 99999.00 2024-05-16 04:18:09.000 137 21602.83 399.00 42718.17 99999.00 2024-05-16 04:18:10.000 137 21602.82 399.06 42718.20 47971.18 2024-05-16 04:18:11.000 137 21602.83 399.09 42718.23 88888.00 2024-05-16 04:18:12.000 137 21602.87 399.10 42718.27 88888.00 2024-05-16 04:18:13.000 137 21602.88 399.08 42718.28 88888.00 2024-05-16 04:18:14.000 137 21602.88 399.05 42718.28 88888.00 2024-05-16 04:18:15.000 137 21602.91 399.02 42718.25 47970.36 2024-05-16 04:18:16.000 137 21602.94 399.02 42718.18 88888.00 2024-05-16 04:18:17.000 137 21602.91 399.06 42718.17 88888.00 2024-05-16 04:18:18.000 137 21602.87 399.12 42718.21 88888.00 2024-05-16 04:18:19.000 137 21602.90 399.13 42718.24 88888.00 2024-05-16 04:18:20.000 137 21602.94 399.10 42718.24 47971.27 2024-05-16 04:18:21.000 137 21602.92 399.04 42718.23 88888.00 2024-05-16 04:18:22.000 137 21602.90 398.97 42718.21 88888.00 2024-05-16 04:18:23.000 137 21602.90 398.92 42718.17 88888.00 2024-05-16 04:18:24.000 137 21602.90 398.91 42718.16 88888.00 2024-05-16 04:18:25.000 137 21602.88 398.97 42718.15 47970.58 2024-05-16 04:18:26.000 137 21602.86 399.04 42718.12 88888.00 2024-05-16 04:18:27.000 137 21602.88 399.03 42718.12 88888.00 2024-05-16 04:18:28.000 137 21602.92 398.98 42718.15 88888.00 2024-05-16 04:18:29.000 137 21602.96 398.96 42718.17 88888.00 2024-05-16 04:18:30.000 137 21602.93 398.96 42718.15 47971.26 2024-05-16 04:18:31.000 137 21602.91 398.96 42718.13 88888.00 2024-05-16 04:18:32.000 137 21602.93 398.99 42718.14 88888.00 2024-05-16 04:18:33.000 137 21602.96 399.02 42718.14 88888.00 2024-05-16 04:18:34.000 137 21602.96 399.05 42718.12 88888.00 2024-05-16 04:18:35.000 137 21602.96 399.09 42718.13 99999.00 2024-05-16 04:18:36.000 137 21602.99 399.12 42718.14 99999.00 2024-05-16 04:18:37.000 137 21602.99 399.13 42718.14 99999.00 2024-05-16 04:18:38.000 137 21602.97 399.11 42718.13 99999.00 2024-05-16 04:18:39.000 137 21602.98 399.11 42718.15 99999.00 2024-05-16 04:18:40.000 137 21603.08 399.13 42718.18 47970.73 2024-05-16 04:18:41.000 137 21603.18 399.13 42718.18 88888.00 2024-05-16 04:18:42.000 137 21603.17 399.12 42718.15 88888.00 2024-05-16 04:18:43.000 137 21603.08 399.15 42718.11 88888.00 2024-05-16 04:18:44.000 137 21603.06 399.20 42718.09 88888.00 2024-05-16 04:18:45.000 137 21603.15 399.23 42718.14 47971.46 2024-05-16 04:18:46.000 137 21603.21 399.26 42718.20 88888.00 2024-05-16 04:18:47.000 137 21603.17 399.31 42718.19 88888.00 2024-05-16 04:18:48.000 137 21603.10 399.29 42718.14 88888.00 2024-05-16 04:18:49.000 137 21603.10 399.23 42718.11 88888.00 2024-05-16 04:18:50.000 137 21603.16 399.18 42718.08 47971.58 2024-05-16 04:18:51.000 137 21603.19 399.15 42718.07 88888.00 2024-05-16 04:18:52.000 137 21603.19 399.14 42718.07 88888.00 2024-05-16 04:18:53.000 137 21603.20 399.13 42718.06 88888.00 2024-05-16 04:18:54.000 137 21603.21 399.13 42718.06 88888.00 2024-05-16 04:18:55.000 137 21603.20 399.14 42718.05 47970.76 2024-05-16 04:18:56.000 137 21603.20 399.15 42718.06 88888.00 2024-05-16 04:18:57.000 137 21603.22 399.14 42718.13 88888.00 2024-05-16 04:18:58.000 137 21603.24 399.10 42718.19 88888.00 2024-05-16 04:18:59.000 137 21603.21 399.07 42718.17 88888.00 2024-05-16 04:19:00.000 137 21603.13 399.06 42718.07 47970.59 2024-05-16 04:19:01.000 137 21603.05 399.02 42718.02 88888.00 2024-05-16 04:19:02.000 137 21603.02 398.98 42718.02 88888.00 2024-05-16 04:19:03.000 137 21603.06 398.97 42718.04 88888.00 2024-05-16 04:19:04.000 137 21603.10 399.00 42718.05 88888.00 2024-05-16 04:19:05.000 137 21603.08 399.02 42718.09 47970.80 2024-05-16 04:19:06.000 137 21603.01 399.05 42718.11 88888.00 2024-05-16 04:19:07.000 137 21602.98 399.06 42718.09 88888.00 2024-05-16 04:19:08.000 137 21603.00 399.03 42718.09 88888.00 2024-05-16 04:19:09.000 137 21603.01 398.99 42718.09 88888.00 2024-05-16 04:19:10.000 137 21603.02 399.00 42718.10 99999.00 2024-05-16 04:19:11.000 137 21603.02 399.05 42718.13 99999.00 2024-05-16 04:19:12.000 137 21603.03 399.09 42718.17 99999.00 2024-05-16 04:19:13.000 137 21603.07 399.06 42718.16 99999.00 2024-05-16 04:19:14.000 137 21603.09 399.01 42718.14 99999.00 2024-05-16 04:19:15.000 137 21603.10 398.96 42718.14 47970.77 2024-05-16 04:19:16.000 137 21603.10 398.95 42718.15 88888.00 2024-05-16 04:19:17.000 137 21603.10 398.97 42718.16 88888.00 2024-05-16 04:19:18.000 137 21603.10 398.96 42718.19 88888.00 2024-05-16 04:19:19.000 137 21603.10 398.94 42718.23 88888.00 2024-05-16 04:19:20.000 137 21603.12 398.93 42718.23 47971.21 2024-05-16 04:19:21.000 137 21603.17 398.90 42718.19 88888.00 2024-05-16 04:19:22.000 137 21603.16 398.85 42718.14 88888.00 2024-05-16 04:19:23.000 137 21603.08 398.84 42718.11 88888.00 2024-05-16 04:19:24.000 137 21603.02 398.91 42718.09 88888.00 2024-05-16 04:19:25.000 137 21602.99 398.96 42718.11 47970.50 2024-05-16 04:19:26.000 137 21602.97 398.98 42718.13 88888.00 2024-05-16 04:19:27.000 137 21602.96 399.00 42718.14 88888.00 2024-05-16 04:19:28.000 137 21602.98 398.98 42718.11 88888.00 2024-05-16 04:19:29.000 137 21602.99 398.95 42718.07 88888.00 2024-05-16 04:19:30.000 137 21603.00 398.98 42718.08 47971.35 2024-05-16 04:19:31.000 137 21603.00 399.07 42718.11 88888.00 2024-05-16 04:19:32.000 137 21602.99 399.10 42718.11 88888.00 2024-05-16 04:19:33.000 137 21603.00 399.04 42718.07 88888.00 2024-05-16 04:19:34.000 137 21603.04 398.97 42718.07 88888.00 2024-05-16 04:19:35.000 137 21603.11 398.95 42718.14 47970.51 2024-05-16 04:19:36.000 137 21603.16 398.97 42718.19 88888.00 2024-05-16 04:19:37.000 137 21603.17 399.01 42718.15 88888.00 2024-05-16 04:19:38.000 137 21603.16 399.04 42718.10 88888.00 2024-05-16 04:19:39.000 137 21603.16 399.02 42718.06 88888.00 2024-05-16 04:19:40.000 137 21603.17 398.95 42718.02 47971.48 2024-05-16 04:19:41.000 137 21603.15 398.93 42718.02 88888.00 2024-05-16 04:19:42.000 137 21603.16 398.96 42718.04 88888.00 2024-05-16 04:19:43.000 137 21603.21 398.99 42718.04 88888.00 2024-05-16 04:19:44.000 137 21603.25 399.01 42718.00 88888.00 2024-05-16 04:19:45.000 137 21603.26 399.02 42717.98 47971.22 2024-05-16 04:19:46.000 137 21603.24 399.01 42718.00 88888.00 2024-05-16 04:19:47.000 137 21603.26 399.00 42718.02 88888.00 2024-05-16 04:19:48.000 137 21603.31 398.99 42718.02 88888.00 2024-05-16 04:19:49.000 137 21603.31 398.94 42718.00 88888.00 2024-05-16 04:19:50.000 137 21603.23 398.89 42717.97 47970.61 2024-05-16 04:19:51.000 137 21603.18 398.89 42717.96 88888.00 2024-05-16 04:19:52.000 137 21603.25 398.89 42717.95 88888.00 2024-05-16 04:19:53.000 137 21603.32 398.89 42717.94 88888.00 2024-05-16 04:19:54.000 137 21603.31 398.90 42717.95 88888.00 2024-05-16 04:19:55.000 137 21603.28 398.92 42718.02 99999.00 2024-05-16 04:19:56.000 137 21603.28 398.93 42718.05 99999.00 2024-05-16 04:19:57.000 137 21603.28 398.93 42718.02 99999.00 2024-05-16 04:19:58.000 137 21603.29 398.95 42718.01 99999.00 2024-05-16 04:19:59.000 137 21603.29 398.93 42718.00 99999.00 2024-05-16 04:20:00.000 137 21603.26 398.88 42718.00 47970.79 2024-05-16 04:20:01.000 137 21603.25 398.85 42718.02 88888.00 2024-05-16 04:20:02.000 137 21603.28 398.86 42718.04 88888.00 2024-05-16 04:20:03.000 137 21603.37 398.87 42718.05 88888.00 2024-05-16 04:20:04.000 137 21603.46 398.82 42718.06 88888.00 2024-05-16 04:20:05.000 137 21603.52 398.80 42718.05 47970.97 2024-05-16 04:20:06.000 137 21603.56 398.85 42718.05 88888.00 2024-05-16 04:20:07.000 137 21603.58 398.88 42718.04 88888.00 2024-05-16 04:20:08.000 137 21603.58 398.86 42718.02 88888.00 2024-05-16 04:20:09.000 137 21603.60 398.86 42718.04 88888.00 2024-05-16 04:20:10.000 137 21603.61 398.87 42718.06 47971.39 2024-05-16 04:20:11.000 137 21603.61 398.91 42718.06 88888.00 2024-05-16 04:20:12.000 137 21603.58 398.95 42718.06 88888.00 2024-05-16 04:20:13.000 137 21603.52 398.95 42718.05 88888.00 2024-05-16 04:20:14.000 137 21603.52 398.94 42718.06 88888.00 2024-05-16 04:20:15.000 137 21603.59 398.96 42718.09 47971.47 2024-05-16 04:20:16.000 137 21603.65 398.95 42718.10 88888.00 2024-05-16 04:20:17.000 137 21603.65 398.88 42718.05 88888.00 2024-05-16 04:20:18.000 137 21603.63 398.87 42717.98 88888.00 2024-05-16 04:20:19.000 137 21603.62 398.91 42717.95 88888.00 2024-05-16 04:20:20.000 137 21603.63 398.95 42717.95 47971.46 2024-05-16 04:20:21.000 137 21603.64 398.97 42717.96 88888.00 2024-05-16 04:20:22.000 137 21603.63 398.98 42717.94 88888.00 2024-05-16 04:20:23.000 137 21603.67 398.93 42717.88 88888.00 2024-05-16 04:20:24.000 137 21603.72 398.82 42717.86 88888.00 2024-05-16 04:20:25.000 137 21603.71 398.77 42717.87 47970.64 2024-05-16 04:20:26.000 137 21603.66 398.81 42717.89 88888.00 2024-05-16 04:20:27.000 137 21603.65 398.88 42717.93 88888.00 2024-05-16 04:20:28.000 137 21603.72 398.88 42718.01 88888.00 2024-05-16 04:20:29.000 137 21603.79 398.85 42718.03 88888.00 2024-05-16 04:20:30.000 137 21603.81 398.84 42718.00 47970.79 2024-05-16 04:20:31.000 137 21603.76 398.85 42717.96 88888.00 2024-05-16 04:20:32.000 137 21603.67 398.82 42717.91 88888.00 2024-05-16 04:20:33.000 137 21603.63 398.78 42717.84 88888.00 2024-05-16 04:20:34.000 137 21603.64 398.78 42717.83 88888.00 2024-05-16 04:20:35.000 137 21603.65 398.79 42717.87 47970.95 2024-05-16 04:20:36.000 137 21603.66 398.78 42717.86 88888.00 2024-05-16 04:20:37.000 137 21603.68 398.81 42717.80 88888.00 2024-05-16 04:20:38.000 137 21603.69 398.82 42717.78 88888.00 2024-05-16 04:20:39.000 137 21603.69 398.81 42717.79 88888.00 2024-05-16 04:20:40.000 137 21603.65 398.84 42717.79 47971.44 2024-05-16 04:20:41.000 137 21603.65 398.91 42717.81 88888.00 2024-05-16 04:20:42.000 137 21603.68 398.96 42717.85 88888.00 2024-05-16 04:20:43.000 137 21603.71 398.95 42717.89 88888.00 2024-05-16 04:20:44.000 137 21603.70 398.88 42717.90 88888.00 2024-05-16 04:20:45.000 137 21603.69 398.80 42717.90 47971.37 2024-05-16 04:20:46.000 137 21603.69 398.77 42717.89 88888.00 2024-05-16 04:20:47.000 137 21603.69 398.79 42717.88 88888.00 2024-05-16 04:20:48.000 137 21603.70 398.82 42717.88 88888.00 2024-05-16 04:20:49.000 137 21603.76 398.83 42717.87 88888.00 2024-05-16 04:20:50.000 137 21603.88 398.85 42717.88 47971.42 2024-05-16 04:20:51.000 137 21603.96 398.88 42717.92 88888.00 2024-05-16 04:20:52.000 137 21603.92 398.88 42717.95 88888.00 2024-05-16 04:20:53.000 137 21603.90 398.83 42717.97 88888.00 2024-05-16 04:20:54.000 137 21603.98 398.80 42717.96 88888.00 2024-05-16 04:20:55.000 137 21604.02 398.80 42717.94 47970.96 2024-05-16 04:20:56.000 137 21604.00 398.79 42717.93 88888.00 2024-05-16 04:20:57.000 137 21603.97 398.72 42717.90 88888.00 2024-05-16 04:20:58.000 137 21603.95 398.68 42717.89 88888.00 2024-05-16 04:20:59.000 137 21603.93 398.70 42717.88 88888.00 2024-05-16 04:21:00.000 137 21603.90 398.73 42717.87 47970.83 2024-05-16 04:21:01.000 137 21603.90 398.72 42717.87 88888.00 2024-05-16 04:21:02.000 137 21603.94 398.69 42717.88 88888.00 2024-05-16 04:21:03.000 137 21604.00 398.68 42717.89 88888.00 2024-05-16 04:21:04.000 137 21604.04 398.69 42717.89 88888.00 2024-05-16 04:21:05.000 137 21604.03 398.69 42717.90 47971.04 2024-05-16 04:21:06.000 137 21603.99 398.68 42717.89 88888.00 2024-05-16 04:21:07.000 137 21603.94 398.68 42717.84 88888.00 2024-05-16 04:21:08.000 137 21603.90 398.69 42717.78 88888.00 2024-05-16 04:21:09.000 137 21603.93 398.69 42717.77 88888.00 2024-05-16 04:21:10.000 137 21603.97 398.68 42717.79 47971.01 2024-05-16 04:21:11.000 137 21603.98 398.69 42717.82 88888.00 2024-05-16 04:21:12.000 137 21603.97 398.69 42717.86 88888.00 2024-05-16 04:21:13.000 137 21603.95 398.65 42717.84 88888.00 2024-05-16 04:21:14.000 137 21603.95 398.61 42717.82 88888.00 2024-05-16 04:21:15.000 137 21603.98 398.59 42717.84 99999.00 2024-05-16 04:21:16.000 137 21604.01 398.59 42717.86 99999.00 2024-05-16 04:21:17.000 137 21604.04 398.62 42717.86 99999.00 2024-05-16 04:21:18.000 137 21604.10 398.68 42717.85 99999.00 2024-05-16 04:21:19.000 137 21604.16 398.69 42717.86 99999.00 2024-05-16 04:21:20.000 137 21604.15 398.65 42717.86 47970.82 2024-05-16 04:21:21.000 137 21604.06 398.65 42717.84 88888.00 2024-05-16 04:21:22.000 137 21604.00 398.68 42717.82 88888.00 2024-05-16 04:21:23.000 137 21604.04 398.68 42717.82 88888.00 2024-05-16 04:21:24.000 137 21604.13 398.67 42717.79 88888.00 2024-05-16 04:21:25.000 137 21604.21 398.63 42717.75 47971.45 2024-05-16 04:21:26.000 137 21604.26 398.61 42717.76 88888.00 2024-05-16 04:21:27.000 137 21604.27 398.64 42717.78 88888.00 2024-05-16 04:21:28.000 137 21604.27 398.70 42717.79 88888.00 2024-05-16 04:21:29.000 137 21604.27 398.70 42717.81 88888.00 2024-05-16 04:21:30.000 137 21604.29 398.63 42717.82 47970.99 2024-05-16 04:21:31.000 137 21604.33 398.58 42717.81 88888.00 2024-05-16 04:21:32.000 137 21604.37 398.56 42717.77 88888.00 2024-05-16 04:21:33.000 137 21604.38 398.56 42717.77 88888.00 2024-05-16 04:21:34.000 137 21604.37 398.57 42717.79 88888.00 2024-05-16 04:21:35.000 137 21604.37 398.55 42717.80 47970.86 2024-05-16 04:21:36.000 137 21604.34 398.51 42717.76 88888.00 2024-05-16 04:21:37.000 137 21604.29 398.48 42717.73 88888.00 2024-05-16 04:21:38.000 137 21604.25 398.46 42717.71 88888.00 2024-05-16 04:21:39.000 137 21604.26 398.45 42717.68 88888.00 2024-05-16 04:21:40.000 137 21604.27 398.45 42717.66 47971.45 2024-05-16 04:21:41.000 137 21604.27 398.45 42717.66 88888.00 2024-05-16 04:21:42.000 137 21604.27 398.49 42717.63 88888.00 2024-05-16 04:21:43.000 137 21604.28 398.54 42717.61 88888.00 2024-05-16 04:21:44.000 137 21604.32 398.56 42717.60 88888.00 2024-05-16 04:21:45.000 137 21604.37 398.57 42717.62 47971.42 2024-05-16 04:21:46.000 137 21604.38 398.58 42717.64 88888.00 2024-05-16 04:21:47.000 137 21604.34 398.55 42717.63 88888.00 2024-05-16 04:21:48.000 137 21604.35 398.50 42717.59 88888.00 2024-05-16 04:21:49.000 137 21604.43 398.46 42717.52 88888.00 2024-05-16 04:21:50.000 137 21604.46 398.46 42717.51 99999.00 2024-05-16 04:21:51.000 137 21604.41 398.48 42717.53 99999.00 2024-05-16 04:21:52.000 137 21604.38 398.46 42717.56 99999.00 2024-05-16 04:21:53.000 137 21604.42 398.43 42717.58 99999.00 2024-05-16 04:21:54.000 137 21604.50 398.42 42717.60 99999.00 2024-05-16 04:21:55.000 137 21604.55 398.46 42717.62 47971.66 2024-05-16 04:21:56.000 137 21604.55 398.51 42717.62 88888.00 2024-05-16 04:21:57.000 137 21604.51 398.47 42717.59 88888.00 2024-05-16 04:21:58.000 137 21604.48 398.40 42717.56 88888.00 2024-05-16 04:21:59.000 137 21604.49 398.38 42717.54 88888.00 2024-05-16 04:22:00.000 137 21604.51 398.38 42717.52 99999.00 2024-05-16 04:22:01.000 137 21604.51 398.38 42717.50 99999.00 2024-05-16 04:22:02.000 137 21604.47 398.39 42717.50 99999.00 2024-05-16 04:22:03.000 137 21604.41 398.42 42717.49 99999.00 2024-05-16 04:22:04.000 137 21604.41 398.44 42717.49 99999.00 2024-05-16 04:22:05.000 137 21604.49 398.42 42717.51 47970.95 2024-05-16 04:22:06.000 137 21604.55 398.39 42717.52 88888.00 2024-05-16 04:22:07.000 137 21604.54 398.35 42717.52 88888.00 2024-05-16 04:22:08.000 137 21604.52 398.30 42717.54 88888.00 2024-05-16 04:22:09.000 137 21604.51 398.29 42717.57 88888.00 2024-05-16 04:22:10.000 137 21604.51 398.28 42717.60 47970.85 2024-05-16 04:22:11.000 137 21604.53 398.25 42717.61 88888.00 2024-05-16 04:22:12.000 137 21604.59 398.20 42717.61 88888.00 2024-05-16 04:22:13.000 137 21604.64 398.15 42717.58 88888.00 2024-05-16 04:22:14.000 137 21604.64 398.13 42717.54 88888.00 2024-05-16 04:22:15.000 137 21604.63 398.15 42717.52 47971.52 2024-05-16 04:22:16.000 137 21604.66 398.14 42717.53 88888.00 2024-05-16 04:22:17.000 137 21604.72 398.14 42717.53 88888.00 2024-05-16 04:22:18.000 137 21604.74 398.17 42717.51 88888.00 2024-05-16 04:22:19.000 137 21604.70 398.17 42717.50 88888.00 2024-05-16 04:22:20.000 137 21604.65 398.11 42717.50 47971.62 2024-05-16 04:22:21.000 137 21604.64 398.04 42717.48 88888.00 2024-05-16 04:22:22.000 137 21604.65 398.01 42717.48 88888.00 2024-05-16 04:22:23.000 137 21604.67 398.01 42717.50 88888.00 2024-05-16 04:22:24.000 137 21604.68 398.01 42717.52 88888.00 2024-05-16 04:22:25.000 137 21604.68 398.05 42717.52 47971.04 2024-05-16 04:22:26.000 137 21604.68 398.09 42717.50 88888.00 2024-05-16 04:22:27.000 137 21604.70 398.12 42717.50 88888.00 2024-05-16 04:22:28.000 137 21604.74 398.12 42717.51 88888.00 2024-05-16 04:22:29.000 137 21604.74 398.10 42717.50 88888.00 2024-05-16 04:22:30.000 137 21604.72 398.11 42717.48 47970.91 2024-05-16 04:22:31.000 137 21604.71 398.13 42717.48 88888.00 2024-05-16 04:22:32.000 137 21604.72 398.11 42717.48 88888.00 2024-05-16 04:22:33.000 137 21604.72 398.09 42717.47 88888.00 2024-05-16 04:22:34.000 137 21604.69 398.12 42717.47 88888.00 2024-05-16 04:22:35.000 137 21604.66 398.14 42717.50 99999.00 2024-05-16 04:22:36.000 137 21604.68 398.13 42717.54 99999.00 2024-05-16 04:22:37.000 137 21604.71 398.12 42717.54 99999.00 2024-05-16 04:22:38.000 137 21604.70 398.15 42717.48 99999.00 2024-05-16 04:22:39.000 137 21604.70 398.17 42717.45 99999.00 2024-05-16 04:22:40.000 137 21604.75 398.12 42717.45 47970.94 2024-05-16 04:22:41.000 137 21604.79 398.05 42717.44 88888.00 2024-05-16 04:22:42.000 137 21604.79 398.04 42717.40 88888.00 2024-05-16 04:22:43.000 137 21604.78 398.05 42717.38 88888.00 2024-05-16 04:22:44.000 137 21604.81 398.05 42717.40 88888.00 2024-05-16 04:22:45.000 137 21604.85 398.05 42717.43 47970.92 2024-05-16 04:22:46.000 137 21604.88 398.07 42717.44 88888.00 2024-05-16 04:22:47.000 137 21604.89 398.06 42717.44 88888.00 2024-05-16 04:22:48.000 137 21604.88 398.05 42717.47 88888.00 2024-05-16 04:22:49.000 137 21604.87 398.04 42717.47 88888.00 2024-05-16 04:22:50.000 137 21604.87 398.06 42717.44 47971.64 2024-05-16 04:22:51.000 137 21604.86 398.11 42717.40 88888.00 2024-05-16 04:22:52.000 137 21604.84 398.13 42717.38 88888.00 2024-05-16 04:22:53.000 137 21604.85 398.13 42717.42 88888.00 2024-05-16 04:22:54.000 137 21604.94 398.10 42717.51 88888.00 2024-05-16 04:22:55.000 137 21604.98 398.06 42717.57 47971.48 2024-05-16 04:22:56.000 137 21604.93 398.05 42717.56 88888.00 2024-05-16 04:22:57.000 137 21604.87 398.08 42717.52 88888.00 2024-05-16 04:22:58.000 137 21604.87 398.11 42717.51 88888.00 2024-05-16 04:22:59.000 137 21604.88 398.11 42717.48 88888.00 2024-05-16 04:23:00.000 137 21604.88 398.08 42717.42 47970.87 2024-05-16 04:23:01.000 137 21604.90 398.07 42717.44 88888.00 2024-05-16 04:23:02.000 137 21604.93 398.06 42717.49 88888.00 2024-05-16 04:23:03.000 137 21604.94 398.02 42717.48 88888.00 2024-05-16 04:23:04.000 137 21604.93 397.98 42717.47 88888.00 2024-05-16 04:23:05.000 137 21604.89 397.98 42717.47 47971.59 2024-05-16 04:23:06.000 137 21604.91 397.99 42717.45 88888.00 2024-05-16 04:23:07.000 137 21604.98 397.98 42717.47 88888.00 2024-05-16 04:23:08.000 137 21605.00 397.96 42717.50 88888.00 2024-05-16 04:23:09.000 137 21604.96 397.96 42717.49 88888.00 2024-05-16 04:23:10.000 137 21604.95 397.99 42717.47 47971.27 2024-05-16 04:23:11.000 137 21605.02 398.02 42717.46 88888.00 2024-05-16 04:23:12.000 137 21605.06 398.01 42717.45 88888.00 2024-05-16 04:23:13.000 137 21605.02 398.01 42717.44 88888.00 2024-05-16 04:23:14.000 137 21604.97 398.07 42717.44 88888.00 2024-05-16 04:23:15.000 137 21604.97 398.12 42717.44 47971.42 2024-05-16 04:23:16.000 137 21605.02 398.13 42717.47 88888.00 2024-05-16 04:23:17.000 137 21605.07 398.13 42717.49 88888.00 2024-05-16 04:23:18.000 137 21605.10 398.12 42717.45 88888.00 2024-05-16 04:23:19.000 137 21605.11 398.08 42717.39 88888.00 2024-05-16 04:23:20.000 137 21605.10 398.08 42717.41 99999.00 2024-05-16 04:23:21.000 137 21605.08 398.12 42717.50 99999.00 2024-05-16 04:23:22.000 137 21605.08 398.12 42717.56 99999.00 2024-05-16 04:23:23.000 137 21605.09 398.12 42717.56 99999.00 2024-05-16 04:23:24.000 137 21605.12 398.13 42717.54 99999.00 2024-05-16 04:23:25.000 137 21605.15 398.14 42717.52 47971.49 2024-05-16 04:23:26.000 137 21605.19 398.13 42717.54 88888.00 2024-05-16 04:23:27.000 137 21605.22 398.12 42717.56 88888.00 2024-05-16 04:23:28.000 137 21605.21 398.12 42717.56 88888.00 2024-05-16 04:23:29.000 137 21605.22 398.11 42717.56 88888.00 2024-05-16 04:23:30.000 137 21605.29 398.12 42717.57 47971.76 2024-05-16 04:23:31.000 137 21605.34 398.15 42717.56 88888.00 2024-05-16 04:23:32.000 137 21605.31 398.16 42717.53 88888.00 2024-05-16 04:23:33.000 137 21605.22 398.13 42717.51 88888.00 2024-05-16 04:23:34.000 137 21605.16 398.09 42717.50 88888.00 2024-05-16 04:23:35.000 137 21605.18 398.07 42717.51 47971.22 2024-05-16 04:23:36.000 137 21605.26 398.06 42717.54 88888.00 2024-05-16 04:23:37.000 137 21605.33 398.05 42717.56 88888.00 2024-05-16 04:23:38.000 137 21605.34 398.01 42717.55 88888.00 2024-05-16 04:23:39.000 137 21605.33 397.98 42717.52 88888.00 2024-05-16 04:23:40.000 137 21605.31 397.95 42717.49 47971.17 2024-05-16 04:23:41.000 137 21605.28 397.94 42717.48 88888.00 2024-05-16 04:23:42.000 137 21605.34 397.96 42717.52 88888.00 2024-05-16 04:23:43.000 137 21605.44 397.93 42717.56 88888.00 2024-05-16 04:23:44.000 137 21605.51 397.86 42717.60 88888.00 2024-05-16 04:23:45.000 137 21605.45 397.83 42717.62 47971.04 2024-05-16 04:23:46.000 137 21605.29 397.84 42717.61 88888.00 2024-05-16 04:23:47.000 137 21605.16 397.85 42717.58 88888.00 2024-05-16 04:23:48.000 137 21605.12 397.82 42717.54 88888.00 2024-05-16 04:23:49.000 137 21605.15 397.81 42717.51 88888.00 2024-05-16 04:23:50.000 137 21605.17 397.82 42717.49 47971.96 2024-05-16 04:23:51.000 137 21605.19 397.86 42717.48 88888.00 2024-05-16 04:23:52.000 137 21605.22 397.89 42717.48 88888.00 2024-05-16 04:23:53.000 137 21605.18 397.92 42717.49 88888.00 2024-05-16 04:23:54.000 137 21605.15 397.92 42717.49 88888.00 2024-05-16 04:23:55.000 137 21605.19 397.94 42717.50 47971.57 2024-05-16 04:23:56.000 137 21605.27 397.99 42717.52 88888.00 2024-05-16 04:23:57.000 137 21605.32 398.03 42717.50 88888.00 2024-05-16 04:23:58.000 137 21605.34 398.04 42717.46 88888.00 2024-05-16 04:23:59.000 137 21605.35 398.03 42717.46 88888.00 2024-05-16 04:24:00.000 137 21605.38 398.00 42717.48 47971.24 2024-05-16 04:24:01.000 137 21605.38 397.97 42717.46 88888.00 2024-05-16 04:24:02.000 137 21605.37 397.98 42717.41 88888.00 2024-05-16 04:24:03.000 137 21605.37 397.98 42717.39 88888.00 2024-05-16 04:24:04.000 137 21605.37 397.96 42717.41 88888.00 2024-05-16 04:24:05.000 137 21605.35 397.95 42717.44 47971.18 2024-05-16 04:24:06.000 137 21605.31 397.99 42717.44 88888.00 2024-05-16 04:24:07.000 137 21605.29 398.02 42717.43 88888.00 2024-05-16 04:24:08.000 137 21605.38 398.02 42717.40 88888.00 2024-05-16 04:24:09.000 137 21605.47 398.00 42717.41 88888.00 2024-05-16 04:24:10.000 137 21605.47 397.95 42717.43 47971.17 2024-05-16 04:24:11.000 137 21605.43 397.87 42717.42 88888.00 2024-05-16 04:24:12.000 137 21605.44 397.79 42717.40 88888.00 2024-05-16 04:24:13.000 137 21605.42 397.82 42717.41 88888.00 2024-05-16 04:24:14.000 137 21605.39 397.90 42717.40 88888.00 2024-05-16 04:24:15.000 137 21605.38 397.93 42717.37 47971.65 2024-05-16 04:24:16.000 137 21605.40 397.92 42717.36 88888.00 2024-05-16 04:24:17.000 137 21605.38 397.93 42717.38 88888.00 2024-05-16 04:24:18.000 137 21605.32 397.91 42717.39 88888.00 2024-05-16 04:24:19.000 137 21605.27 397.89 42717.38 88888.00 2024-05-16 04:24:20.000 137 21605.27 397.94 42717.38 47971.25 2024-05-16 04:24:21.000 137 21605.29 398.01 42717.41 88888.00 2024-05-16 04:24:22.000 137 21605.30 398.05 42717.44 88888.00 2024-05-16 04:24:23.000 137 21605.26 398.02 42717.43 88888.00 2024-05-16 04:24:24.000 137 21605.24 398.02 42717.39 88888.00 2024-05-16 04:24:25.000 137 21605.29 398.08 42717.40 47971.36 2024-05-16 04:24:26.000 137 21605.35 398.11 42717.45 88888.00 2024-05-16 04:24:27.000 137 21605.40 398.05 42717.49 88888.00 2024-05-16 04:24:28.000 137 21605.42 398.00 42717.52 88888.00 2024-05-16 04:24:29.000 137 21605.42 398.01 42717.54 88888.00 2024-05-16 04:24:30.000 137 21605.40 398.06 42717.56 47971.86 2024-05-16 04:24:31.000 137 21605.38 398.06 42717.59 88888.00 2024-05-16 04:24:32.000 137 21605.34 398.04 42717.60 88888.00 2024-05-16 04:24:33.000 137 21605.31 398.08 42717.59 88888.00 2024-05-16 04:24:34.000 137 21605.32 398.12 42717.60 88888.00 2024-05-16 04:24:35.000 137 21605.37 398.12 42717.64 47971.40 2024-05-16 04:24:36.000 137 21605.43 398.11 42717.66 88888.00 2024-05-16 04:24:37.000 137 21605.44 398.13 42717.61 88888.00 2024-05-16 04:24:38.000 137 21605.42 398.14 42717.57 88888.00 2024-05-16 04:24:39.000 137 21605.42 398.09 42717.54 88888.00 2024-05-16 04:24:40.000 137 21605.40 398.02 42717.51 47971.12 2024-05-16 04:24:41.000 137 21605.39 397.99 42717.52 88888.00 2024-05-16 04:24:42.000 137 21605.40 398.02 42717.56 88888.00 2024-05-16 04:24:43.000 137 21605.39 398.05 42717.59 88888.00 2024-05-16 04:24:44.000 137 21605.35 398.04 42717.57 88888.00 2024-05-16 04:24:45.000 137 21605.32 398.01 42717.55 47971.22 2024-05-16 04:24:46.000 137 21605.34 398.01 42717.52 88888.00 2024-05-16 04:24:47.000 137 21605.37 398.06 42717.54 88888.00 2024-05-16 04:24:48.000 137 21605.38 398.11 42717.57 88888.00 2024-05-16 04:24:49.000 137 21605.38 398.14 42717.59 88888.00 2024-05-16 04:24:50.000 137 21605.38 398.13 42717.59 99999.00 2024-05-16 04:24:51.000 137 21605.38 398.10 42717.57 99999.00 2024-05-16 04:24:52.000 137 21605.40 398.08 42717.59 99999.00 2024-05-16 04:24:53.000 137 21605.47 398.07 42717.60 99999.00 2024-05-16 04:24:54.000 137 21605.54 398.01 42717.61 99999.00 2024-05-16 04:24:55.000 137 21605.56 397.96 42717.62 47971.48 2024-05-16 04:24:56.000 137 21605.51 397.99 42717.59 88888.00 2024-05-16 04:24:57.000 137 21605.48 398.04 42717.54 88888.00 2024-05-16 04:24:58.000 137 21605.51 398.09 42717.50 88888.00 2024-05-16 04:24:59.000 137 21605.57 398.13 42717.50 88888.00 2024-05-16 04:25:00.000 137 21605.60 398.16 42717.54 47971.69 2024-05-16 04:25:01.000 137 21605.60 398.17 42717.62 88888.00 2024-05-16 04:25:02.000 137 21605.61 398.19 42717.67 88888.00 2024-05-16 04:25:03.000 137 21605.60 398.19 42717.64 88888.00 2024-05-16 04:25:04.000 137 21605.54 398.16 42717.57 88888.00 2024-05-16 04:25:05.000 137 21605.52 398.12 42717.54 47971.60 2024-05-16 04:25:06.000 137 21605.52 398.11 42717.58 88888.00 2024-05-16 04:25:07.000 137 21605.52 398.11 42717.63 88888.00 2024-05-16 04:25:08.000 137 21605.50 398.14 42717.66 88888.00 2024-05-16 04:25:09.000 137 21605.49 398.16 42717.68 88888.00 2024-05-16 04:25:10.000 137 21605.50 398.14 42717.71 47971.07 2024-05-16 04:25:11.000 137 21605.53 398.14 42717.73 88888.00 2024-05-16 04:25:12.000 137 21605.57 398.18 42717.74 88888.00 2024-05-16 04:25:13.000 137 21605.58 398.23 42717.71 88888.00 2024-05-16 04:25:14.000 137 21605.55 398.28 42717.70 88888.00 2024-05-16 04:25:15.000 137 21605.52 398.32 42717.73 47971.87 2024-05-16 04:25:16.000 137 21605.50 398.35 42717.73 88888.00 2024-05-16 04:25:17.000 137 21605.48 398.32 42717.73 88888.00 2024-05-16 04:25:18.000 137 21605.48 398.27 42717.71 88888.00 2024-05-16 04:25:19.000 137 21605.52 398.22 42717.67 88888.00 2024-05-16 04:25:20.000 137 21605.57 398.20 42717.67 47971.11 2024-05-16 04:25:21.000 137 21605.60 398.24 42717.74 88888.00 2024-05-16 04:25:22.000 137 21605.57 398.31 42717.81 88888.00 2024-05-16 04:25:23.000 137 21605.49 398.31 42717.81 88888.00 2024-05-16 04:25:24.000 137 21605.49 398.24 42717.78 88888.00 2024-05-16 04:25:25.000 137 21605.53 398.17 42717.76 47971.87 2024-05-16 04:25:26.000 137 21605.52 398.16 42717.73 88888.00 2024-05-16 04:25:27.000 137 21605.47 398.18 42717.72 88888.00 2024-05-16 04:25:28.000 137 21605.44 398.17 42717.73 88888.00 2024-05-16 04:25:29.000 137 21605.44 398.12 42717.72 88888.00 2024-05-16 04:25:30.000 137 21605.48 398.11 42717.69 47972.08 2024-05-16 04:25:31.000 137 21605.53 398.15 42717.66 88888.00 2024-05-16 04:25:32.000 137 21605.52 398.15 42717.63 88888.00 2024-05-16 04:25:33.000 137 21605.46 398.15 42717.64 88888.00 2024-05-16 04:25:34.000 137 21605.44 398.16 42717.66 88888.00 2024-05-16 04:25:35.000 137 21605.49 398.17 42717.63 47972.11 2024-05-16 04:25:36.000 137 21605.56 398.16 42717.61 88888.00 2024-05-16 04:25:37.000 137 21605.59 398.16 42717.62 88888.00 2024-05-16 04:25:38.000 137 21605.59 398.16 42717.64 88888.00 2024-05-16 04:25:39.000 137 21605.57 398.16 42717.64 88888.00 2024-05-16 04:25:40.000 137 21605.51 398.18 42717.65 47971.65 2024-05-16 04:25:41.000 137 21605.48 398.24 42717.68 88888.00 2024-05-16 04:25:42.000 137 21605.52 398.27 42717.69 88888.00 2024-05-16 04:25:43.000 137 21605.60 398.25 42717.67 88888.00 2024-05-16 04:25:44.000 137 21605.65 398.26 42717.65 88888.00 2024-05-16 04:25:45.000 137 21605.62 398.28 42717.64 47971.47 2024-05-16 04:25:46.000 137 21605.58 398.27 42717.69 88888.00 2024-05-16 04:25:47.000 137 21605.60 398.23 42717.73 88888.00 2024-05-16 04:25:48.000 137 21605.62 398.22 42717.70 88888.00 2024-05-16 04:25:49.000 137 21605.62 398.28 42717.68 88888.00 2024-05-16 04:25:50.000 137 21605.61 398.34 42717.71 47971.36 2024-05-16 04:25:51.000 137 21605.62 398.35 42717.76 88888.00 2024-05-16 04:25:52.000 137 21605.64 398.35 42717.79 88888.00 2024-05-16 04:25:53.000 137 21605.66 398.37 42717.81 88888.00 2024-05-16 04:25:54.000 137 21605.66 398.37 42717.81 88888.00 2024-05-16 04:25:55.000 137 21605.60 398.34 42717.78 47972.16 2024-05-16 04:25:56.000 137 21605.53 398.34 42717.74 88888.00 2024-05-16 04:25:57.000 137 21605.52 398.37 42717.76 88888.00 2024-05-16 04:25:58.000 137 21605.55 398.36 42717.79 88888.00 2024-05-16 04:25:59.000 137 21605.55 398.30 42717.74 88888.00 2024-05-16 04:26:00.000 137 21605.53 398.26 42717.69 99999.00 2024-05-16 04:26:01.000 137 21605.52 398.29 42717.71 99999.00 2024-05-16 04:26:02.000 137 21605.52 398.31 42717.75 99999.00 2024-05-16 04:26:03.000 137 21605.48 398.29 42717.73 99999.00 2024-05-16 04:26:04.000 137 21605.45 398.31 42717.72 99999.00 2024-05-16 04:26:05.000 137 21605.48 398.39 42717.77 47971.19 2024-05-16 04:26:06.000 137 21605.50 398.43 42717.79 88888.00 2024-05-16 04:26:07.000 137 21605.45 398.43 42717.77 88888.00 2024-05-16 04:26:08.000 137 21605.40 398.42 42717.76 88888.00 2024-05-16 04:26:09.000 137 21605.45 398.42 42717.81 88888.00 2024-05-16 04:26:10.000 137 21605.56 398.41 42717.86 47971.37 2024-05-16 04:26:11.000 137 21605.61 398.41 42717.85 88888.00 2024-05-16 04:26:12.000 137 21605.62 398.42 42717.82 88888.00 2024-05-16 04:26:13.000 137 21605.62 398.42 42717.80 88888.00 2024-05-16 04:26:14.000 137 21605.66 398.44 42717.80 88888.00 2024-05-16 04:26:15.000 137 21605.71 398.49 42717.82 47971.64 2024-05-16 04:26:16.000 137 21605.71 398.54 42717.86 88888.00 2024-05-16 04:26:17.000 137 21605.67 398.55 42717.89 88888.00 2024-05-16 04:26:18.000 137 21605.68 398.55 42717.93 88888.00 2024-05-16 04:26:19.000 137 21605.72 398.54 42717.94 88888.00 2024-05-16 04:26:20.000 137 21605.75 398.50 42717.94 47971.69 2024-05-16 04:26:21.000 137 21605.75 398.49 42717.90 88888.00 2024-05-16 04:26:22.000 137 21605.78 398.48 42717.84 88888.00 2024-05-16 04:26:23.000 137 21605.82 398.45 42717.83 88888.00 2024-05-16 04:26:24.000 137 21605.80 398.46 42717.87 88888.00 2024-05-16 04:26:25.000 137 21605.74 398.51 42717.89 47972.45 2024-05-16 04:26:26.000 137 21605.73 398.54 42717.88 88888.00 2024-05-16 04:26:27.000 137 21605.74 398.52 42717.89 88888.00 2024-05-16 04:26:28.000 137 21605.72 398.49 42717.89 88888.00 2024-05-16 04:26:29.000 137 21605.71 398.49 42717.88 88888.00 2024-05-16 04:26:30.000 137 21605.68 398.51 42717.88 99999.00 2024-05-16 04:26:31.000 137 21605.62 398.54 42717.89 99999.00 2024-05-16 04:26:32.000 137 21605.57 398.57 42717.89 99999.00 2024-05-16 04:26:33.000 137 21605.55 398.59 42717.88 99999.00 2024-05-16 04:26:34.000 137 21605.52 398.61 42717.87 99999.00 2024-05-16 04:26:35.000 137 21605.50 398.62 42717.88 47972.24 2024-05-16 04:26:36.000 137 21605.45 398.61 42717.91 88888.00 2024-05-16 04:26:37.000 137 21605.40 398.58 42717.92 88888.00 2024-05-16 04:26:38.000 137 21605.40 398.56 42717.88 88888.00 2024-05-16 04:26:39.000 137 21605.41 398.52 42717.86 88888.00 2024-05-16 04:26:40.000 137 21605.37 398.48 42717.91 47972.27 2024-05-16 04:26:41.000 137 21605.32 398.45 42717.98 88888.00 2024-05-16 04:26:42.000 137 21605.34 398.43 42718.01 88888.00 2024-05-16 04:26:43.000 137 21605.39 398.43 42718.00 88888.00 2024-05-16 04:26:44.000 137 21605.40 398.44 42718.00 88888.00 2024-05-16 04:26:45.000 137 21605.42 398.45 42718.03 99999.00 2024-05-16 04:26:46.000 137 21605.45 398.47 42718.07 99999.00 2024-05-16 04:26:47.000 137 21605.44 398.50 42718.08 99999.00 2024-05-16 04:26:48.000 137 21605.41 398.50 42718.05 99999.00 2024-05-16 04:26:49.000 137 21605.41 398.50 42717.99 99999.00 2024-05-16 04:26:50.000 137 21605.43 398.52 42717.96 47972.46 2024-05-16 04:26:51.000 137 21605.46 398.56 42717.95 88888.00 2024-05-16 04:26:52.000 137 21605.48 398.58 42717.97 88888.00 2024-05-16 04:26:53.000 137 21605.47 398.59 42718.01 88888.00 2024-05-16 04:26:54.000 137 21605.43 398.59 42718.04 88888.00 2024-05-16 04:26:55.000 137 21605.42 398.58 42718.06 47972.41 2024-05-16 04:26:56.000 137 21605.44 398.60 42718.06 88888.00 2024-05-16 04:26:57.000 137 21605.47 398.67 42718.06 88888.00 2024-05-16 04:26:58.000 137 21605.52 398.69 42718.07 88888.00 2024-05-16 04:26:59.000 137 21605.56 398.66 42718.06 88888.00 2024-05-16 04:27:00.000 137 21605.59 398.64 42718.06 47971.58 2024-05-16 04:27:01.000 137 21605.59 398.61 42718.07 88888.00 2024-05-16 04:27:02.000 137 21605.59 398.59 42718.10 88888.00 2024-05-16 04:27:03.000 137 21605.60 398.59 42718.11 88888.00 2024-05-16 04:27:04.000 137 21605.64 398.63 42718.09 88888.00 2024-05-16 04:27:05.000 137 21605.67 398.65 42718.10 47971.70 2024-05-16 04:27:06.000 137 21605.70 398.65 42718.11 88888.00 2024-05-16 04:27:07.000 137 21605.75 398.63 42718.09 88888.00 2024-05-16 04:27:08.000 137 21605.78 398.64 42718.07 88888.00 2024-05-16 04:27:09.000 137 21605.76 398.66 42718.06 88888.00 2024-05-16 04:27:10.000 137 21605.74 398.63 42718.04 47972.22 2024-05-16 04:27:11.000 137 21605.73 398.60 42718.04 88888.00 2024-05-16 04:27:12.000 137 21605.71 398.62 42718.05 88888.00 2024-05-16 04:27:13.000 137 21605.64 398.67 42718.06 88888.00 2024-05-16 04:27:14.000 137 21605.57 398.68 42718.05 88888.00 2024-05-16 04:27:15.000 137 21605.58 398.70 42718.04 47972.47 2024-05-16 04:27:16.000 137 21605.62 398.74 42718.04 88888.00 2024-05-16 04:27:17.000 137 21605.60 398.75 42718.06 88888.00 2024-05-16 04:27:18.000 137 21605.55 398.74 42718.07 88888.00 2024-05-16 04:27:19.000 137 21605.55 398.76 42718.09 88888.00 2024-05-16 04:27:20.000 137 21605.58 398.79 42718.11 47971.92 2024-05-16 04:27:21.000 137 21605.56 398.76 42718.10 88888.00 2024-05-16 04:27:22.000 137 21605.52 398.73 42718.06 88888.00 2024-05-16 04:27:23.000 137 21605.50 398.74 42718.06 88888.00 2024-05-16 04:27:24.000 137 21605.50 398.77 42718.09 88888.00 2024-05-16 04:27:25.000 137 21605.55 398.81 42718.10 47972.56 2024-05-16 04:27:26.000 137 21605.62 398.84 42718.10 88888.00 2024-05-16 04:27:27.000 137 21605.64 398.82 42718.09 88888.00 2024-05-16 04:27:28.000 137 21605.62 398.79 42718.11 88888.00 2024-05-16 04:27:29.000 137 21605.62 398.81 42718.15 88888.00 2024-05-16 04:27:30.000 137 21605.62 398.81 42718.14 99999.00 2024-05-16 04:27:31.000 137 21605.62 398.77 42718.11 99999.00 2024-05-16 04:27:32.000 137 21605.61 398.73 42718.09 99999.00 2024-05-16 04:27:33.000 137 21605.58 398.73 42718.12 99999.00 2024-05-16 04:27:34.000 137 21605.51 398.73 42718.17 99999.00 2024-05-16 04:27:35.000 137 21605.43 398.74 42718.19 47972.32 2024-05-16 04:27:36.000 137 21605.38 398.79 42718.17 88888.00 2024-05-16 04:27:37.000 137 21605.36 398.81 42718.16 88888.00 2024-05-16 04:27:38.000 137 21605.38 398.77 42718.14 88888.00 2024-05-16 04:27:39.000 137 21605.38 398.71 42718.12 88888.00 2024-05-16 04:27:40.000 137 21605.36 398.70 42718.12 47971.51 2024-05-16 04:27:41.000 137 21605.36 398.75 42718.14 88888.00 2024-05-16 04:27:42.000 137 21605.34 398.81 42718.14 88888.00 2024-05-16 04:27:43.000 137 21605.32 398.83 42718.14 88888.00 2024-05-16 04:27:44.000 137 21605.32 398.80 42718.15 88888.00 2024-05-16 04:27:45.000 137 21605.35 398.74 42718.17 47971.65 2024-05-16 04:27:46.000 137 21605.37 398.74 42718.19 88888.00 2024-05-16 04:27:47.000 137 21605.38 398.80 42718.19 88888.00 2024-05-16 04:27:48.000 137 21605.40 398.87 42718.16 88888.00 2024-05-16 04:27:49.000 137 21605.40 398.87 42718.12 88888.00 2024-05-16 04:27:50.000 137 21605.38 398.84 42718.12 47971.78 2024-05-16 04:27:51.000 137 21605.36 398.84 42718.16 88888.00 2024-05-16 04:27:52.000 137 21605.37 398.85 42718.22 88888.00 2024-05-16 04:27:53.000 137 21605.39 398.84 42718.27 88888.00 2024-05-16 04:27:54.000 137 21605.38 398.87 42718.26 88888.00 2024-05-16 04:27:55.000 137 21605.33 398.92 42718.25 47971.97 2024-05-16 04:27:56.000 137 21605.32 398.93 42718.25 88888.00 2024-05-16 04:27:57.000 137 21605.36 398.92 42718.25 88888.00 2024-05-16 04:27:58.000 137 21605.38 398.94 42718.25 88888.00 2024-05-16 04:27:59.000 137 21605.34 398.98 42718.24 88888.00 2024-05-16 04:28:00.000 137 21605.28 398.96 42718.23 47972.12 2024-05-16 04:28:01.000 137 21605.26 398.92 42718.23 88888.00 2024-05-16 04:28:02.000 137 21605.28 398.91 42718.21 88888.00 2024-05-16 04:28:03.000 137 21605.32 398.94 42718.20 88888.00 2024-05-16 04:28:04.000 137 21605.34 399.00 42718.24 88888.00 2024-05-16 04:28:05.000 137 21605.31 399.04 42718.28 47972.11 2024-05-16 04:28:06.000 137 21605.28 399.07 42718.27 88888.00 2024-05-16 04:28:07.000 137 21605.28 399.06 42718.22 88888.00 2024-05-16 04:28:08.000 137 21605.33 399.02 42718.21 88888.00 2024-05-16 04:28:09.000 137 21605.35 398.98 42718.23 88888.00 2024-05-16 04:28:10.000 137 21605.34 398.93 42718.22 99999.00 2024-05-16 04:28:11.000 137 21605.33 398.87 42718.18 99999.00 2024-05-16 04:28:12.000 137 21605.34 398.82 42718.17 99999.00 2024-05-16 04:28:13.000 137 21605.36 398.77 42718.19 99999.00 2024-05-16 04:28:14.000 137 21605.37 398.74 42718.23 99999.00 2024-05-16 04:28:15.000 137 21605.35 398.77 42718.27 47972.38 2024-05-16 04:28:16.000 137 21605.32 398.84 42718.31 88888.00 2024-05-16 04:28:17.000 137 21605.32 398.88 42718.31 88888.00 2024-05-16 04:28:18.000 137 21605.33 398.86 42718.29 88888.00 2024-05-16 04:28:19.000 137 21605.32 398.84 42718.29 88888.00 2024-05-16 04:28:20.000 137 21605.33 398.81 42718.28 47971.96 2024-05-16 04:28:21.000 137 21605.36 398.80 42718.24 88888.00 2024-05-16 04:28:22.000 137 21605.38 398.81 42718.27 88888.00 2024-05-16 04:28:23.000 137 21605.39 398.85 42718.31 88888.00 2024-05-16 04:28:24.000 137 21605.40 398.84 42718.30 88888.00 2024-05-16 04:28:25.000 137 21605.43 398.80 42718.28 47972.01 2024-05-16 04:28:26.000 137 21605.46 398.81 42718.30 88888.00 2024-05-16 04:28:27.000 137 21605.45 398.82 42718.33 88888.00 2024-05-16 04:28:28.000 137 21605.44 398.81 42718.34 88888.00 2024-05-16 04:28:29.000 137 21605.44 398.82 42718.34 88888.00 2024-05-16 04:28:30.000 137 21605.40 398.83 42718.33 47972.69 2024-05-16 04:28:31.000 137 21605.34 398.81 42718.31 88888.00 2024-05-16 04:28:32.000 137 21605.33 398.78 42718.32 88888.00 2024-05-16 04:28:33.000 137 21605.36 398.79 42718.38 88888.00 2024-05-16 04:28:34.000 137 21605.38 398.83 42718.44 88888.00 2024-05-16 04:28:35.000 137 21605.34 398.85 42718.46 47972.71 2024-05-16 04:28:36.000 137 21605.28 398.85 42718.48 88888.00 2024-05-16 04:28:37.000 137 21605.26 398.90 42718.53 88888.00 2024-05-16 04:28:38.000 137 21605.24 398.98 42718.56 88888.00 2024-05-16 04:28:39.000 137 21605.23 399.01 42718.56 88888.00 2024-05-16 04:28:40.000 137 21605.24 399.03 42718.51 99999.00 2024-05-16 04:28:41.000 137 21605.24 399.06 42718.46 99999.00 2024-05-16 04:28:42.000 137 21605.23 399.10 42718.46 99999.00 2024-05-16 04:28:43.000 137 21605.28 399.11 42718.48 99999.00 2024-05-16 04:28:44.000 137 21605.38 399.10 42718.48 99999.00 2024-05-16 04:28:45.000 137 21605.42 399.09 42718.46 47971.85 2024-05-16 04:28:46.000 137 21605.39 399.08 42718.43 88888.00 2024-05-16 04:28:47.000 137 21605.35 399.07 42718.40 88888.00 2024-05-16 04:28:48.000 137 21605.34 399.07 42718.38 88888.00 2024-05-16 04:28:49.000 137 21605.35 399.04 42718.36 88888.00 2024-05-16 04:28:50.000 137 21605.41 399.03 42718.35 47972.30 2024-05-16 04:28:51.000 137 21605.47 399.01 42718.36 88888.00 2024-05-16 04:28:52.000 137 21605.46 398.96 42718.40 88888.00 2024-05-16 04:28:53.000 137 21605.43 398.96 42718.46 88888.00 2024-05-16 04:28:54.000 137 21605.41 399.01 42718.49 88888.00 2024-05-16 04:28:55.000 137 21605.39 399.00 42718.46 47972.77 2024-05-16 04:28:56.000 137 21605.38 398.94 42718.43 88888.00 2024-05-16 04:28:57.000 137 21605.38 398.93 42718.44 88888.00 2024-05-16 04:28:58.000 137 21605.42 398.95 42718.46 88888.00 2024-05-16 04:28:59.000 137 21605.47 398.94 42718.46 88888.00 2024-05-16 04:29:00.000 137 21605.49 398.95 42718.41 47971.77 2024-05-16 04:29:01.000 137 21605.45 398.97 42718.38 88888.00 2024-05-16 04:29:02.000 137 21605.43 398.99 42718.39 88888.00 2024-05-16 04:29:03.000 137 21605.49 398.98 42718.43 88888.00 2024-05-16 04:29:04.000 137 21605.56 398.98 42718.44 88888.00 2024-05-16 04:29:05.000 137 21605.54 398.98 42718.44 47972.77 2024-05-16 04:29:06.000 137 21605.50 398.98 42718.42 88888.00 2024-05-16 04:29:07.000 137 21605.52 398.97 42718.41 88888.00 2024-05-16 04:29:08.000 137 21605.56 398.95 42718.43 88888.00 2024-05-16 04:29:09.000 137 21605.53 398.93 42718.43 88888.00 2024-05-16 04:29:10.000 137 21605.47 398.94 42718.44 47972.77 2024-05-16 04:29:11.000 137 21605.43 398.95 42718.46 88888.00 2024-05-16 04:29:12.000 137 21605.40 398.96 42718.45 88888.00 2024-05-16 04:29:13.000 137 21605.36 398.94 42718.41 88888.00 2024-05-16 04:29:14.000 137 21605.34 398.92 42718.39 88888.00 2024-05-16 04:29:15.000 137 21605.34 398.94 42718.41 47972.66 2024-05-16 04:29:16.000 137 21605.31 398.94 42718.44 88888.00 2024-05-16 04:29:17.000 137 21605.30 398.92 42718.46 88888.00 2024-05-16 04:29:18.000 137 21605.31 398.92 42718.48 88888.00 2024-05-16 04:29:19.000 137 21605.33 398.97 42718.47 88888.00 2024-05-16 04:29:20.000 137 21605.34 399.03 42718.49 47971.78 2024-05-16 04:29:21.000 137 21605.33 399.05 42718.50 88888.00 2024-05-16 04:29:22.000 137 21605.27 399.06 42718.52 88888.00 2024-05-16 04:29:23.000 137 21605.25 399.10 42718.57 88888.00 2024-05-16 04:29:24.000 137 21605.27 399.14 42718.58 88888.00 2024-05-16 04:29:25.000 137 21605.28 399.17 42718.52 47972.74 2024-05-16 04:29:26.000 137 21605.31 399.18 42718.48 88888.00 2024-05-16 04:29:27.000 137 21605.34 399.19 42718.49 88888.00 2024-05-16 04:29:28.000 137 21605.36 399.23 42718.50 88888.00 2024-05-16 04:29:29.000 137 21605.39 399.21 42718.52 88888.00 2024-05-16 04:29:30.000 137 21605.42 399.12 42718.56 47972.74 2024-05-16 04:29:31.000 137 21605.46 399.09 42718.59 88888.00 2024-05-16 04:29:32.000 137 21605.49 399.12 42718.61 88888.00 2024-05-16 04:29:33.000 137 21605.50 399.13 42718.59 88888.00 2024-05-16 04:29:34.000 137 21605.46 399.13 42718.56 88888.00 2024-05-16 04:29:35.000 137 21605.39 399.13 42718.59 47972.57 2024-05-16 04:29:36.000 137 21605.38 399.15 42718.63 88888.00 2024-05-16 04:29:37.000 137 21605.39 399.19 42718.64 88888.00 2024-05-16 04:29:38.000 137 21605.38 399.19 42718.61 88888.00 2024-05-16 04:29:39.000 137 21605.37 399.12 42718.57 88888.00 2024-05-16 04:29:40.000 137 21605.39 399.10 42718.55 47972.19 2024-05-16 04:29:41.000 137 21605.40 399.13 42718.55 88888.00 2024-05-16 04:29:42.000 137 21605.38 399.16 42718.54 88888.00 2024-05-16 04:29:43.000 137 21605.32 399.18 42718.53 88888.00 2024-05-16 04:29:44.000 137 21605.26 399.20 42718.57 88888.00 2024-05-16 04:29:45.000 137 21605.22 399.20 42718.63 47972.69 2024-05-16 04:29:46.000 137 21605.20 399.20 42718.66 88888.00 2024-05-16 04:29:47.000 137 21605.18 399.19 42718.63 88888.00 2024-05-16 04:29:48.000 137 21605.12 399.18 42718.60 88888.00 2024-05-16 04:29:49.000 137 21605.10 399.19 42718.59 88888.00 2024-05-16 04:29:50.000 137 21605.18 399.21 42718.60 99999.00 2024-05-16 04:29:51.000 137 21605.24 399.21 42718.61 99999.00 2024-05-16 04:29:52.000 137 21605.22 399.18 42718.61 99999.00 2024-05-16 04:29:53.000 137 21605.20 399.12 42718.62 99999.00 2024-05-16 04:29:54.000 137 21605.22 399.05 42718.65 99999.00 2024-05-16 04:29:55.000 137 21605.23 399.04 42718.66 47972.68 2024-05-16 04:29:56.000 137 21605.24 399.07 42718.64 88888.00 2024-05-16 04:29:57.000 137 21605.28 399.08 42718.64 88888.00 2024-05-16 04:29:58.000 137 21605.27 399.08 42718.66 88888.00 2024-05-16 04:29:59.000 137 21605.22 399.10 42718.65 88888.00 2024-05-16 04:30:00.000 137 21605.15 399.14 42718.64 47972.17 2024-05-16 04:30:01.000 137 21605.12 399.18 42718.64 88888.00 2024-05-16 04:30:02.000 137 21605.11 399.20 42718.63 88888.00 2024-05-16 04:30:03.000 137 21605.11 399.19 42718.59 88888.00 2024-05-16 04:30:04.000 137 21605.15 399.15 42718.54 88888.00 2024-05-16 04:30:05.000 137 21605.21 399.15 42718.54 47973.03 2024-05-16 04:30:06.000 137 21605.24 399.20 42718.60 88888.00 2024-05-16 04:30:07.000 137 21605.24 399.25 42718.65 88888.00 2024-05-16 04:30:08.000 137 21605.24 399.24 42718.64 88888.00 2024-05-16 04:30:09.000 137 21605.28 399.25 42718.63 88888.00 2024-05-16 04:30:10.000 137 21605.34 399.27 42718.65 47972.62 2024-05-16 04:30:11.000 137 21605.32 399.30 42718.65 88888.00 2024-05-16 04:30:12.000 137 21605.25 399.31 42718.64 88888.00 2024-05-16 04:30:13.000 137 21605.25 399.30 42718.67 88888.00 2024-05-16 04:30:14.000 137 21605.30 399.31 42718.71 88888.00 2024-05-16 04:30:15.000 137 21605.31 399.31 42718.71 47972.17 2024-05-16 04:30:16.000 137 21605.27 399.31 42718.67 88888.00 2024-05-16 04:30:17.000 137 21605.24 399.33 42718.65 88888.00 2024-05-16 04:30:18.000 137 21605.19 399.36 42718.65 88888.00 2024-05-16 04:30:19.000 137 21605.15 399.38 42718.66 88888.00 2024-05-16 04:30:20.000 137 21605.11 399.38 42718.68 47972.40 2024-05-16 04:30:21.000 137 21605.10 399.39 42718.69 88888.00 2024-05-16 04:30:22.000 137 21605.10 399.40 42718.71 88888.00 2024-05-16 04:30:23.000 137 21605.09 399.41 42718.74 88888.00 2024-05-16 04:30:24.000 137 21605.10 399.41 42718.73 88888.00 2024-05-16 04:30:25.000 137 21605.15 399.41 42718.69 47972.20 2024-05-16 04:30:26.000 137 21605.18 399.42 42718.66 88888.00 2024-05-16 04:30:27.000 137 21605.18 399.39 42718.69 88888.00 2024-05-16 04:30:28.000 137 21605.14 399.33 42718.72 88888.00 2024-05-16 04:30:29.000 137 21605.09 399.35 42718.74 88888.00 2024-05-16 04:30:30.000 137 21605.12 399.43 42718.76 47972.79 2024-05-16 04:30:31.000 137 21605.19 399.45 42718.77 88888.00 2024-05-16 04:30:32.000 137 21605.20 399.40 42718.75 88888.00 2024-05-16 04:30:33.000 137 21605.14 399.37 42718.71 88888.00 2024-05-16 04:30:34.000 137 21605.07 399.37 42718.69 88888.00 2024-05-16 04:30:35.000 137 21605.06 399.36 42718.73 47972.70 2024-05-16 04:30:36.000 137 21605.10 399.37 42718.78 88888.00 2024-05-16 04:30:37.000 137 21605.13 399.43 42718.77 88888.00 2024-05-16 04:30:38.000 137 21605.15 399.51 42718.76 88888.00 2024-05-16 04:30:39.000 137 21605.12 399.55 42718.78 88888.00 2024-05-16 04:30:40.000 137 21605.06 399.58 42718.79 47971.48 2024-05-16 04:30:41.000 137 21605.01 399.59 42718.78 88888.00 2024-05-16 04:30:42.000 137 21604.98 399.60 42718.77 88888.00 2024-05-16 04:30:43.000 137 21604.96 399.58 42718.77 88888.00 2024-05-16 04:30:44.000 137 21604.96 399.55 42718.76 88888.00 2024-05-16 04:30:45.000 137 21604.97 399.59 42718.75 47972.32 2024-05-16 04:30:46.000 137 21605.01 399.69 42718.77 88888.00 2024-05-16 04:30:47.000 137 21605.07 399.71 42718.79 88888.00 2024-05-16 04:30:48.000 137 21605.07 399.65 42718.80 88888.00 2024-05-16 04:30:49.000 137 21605.03 399.60 42718.82 88888.00 2024-05-16 04:30:50.000 137 21605.02 399.58 42718.84 47973.10 2024-05-16 04:30:51.000 137 21605.03 399.58 42718.84 88888.00 2024-05-16 04:30:52.000 137 21605.01 399.57 42718.84 88888.00 2024-05-16 04:30:53.000 137 21604.97 399.57 42718.86 88888.00 2024-05-16 04:30:54.000 137 21604.94 399.59 42718.87 88888.00 2024-05-16 04:30:55.000 137 21604.97 399.59 42718.92 47972.12 2024-05-16 04:30:56.000 137 21605.04 399.55 42718.98 88888.00 2024-05-16 04:30:57.000 137 21605.07 399.51 42719.00 88888.00 2024-05-16 04:30:58.000 137 21605.04 399.49 42718.96 88888.00 2024-05-16 04:30:59.000 137 21605.02 399.48 42718.92 88888.00 2024-05-16 04:31:00.000 137 21605.02 399.47 42718.91 47973.10 2024-05-16 04:31:01.000 137 21604.99 399.46 42718.91 88888.00 2024-05-16 04:31:02.000 137 21604.97 399.48 42718.94 88888.00 2024-05-16 04:31:03.000 137 21604.98 399.54 42718.97 88888.00 2024-05-16 04:31:04.000 137 21605.00 399.56 42718.95 88888.00 2024-05-16 04:31:05.000 137 21604.98 399.51 42718.90 47972.67 2024-05-16 04:31:06.000 137 21604.93 399.46 42718.86 88888.00 2024-05-16 04:31:07.000 137 21604.91 399.46 42718.86 88888.00 2024-05-16 04:31:08.000 137 21604.93 399.48 42718.85 88888.00 2024-05-16 04:31:09.000 137 21604.90 399.46 42718.82 88888.00 2024-05-16 04:31:10.000 137 21604.84 399.43 42718.79 47972.15 2024-05-16 04:31:11.000 137 21604.83 399.42 42718.80 88888.00 2024-05-16 04:31:12.000 137 21604.88 399.41 42718.84 88888.00 2024-05-16 04:31:13.000 137 21604.89 399.41 42718.86 88888.00 2024-05-16 04:31:14.000 137 21604.84 399.47 42718.88 88888.00 2024-05-16 04:31:15.000 137 21604.81 399.50 42718.95 47972.91 2024-05-16 04:31:16.000 137 21604.82 399.47 42718.98 88888.00 2024-05-16 04:31:17.000 137 21604.82 399.47 42718.95 88888.00 2024-05-16 04:31:18.000 137 21604.81 399.50 42718.92 88888.00 2024-05-16 04:31:19.000 137 21604.79 399.52 42718.95 88888.00 2024-05-16 04:31:20.000 137 21604.79 399.51 42718.97 99999.00 2024-05-16 04:31:21.000 137 21604.78 399.51 42718.97 99999.00 2024-05-16 04:31:22.000 137 21604.75 399.54 42718.96 99999.00 2024-05-16 04:31:23.000 137 21604.70 399.55 42718.96 99999.00 2024-05-16 04:31:24.000 137 21604.72 399.52 42718.96 99999.00 2024-05-16 04:31:25.000 137 21604.76 399.48 42718.98 47972.13 2024-05-16 04:31:26.000 137 21604.76 399.49 42719.01 88888.00 2024-05-16 04:31:27.000 137 21604.76 399.52 42719.02 88888.00 2024-05-16 04:31:28.000 137 21604.77 399.52 42719.02 88888.00 2024-05-16 04:31:29.000 137 21604.78 399.50 42719.02 88888.00 2024-05-16 04:31:30.000 137 21604.80 399.48 42719.04 47972.93 2024-05-16 04:31:31.000 137 21604.81 399.48 42719.04 88888.00 2024-05-16 04:31:32.000 137 21604.78 399.50 42719.05 88888.00 2024-05-16 04:31:33.000 137 21604.80 399.55 42719.05 88888.00 2024-05-16 04:31:34.000 137 21604.83 399.60 42719.02 88888.00 2024-05-16 04:31:35.000 137 21604.87 399.62 42719.00 47972.59 2024-05-16 04:31:36.000 137 21604.93 399.62 42719.06 88888.00 2024-05-16 04:31:37.000 137 21604.95 399.62 42719.14 88888.00 2024-05-16 04:31:38.000 137 21604.89 399.64 42719.18 88888.00 2024-05-16 04:31:39.000 137 21604.84 399.66 42719.20 88888.00 2024-05-16 04:31:40.000 137 21604.85 399.67 42719.18 47972.51 2024-05-16 04:31:41.000 137 21604.88 399.69 42719.16 88888.00 2024-05-16 04:31:42.000 137 21604.88 399.71 42719.13 88888.00 2024-05-16 04:31:43.000 137 21604.84 399.63 42719.10 88888.00 2024-05-16 04:31:44.000 137 21604.84 399.53 42719.07 88888.00 2024-05-16 04:31:45.000 137 21604.87 399.51 42719.07 47973.11 2024-05-16 04:31:46.000 137 21604.93 399.57 42719.11 88888.00 2024-05-16 04:31:47.000 137 21604.97 399.59 42719.14 88888.00 2024-05-16 04:31:48.000 137 21604.99 399.57 42719.12 88888.00 2024-05-16 04:31:49.000 137 21604.98 399.56 42719.10 88888.00 2024-05-16 04:31:50.000 137 21604.95 399.58 42719.09 47972.33 2024-05-16 04:31:51.000 137 21604.92 399.60 42719.10 88888.00 2024-05-16 04:31:52.000 137 21604.92 399.59 42719.09 88888.00 2024-05-16 04:31:53.000 137 21604.91 399.57 42719.09 88888.00 2024-05-16 04:31:54.000 137 21604.89 399.56 42719.11 88888.00 2024-05-16 04:31:55.000 137 21604.85 399.57 42719.11 47972.99 2024-05-16 04:31:56.000 137 21604.82 399.59 42719.10 88888.00 2024-05-16 04:31:57.000 137 21604.80 399.57 42719.07 88888.00 2024-05-16 04:31:58.000 137 21604.78 399.54 42719.07 88888.00 2024-05-16 04:31:59.000 137 21604.77 399.55 42719.10 88888.00 2024-05-16 04:32:00.000 137 21604.76 399.64 42719.14 47972.54 2024-05-16 04:32:01.000 137 21604.74 399.68 42719.17 88888.00 2024-05-16 04:32:02.000 137 21604.75 399.63 42719.19 88888.00 2024-05-16 04:32:03.000 137 21604.77 399.60 42719.18 88888.00 2024-05-16 04:32:04.000 137 21604.78 399.62 42719.14 88888.00 2024-05-16 04:32:05.000 137 21604.77 399.64 42719.11 47973.24 2024-05-16 04:32:06.000 137 21604.76 399.66 42719.14 88888.00 2024-05-16 04:32:07.000 137 21604.76 399.67 42719.17 88888.00 2024-05-16 04:32:08.000 137 21604.78 399.66 42719.18 88888.00 2024-05-16 04:32:09.000 137 21604.79 399.63 42719.17 88888.00 2024-05-16 04:32:10.000 137 21604.81 399.63 42719.14 47973.12 2024-05-16 04:32:11.000 137 21604.85 399.64 42719.14 88888.00 2024-05-16 04:32:12.000 137 21604.89 399.62 42719.17 88888.00 2024-05-16 04:32:13.000 137 21604.89 399.61 42719.17 88888.00 2024-05-16 04:32:14.000 137 21604.87 399.64 42719.17 88888.00 2024-05-16 04:32:15.000 137 21604.84 399.68 42719.20 47972.44 2024-05-16 04:32:16.000 137 21604.82 399.68 42719.23 88888.00 2024-05-16 04:32:17.000 137 21604.84 399.64 42719.23 88888.00 2024-05-16 04:32:18.000 137 21604.88 399.60 42719.21 88888.00 2024-05-16 04:32:19.000 137 21604.91 399.58 42719.19 88888.00 2024-05-16 04:32:20.000 137 21604.90 399.58 42719.16 47972.44 2024-05-16 04:32:21.000 137 21604.84 399.61 42719.15 88888.00 2024-05-16 04:32:22.000 137 21604.80 399.63 42719.17 88888.00 2024-05-16 04:32:23.000 137 21604.80 399.63 42719.17 88888.00 2024-05-16 04:32:24.000 137 21604.82 399.58 42719.15 88888.00 2024-05-16 04:32:25.000 137 21604.82 399.56 42719.14 47972.98 2024-05-16 04:32:26.000 137 21604.78 399.59 42719.17 88888.00 2024-05-16 04:32:27.000 137 21604.76 399.63 42719.21 88888.00 2024-05-16 04:32:28.000 137 21604.76 399.65 42719.22 88888.00 2024-05-16 04:32:29.000 137 21604.77 399.60 42719.18 88888.00 2024-05-16 04:32:30.000 137 21604.80 399.54 42719.12 47973.11 2024-05-16 04:32:31.000 137 21604.85 399.52 42719.10 88888.00 2024-05-16 04:32:32.000 137 21604.84 399.53 42719.12 88888.00 2024-05-16 04:32:33.000 137 21604.75 399.58 42719.12 88888.00 2024-05-16 04:32:34.000 137 21604.70 399.64 42719.11 88888.00 2024-05-16 04:32:35.000 137 21604.75 399.63 42719.13 47973.06 2024-05-16 04:32:36.000 137 21604.78 399.56 42719.13 88888.00 2024-05-16 04:32:37.000 137 21604.76 399.53 42719.12 88888.00 2024-05-16 04:32:38.000 137 21604.75 399.55 42719.14 88888.00 2024-05-16 04:32:39.000 137 21604.75 399.60 42719.18 88888.00 2024-05-16 04:32:40.000 137 21604.75 399.60 42719.19 47972.96 2024-05-16 04:32:41.000 137 21604.74 399.58 42719.15 88888.00 2024-05-16 04:32:42.000 137 21604.71 399.58 42719.12 88888.00 2024-05-16 04:32:43.000 137 21604.67 399.56 42719.14 88888.00 2024-05-16 04:32:44.000 137 21604.68 399.55 42719.16 88888.00 2024-05-16 04:32:45.000 137 21604.72 399.59 42719.15 47972.35 2024-05-16 04:32:46.000 137 21604.75 399.66 42719.15 88888.00 2024-05-16 04:32:47.000 137 21604.75 399.68 42719.17 88888.00 2024-05-16 04:32:48.000 137 21604.76 399.68 42719.18 88888.00 2024-05-16 04:32:49.000 137 21604.83 399.67 42719.17 88888.00 2024-05-16 04:32:50.000 137 21604.90 399.66 42719.18 47973.02 2024-05-16 04:32:51.000 137 21604.96 399.68 42719.23 88888.00 2024-05-16 04:32:52.000 137 21604.98 399.74 42719.27 88888.00 2024-05-16 04:32:53.000 137 21604.97 399.75 42719.26 88888.00 2024-05-16 04:32:54.000 137 21604.94 399.73 42719.21 88888.00 2024-05-16 04:32:55.000 137 21604.92 399.70 42719.17 47972.33 2024-05-16 04:32:56.000 137 21604.94 399.69 42719.14 88888.00 2024-05-16 04:32:57.000 137 21604.99 399.71 42719.18 88888.00 2024-05-16 04:32:58.000 137 21605.06 399.74 42719.22 88888.00 2024-05-16 04:32:59.000 137 21605.11 399.73 42719.20 88888.00 2024-05-16 04:33:00.000 137 21605.10 399.67 42719.16 47972.39 2024-05-16 04:33:01.000 137 21605.05 399.58 42719.14 88888.00 2024-05-16 04:33:02.000 137 21604.97 399.53 42719.13 88888.00 2024-05-16 04:33:03.000 137 21604.93 399.51 42719.09 88888.00 2024-05-16 04:33:04.000 137 21604.95 399.45 42719.06 88888.00 2024-05-16 04:33:05.000 137 21604.96 399.41 42719.04 47972.98 2024-05-16 04:33:06.000 137 21604.90 399.46 42719.05 88888.00 2024-05-16 04:33:07.000 137 21604.85 399.53 42719.06 88888.00 2024-05-16 04:33:08.000 137 21604.82 399.57 42719.11 88888.00 2024-05-16 04:33:09.000 137 21604.82 399.56 42719.14 88888.00 2024-05-16 04:33:10.000 137 21604.80 399.50 42719.15 47972.31 2024-05-16 04:33:11.000 137 21604.74 399.47 42719.16 88888.00 2024-05-16 04:33:12.000 137 21604.72 399.49 42719.17 88888.00 2024-05-16 04:33:13.000 137 21604.80 399.52 42719.16 88888.00 2024-05-16 04:33:14.000 137 21604.88 399.51 42719.13 88888.00 2024-05-16 04:33:15.000 137 21604.92 399.52 42719.09 47973.27 2024-05-16 04:33:16.000 137 21604.90 399.57 42719.05 88888.00 2024-05-16 04:33:17.000 137 21604.88 399.60 42719.03 88888.00 2024-05-16 04:33:18.000 137 21604.88 399.64 42719.07 88888.00 2024-05-16 04:33:19.000 137 21604.89 399.69 42719.14 88888.00 2024-05-16 04:33:20.000 137 21604.89 399.69 42719.15 47972.89 2024-05-16 04:33:21.000 137 21604.91 399.68 42719.14 88888.00 2024-05-16 04:33:22.000 137 21604.92 399.69 42719.16 88888.00 2024-05-16 04:33:23.000 137 21604.91 399.71 42719.19 88888.00 2024-05-16 04:33:24.000 137 21604.90 399.69 42719.18 88888.00 2024-05-16 04:33:25.000 137 21604.92 399.67 42719.16 47972.94 2024-05-16 04:33:26.000 137 21604.93 399.66 42719.16 88888.00 2024-05-16 04:33:27.000 137 21604.92 399.65 42719.14 88888.00 2024-05-16 04:33:28.000 137 21604.89 399.62 42719.14 88888.00 2024-05-16 04:33:29.000 137 21604.85 399.61 42719.13 88888.00 2024-05-16 04:33:30.000 137 21604.84 399.62 42719.12 47973.17 2024-05-16 04:33:31.000 137 21604.87 399.63 42719.11 88888.00 2024-05-16 04:33:32.000 137 21604.91 399.67 42719.13 88888.00 2024-05-16 04:33:33.000 137 21604.96 399.67 42719.12 88888.00 2024-05-16 04:33:34.000 137 21604.98 399.58 42719.07 88888.00 2024-05-16 04:33:35.000 137 21604.96 399.47 42719.02 47973.08 2024-05-16 04:33:36.000 137 21604.95 399.42 42719.00 88888.00 2024-05-16 04:33:37.000 137 21604.96 399.42 42719.02 88888.00 2024-05-16 04:33:38.000 137 21604.96 399.44 42719.07 88888.00 2024-05-16 04:33:39.000 137 21604.95 399.47 42719.11 88888.00 2024-05-16 04:33:40.000 137 21604.94 399.48 42719.11 47972.25 2024-05-16 04:33:41.000 137 21604.94 399.44 42719.05 88888.00 2024-05-16 04:33:42.000 137 21604.96 399.41 42719.00 88888.00 2024-05-16 04:33:43.000 137 21604.97 399.40 42718.98 88888.00 2024-05-16 04:33:44.000 137 21604.94 399.41 42718.99 88888.00 2024-05-16 04:33:45.000 137 21604.94 399.40 42719.00 47973.37 2024-05-16 04:33:46.000 137 21604.97 399.39 42719.01 88888.00 2024-05-16 04:33:47.000 137 21604.97 399.42 42719.01 88888.00 2024-05-16 04:33:48.000 137 21604.95 399.44 42719.01 88888.00 2024-05-16 04:33:49.000 137 21604.99 399.44 42719.03 88888.00 2024-05-16 04:33:50.000 137 21605.04 399.42 42719.02 47973.12 2024-05-16 04:33:51.000 137 21605.06 399.45 42719.00 88888.00 2024-05-16 04:33:52.000 137 21605.05 399.49 42719.00 88888.00 2024-05-16 04:33:53.000 137 21605.04 399.51 42719.02 88888.00 2024-05-16 04:33:54.000 137 21605.10 399.50 42719.03 88888.00 2024-05-16 04:33:55.000 137 21605.15 399.48 42719.03 47973.17 2024-05-16 04:33:56.000 137 21605.16 399.47 42719.02 88888.00 2024-05-16 04:33:57.000 137 21605.14 399.44 42719.03 88888.00 2024-05-16 04:33:58.000 137 21605.13 399.38 42719.02 88888.00 2024-05-16 04:33:59.000 137 21605.14 399.34 42718.98 88888.00 2024-05-16 04:34:00.000 137 21605.16 399.34 42718.98 47973.27 2024-05-16 04:34:01.000 137 21605.17 399.35 42719.02 88888.00 2024-05-16 04:34:02.000 137 21605.15 399.36 42719.04 88888.00 2024-05-16 04:34:03.000 137 21605.11 399.40 42719.06 88888.00 2024-05-16 04:34:04.000 137 21605.06 399.45 42719.07 88888.00 2024-05-16 04:34:05.000 137 21605.06 399.49 42719.07 47972.42 2024-05-16 04:34:06.000 137 21605.12 399.54 42719.06 88888.00 2024-05-16 04:34:07.000 137 21605.16 399.57 42719.07 88888.00 2024-05-16 04:34:08.000 137 21605.13 399.57 42719.09 88888.00 2024-05-16 04:34:09.000 137 21605.09 399.58 42719.06 88888.00 2024-05-16 04:34:10.000 137 21605.06 399.59 42719.00 47973.15 2024-05-16 04:34:11.000 137 21605.05 399.57 42718.98 88888.00 2024-05-16 04:34:12.000 137 21605.02 399.54 42719.00 88888.00 2024-05-16 04:34:13.000 137 21604.96 399.53 42719.00 88888.00 2024-05-16 04:34:14.000 137 21604.93 399.56 42718.99 88888.00 2024-05-16 04:34:15.000 137 21604.97 399.58 42719.01 47972.58 2024-05-16 04:34:16.000 137 21604.99 399.55 42719.01 88888.00 2024-05-16 04:34:17.000 137 21604.94 399.48 42719.01 88888.00 2024-05-16 04:34:18.000 137 21604.93 399.44 42719.02 88888.00 2024-05-16 04:34:19.000 137 21604.97 399.46 42719.03 88888.00 2024-05-16 04:34:20.000 137 21605.00 399.50 42719.02 47973.28 2024-05-16 04:34:21.000 137 21605.00 399.49 42718.99 88888.00 2024-05-16 04:34:22.000 137 21604.98 399.45 42718.97 88888.00 2024-05-16 04:34:23.000 137 21604.94 399.45 42718.95 88888.00 2024-05-16 04:34:24.000 137 21604.88 399.47 42718.97 88888.00 2024-05-16 04:34:25.000 137 21604.85 399.47 42719.00 47973.26 2024-05-16 04:34:26.000 137 21604.90 399.42 42719.02 88888.00 2024-05-16 04:34:27.000 137 21605.00 399.37 42719.01 88888.00 2024-05-16 04:34:28.000 137 21605.01 399.36 42719.03 88888.00 2024-05-16 04:34:29.000 137 21604.98 399.39 42719.08 88888.00 2024-05-16 04:34:30.000 137 21605.01 399.46 42719.12 47973.16 2024-05-16 04:34:31.000 137 21605.05 399.52 42719.11 88888.00 2024-05-16 04:34:32.000 137 21605.06 399.54 42719.07 88888.00 2024-05-16 04:34:33.000 137 21605.05 399.56 42719.07 88888.00 2024-05-16 04:34:34.000 137 21605.02 399.55 42719.07 88888.00 2024-05-16 04:34:35.000 137 21605.00 399.50 42719.05 47973.12 2024-05-16 04:34:36.000 137 21605.00 399.48 42719.04 88888.00 2024-05-16 04:34:37.000 137 21605.05 399.49 42719.06 88888.00 2024-05-16 04:34:38.000 137 21605.11 399.46 42719.07 88888.00 2024-05-16 04:34:39.000 137 21605.13 399.44 42719.09 88888.00 2024-05-16 04:34:40.000 137 21605.09 399.45 42719.12 47973.43 2024-05-16 04:34:41.000 137 21605.04 399.43 42719.14 88888.00 2024-05-16 04:34:42.000 137 21605.02 399.38 42719.11 88888.00 2024-05-16 04:34:43.000 137 21605.01 399.36 42719.08 88888.00 2024-05-16 04:34:44.000 137 21605.02 399.36 42719.09 88888.00 2024-05-16 04:34:45.000 137 21605.02 399.37 42719.12 47973.08 2024-05-16 04:34:46.000 137 21605.02 399.36 42719.14 88888.00 2024-05-16 04:34:47.000 137 21605.02 399.31 42719.13 88888.00 2024-05-16 04:34:48.000 137 21605.03 399.27 42719.12 88888.00 2024-05-16 04:34:49.000 137 21605.00 399.26 42719.10 88888.00 2024-05-16 04:34:50.000 137 21604.98 399.28 42719.06 47972.41 2024-05-16 04:34:51.000 137 21605.00 399.31 42719.01 88888.00 2024-05-16 04:34:52.000 137 21605.05 399.33 42719.00 88888.00 2024-05-16 04:34:53.000 137 21605.10 399.33 42719.03 88888.00 2024-05-16 04:34:54.000 137 21605.14 399.31 42719.04 88888.00 2024-05-16 04:34:55.000 137 21605.17 399.32 42719.04 47973.21 2024-05-16 04:34:56.000 137 21605.18 399.39 42719.05 88888.00 2024-05-16 04:34:57.000 137 21605.14 399.43 42719.06 88888.00 2024-05-16 04:34:58.000 137 21605.11 399.41 42719.06 88888.00 2024-05-16 04:34:59.000 137 21605.12 399.37 42719.07 88888.00 2024-05-16 04:35:00.000 137 21605.12 399.37 42719.05 47972.35 2024-05-16 04:35:01.000 137 21605.12 399.41 42719.05 88888.00 2024-05-16 04:35:02.000 137 21605.12 399.45 42719.09 88888.00 2024-05-16 04:35:03.000 137 21605.15 399.50 42719.15 88888.00 2024-05-16 04:35:04.000 137 21605.16 399.54 42719.18 88888.00 2024-05-16 04:35:05.000 137 21605.13 399.56 42719.12 47973.45 2024-05-16 04:35:06.000 137 21605.09 399.57 42719.04 88888.00 2024-05-16 04:35:07.000 137 21605.09 399.54 42719.01 88888.00 2024-05-16 04:35:08.000 137 21605.12 399.51 42719.01 88888.00 2024-05-16 04:35:09.000 137 21605.15 399.56 42719.03 88888.00 2024-05-16 04:35:10.000 137 21605.12 399.64 42719.07 47973.16 2024-05-16 04:35:11.000 137 21605.08 399.69 42719.12 88888.00 2024-05-16 04:35:12.000 137 21605.06 399.71 42719.13 88888.00 2024-05-16 04:35:13.000 137 21605.05 399.70 42719.11 88888.00 2024-05-16 04:35:14.000 137 21605.02 399.67 42719.07 88888.00 2024-05-16 04:35:15.000 137 21605.00 399.62 42719.02 47973.33 2024-05-16 04:35:16.000 137 21605.04 399.58 42719.00 88888.00 2024-05-16 04:35:17.000 137 21605.09 399.56 42719.03 88888.00 2024-05-16 04:35:18.000 137 21605.09 399.53 42719.06 88888.00 2024-05-16 04:35:19.000 137 21605.07 399.50 42719.07 88888.00 2024-05-16 04:35:20.000 137 21605.09 399.50 42719.08 47973.32 2024-05-16 04:35:21.000 137 21605.09 399.48 42719.06 88888.00 2024-05-16 04:35:22.000 137 21605.03 399.47 42719.03 88888.00 2024-05-16 04:35:23.000 137 21604.99 399.50 42719.05 88888.00 2024-05-16 04:35:24.000 137 21605.00 399.53 42719.11 88888.00 2024-05-16 04:35:25.000 137 21604.95 399.53 42719.18 47973.33 2024-05-16 04:35:26.000 137 21604.88 399.53 42719.19 88888.00 2024-05-16 04:35:27.000 137 21604.86 399.55 42719.18 88888.00 2024-05-16 04:35:28.000 137 21604.90 399.57 42719.16 88888.00 2024-05-16 04:35:29.000 137 21604.93 399.58 42719.15 88888.00 2024-05-16 04:35:30.000 137 21604.94 399.61 42719.14 47972.91 2024-05-16 04:35:31.000 137 21604.95 399.60 42719.16 88888.00 2024-05-16 04:35:32.000 137 21604.98 399.56 42719.19 88888.00 2024-05-16 04:35:33.000 137 21604.98 399.50 42719.22 88888.00 2024-05-16 04:35:34.000 137 21604.99 399.48 42719.21 88888.00 2024-05-16 04:35:35.000 137 21605.04 399.48 42719.19 47973.37 2024-05-16 04:35:36.000 137 21605.06 399.51 42719.19 88888.00 2024-05-16 04:35:37.000 137 21605.07 399.52 42719.18 88888.00 2024-05-16 04:35:38.000 137 21605.11 399.50 42719.15 88888.00 2024-05-16 04:35:39.000 137 21605.14 399.48 42719.14 88888.00 2024-05-16 04:35:40.000 137 21605.15 399.46 42719.16 47972.82 2024-05-16 04:35:41.000 137 21605.14 399.40 42719.18 88888.00 2024-05-16 04:35:42.000 137 21605.14 399.33 42719.19 88888.00 2024-05-16 04:35:43.000 137 21605.12 399.32 42719.24 88888.00 2024-05-16 04:35:44.000 137 21605.10 399.37 42719.25 88888.00 2024-05-16 04:35:45.000 137 21605.12 399.39 42719.22 47972.56 2024-05-16 04:35:46.000 137 21605.15 399.38 42719.22 88888.00 2024-05-16 04:35:47.000 137 21605.12 399.37 42719.27 88888.00 2024-05-16 04:35:48.000 137 21605.11 399.38 42719.27 88888.00 2024-05-16 04:35:49.000 137 21605.15 399.38 42719.23 88888.00 2024-05-16 04:35:50.000 137 21605.14 399.41 42719.20 47973.25 2024-05-16 04:35:51.000 137 21605.09 399.45 42719.17 88888.00 2024-05-16 04:35:52.000 137 21605.05 399.46 42719.16 88888.00 2024-05-16 04:35:53.000 137 21605.04 399.43 42719.19 88888.00 2024-05-16 04:35:54.000 137 21605.05 399.44 42719.21 88888.00 2024-05-16 04:35:55.000 137 21605.07 399.46 42719.17 47972.85 2024-05-16 04:35:56.000 137 21605.07 399.44 42719.14 88888.00 2024-05-16 04:35:57.000 137 21605.06 399.40 42719.13 88888.00 2024-05-16 04:35:58.000 137 21605.10 399.38 42719.14 88888.00 2024-05-16 04:35:59.000 137 21605.15 399.38 42719.18 88888.00 2024-05-16 04:36:00.000 137 21605.16 399.38 42719.21 47972.50 2024-05-16 04:36:01.000 137 21605.16 399.43 42719.20 88888.00 2024-05-16 04:36:02.000 137 21605.19 399.50 42719.19 88888.00 2024-05-16 04:36:03.000 137 21605.20 399.51 42719.18 88888.00 2024-05-16 04:36:04.000 137 21605.20 399.44 42719.15 88888.00 2024-05-16 04:36:05.000 137 21605.20 399.39 42719.15 47972.49 2024-05-16 04:36:06.000 137 21605.21 399.38 42719.16 88888.00 2024-05-16 04:36:07.000 137 21605.25 399.42 42719.18 88888.00 2024-05-16 04:36:08.000 137 21605.27 399.46 42719.20 88888.00 2024-05-16 04:36:09.000 137 21605.23 399.43 42719.21 88888.00 2024-05-16 04:36:10.000 137 21605.22 399.39 42719.18 47973.23 2024-05-16 04:36:11.000 137 21605.24 399.35 42719.12 88888.00 2024-05-16 04:36:12.000 137 21605.26 399.32 42719.11 88888.00 2024-05-16 04:36:13.000 137 21605.30 399.29 42719.15 88888.00 2024-05-16 04:36:14.000 137 21605.33 399.25 42719.16 88888.00 2024-05-16 04:36:15.000 137 21605.33 399.24 42719.12 47972.73 2024-05-16 04:36:16.000 137 21605.31 399.30 42719.11 88888.00 2024-05-16 04:36:17.000 137 21605.27 399.33 42719.13 88888.00 2024-05-16 04:36:18.000 137 21605.24 399.31 42719.16 88888.00 2024-05-16 04:36:19.000 137 21605.21 399.27 42719.15 88888.00 2024-05-16 04:36:20.000 137 21605.19 399.24 42719.11 99999.00 2024-05-16 04:36:21.000 137 21605.21 399.22 42719.05 99999.00 2024-05-16 04:36:22.000 137 21605.26 399.21 42719.04 99999.00 2024-05-16 04:36:23.000 137 21605.31 399.27 42719.06 99999.00 2024-05-16 04:36:24.000 137 21605.29 399.33 42719.07 99999.00 2024-05-16 04:36:25.000 137 21605.24 399.31 42719.07 47972.49 2024-05-16 04:36:26.000 137 21605.22 399.28 42719.07 88888.00 2024-05-16 04:36:27.000 137 21605.24 399.31 42719.06 88888.00 2024-05-16 04:36:28.000 137 21605.24 399.34 42719.05 88888.00 2024-05-16 04:36:29.000 137 21605.22 399.30 42719.04 88888.00 2024-05-16 04:36:30.000 137 21605.22 399.25 42719.04 47972.56 2024-05-16 04:36:31.000 137 21605.25 399.22 42719.04 88888.00 2024-05-16 04:36:32.000 137 21605.27 399.23 42719.04 88888.00 2024-05-16 04:36:33.000 137 21605.28 399.25 42719.07 88888.00 2024-05-16 04:36:34.000 137 21605.27 399.26 42719.13 88888.00 2024-05-16 04:36:35.000 137 21605.27 399.27 42719.14 47973.22 2024-05-16 04:36:36.000 137 21605.27 399.27 42719.11 88888.00 2024-05-16 04:36:37.000 137 21605.26 399.23 42719.07 88888.00 2024-05-16 04:36:38.000 137 21605.28 399.18 42719.06 88888.00 2024-05-16 04:36:39.000 137 21605.28 399.18 42719.11 88888.00 2024-05-16 04:36:40.000 137 21605.26 399.21 42719.17 99999.00 2024-05-16 04:36:41.000 137 21605.27 399.23 42719.23 99999.00 2024-05-16 04:36:42.000 137 21605.28 399.20 42719.23 99999.00 2024-05-16 04:36:43.000 137 21605.26 399.18 42719.18 99999.00 2024-05-16 04:36:44.000 137 21605.26 399.17 42719.14 99999.00 2024-05-16 04:36:45.000 137 21605.26 399.19 42719.13 47972.51 2024-05-16 04:36:46.000 137 21605.24 399.25 42719.14 88888.00 2024-05-16 04:36:47.000 137 21605.26 399.29 42719.16 88888.00 2024-05-16 04:36:48.000 137 21605.32 399.28 42719.15 88888.00 2024-05-16 04:36:49.000 137 21605.33 399.28 42719.15 88888.00 2024-05-16 04:36:50.000 137 21605.26 399.27 42719.17 47972.63 2024-05-16 04:36:51.000 137 21605.17 399.26 42719.20 88888.00 2024-05-16 04:36:52.000 137 21605.15 399.25 42719.23 88888.00 2024-05-16 04:36:53.000 137 21605.18 399.21 42719.23 88888.00 2024-05-16 04:36:54.000 137 21605.19 399.19 42719.20 88888.00 2024-05-16 04:36:55.000 137 21605.15 399.18 42719.20 47973.21 2024-05-16 04:36:56.000 137 21605.13 399.15 42719.25 88888.00 2024-05-16 04:36:57.000 137 21605.18 399.14 42719.31 88888.00 2024-05-16 04:36:58.000 137 21605.22 399.15 42719.28 88888.00 2024-05-16 04:36:59.000 137 21605.21 399.15 42719.22 88888.00 2024-05-16 04:37:00.000 137 21605.20 399.17 42719.20 47973.32 2024-05-16 04:37:01.000 137 21605.18 399.20 42719.20 88888.00 2024-05-16 04:37:02.000 137 21605.16 399.18 42719.19 88888.00 2024-05-16 04:37:03.000 137 21605.16 399.16 42719.19 88888.00 2024-05-16 04:37:04.000 137 21605.16 399.15 42719.18 88888.00 2024-05-16 04:37:05.000 137 21605.18 399.12 42719.19 99999.00 2024-05-16 04:37:06.000 137 21605.22 399.11 42719.21 99999.00 2024-05-16 04:37:07.000 137 21605.23 399.14 42719.21 99999.00 2024-05-16 04:37:08.000 137 21605.20 399.16 42719.18 99999.00 2024-05-16 04:37:09.000 137 21605.20 399.14 42719.13 99999.00 2024-05-16 04:37:10.000 137 21605.22 399.12 42719.11 47973.31 2024-05-16 04:37:11.000 137 21605.22 399.13 42719.15 88888.00 2024-05-16 04:37:12.000 137 21605.20 399.16 42719.19 88888.00 2024-05-16 04:37:13.000 137 21605.24 399.14 42719.21 88888.00 2024-05-16 04:37:14.000 137 21605.28 399.10 42719.18 88888.00 2024-05-16 04:37:15.000 137 21605.30 399.07 42719.16 47972.76 2024-05-16 04:37:16.000 137 21605.31 399.06 42719.16 88888.00 2024-05-16 04:37:17.000 137 21605.34 399.04 42719.15 88888.00 2024-05-16 04:37:18.000 137 21605.34 399.00 42719.16 88888.00 2024-05-16 04:37:19.000 137 21605.31 399.00 42719.22 88888.00 2024-05-16 04:37:20.000 137 21605.28 399.03 42719.28 47973.11 2024-05-16 04:37:21.000 137 21605.28 399.03 42719.25 88888.00 2024-05-16 04:37:22.000 137 21605.26 399.04 42719.20 88888.00 2024-05-16 04:37:23.000 137 21605.16 399.04 42719.19 88888.00 2024-05-16 04:37:24.000 137 21605.10 399.04 42719.21 88888.00 2024-05-16 04:37:25.000 137 21605.14 399.07 42719.26 47973.10 2024-05-16 04:37:26.000 137 21605.18 399.10 42719.26 88888.00 2024-05-16 04:37:27.000 137 21605.17 399.10 42719.23 88888.00 2024-05-16 04:37:28.000 137 21605.11 399.08 42719.21 88888.00 2024-05-16 04:37:29.000 137 21605.09 399.03 42719.20 88888.00 2024-05-16 04:37:30.000 137 21605.12 399.01 42719.20 47973.36 2024-05-16 04:37:31.000 137 21605.12 399.03 42719.23 88888.00 2024-05-16 04:37:32.000 137 21605.10 399.06 42719.25 88888.00 2024-05-16 04:37:33.000 137 21605.14 399.06 42719.27 88888.00 2024-05-16 04:37:34.000 137 21605.22 399.09 42719.27 88888.00 2024-05-16 04:37:35.000 137 21605.21 399.14 42719.25 47972.64 2024-05-16 04:37:36.000 137 21605.13 399.16 42719.20 88888.00 2024-05-16 04:37:37.000 137 21605.09 399.13 42719.17 88888.00 2024-05-16 04:37:38.000 137 21605.10 399.11 42719.19 88888.00 2024-05-16 04:37:39.000 137 21605.12 399.13 42719.23 88888.00 2024-05-16 04:37:40.000 137 21605.10 399.15 42719.24 47973.35 2024-05-16 04:37:41.000 137 21605.12 399.16 42719.25 88888.00 2024-05-16 04:37:42.000 137 21605.19 399.13 42719.26 88888.00 2024-05-16 04:37:43.000 137 21605.24 399.11 42719.27 88888.00 2024-05-16 04:37:44.000 137 21605.25 399.11 42719.25 88888.00 2024-05-16 04:37:45.000 137 21605.26 399.12 42719.25 47972.73 2024-05-16 04:37:46.000 137 21605.24 399.12 42719.27 88888.00 2024-05-16 04:37:47.000 137 21605.21 399.10 42719.26 88888.00 2024-05-16 04:37:48.000 137 21605.19 399.04 42719.25 88888.00 2024-05-16 04:37:49.000 137 21605.19 399.00 42719.28 88888.00 2024-05-16 04:37:50.000 137 21605.20 399.02 42719.32 47973.22 2024-05-16 04:37:51.000 137 21605.22 399.05 42719.34 88888.00 2024-05-16 04:37:52.000 137 21605.24 399.09 42719.36 88888.00 2024-05-16 04:37:53.000 137 21605.19 399.10 42719.31 88888.00 2024-05-16 04:37:54.000 137 21605.12 399.07 42719.20 88888.00 2024-05-16 04:37:55.000 137 21605.11 399.03 42719.16 47973.40 2024-05-16 04:37:56.000 137 21605.10 399.04 42719.21 88888.00 2024-05-16 04:37:57.000 137 21605.10 399.10 42719.29 88888.00 2024-05-16 04:37:58.000 137 21605.12 399.16 42719.33 88888.00 2024-05-16 04:37:59.000 137 21605.11 399.16 42719.31 88888.00 2024-05-16 04:38:00.000 137 21605.06 399.12 42719.28 47973.45 2024-05-16 04:38:01.000 137 21605.06 399.09 42719.24 88888.00 2024-05-16 04:38:02.000 137 21605.11 399.10 42719.19 88888.00 2024-05-16 04:38:03.000 137 21605.18 399.14 42719.18 88888.00 2024-05-16 04:38:04.000 137 21605.26 399.14 42719.22 88888.00 2024-05-16 04:38:05.000 137 21605.29 399.10 42719.19 47972.90 2024-05-16 04:38:06.000 137 21605.27 399.13 42719.13 88888.00 2024-05-16 04:38:07.000 137 21605.27 399.19 42719.14 88888.00 2024-05-16 04:38:08.000 137 21605.28 399.21 42719.21 88888.00 2024-05-16 04:38:09.000 137 21605.27 399.17 42719.24 88888.00 2024-05-16 04:38:10.000 137 21605.19 399.16 42719.25 47972.75 2024-05-16 04:38:11.000 137 21605.11 399.18 42719.25 88888.00 2024-05-16 04:38:12.000 137 21605.10 399.18 42719.24 88888.00 2024-05-16 04:38:13.000 137 21605.12 399.17 42719.25 88888.00 2024-05-16 04:38:14.000 137 21605.13 399.19 42719.28 88888.00 2024-05-16 04:38:15.000 137 21605.14 399.24 42719.28 47972.46 2024-05-16 04:38:16.000 137 21605.14 399.24 42719.27 88888.00 2024-05-16 04:38:17.000 137 21605.12 399.23 42719.25 88888.00 2024-05-16 04:38:18.000 137 21605.09 399.25 42719.23 88888.00 2024-05-16 04:38:19.000 137 21605.09 399.28 42719.22 88888.00 2024-05-16 04:38:20.000 137 21605.08 399.30 42719.24 47972.87 2024-05-16 04:38:21.000 137 21605.07 399.33 42719.28 88888.00 2024-05-16 04:38:22.000 137 21605.10 399.38 42719.32 88888.00 2024-05-16 04:38:23.000 137 21605.15 399.42 42719.39 88888.00 2024-05-16 04:38:24.000 137 21605.15 399.41 42719.43 88888.00 2024-05-16 04:38:25.000 137 21605.15 399.39 42719.44 47972.65 2024-05-16 04:38:26.000 137 21605.17 399.37 42719.44 88888.00 2024-05-16 04:38:27.000 137 21605.18 399.38 42719.43 88888.00 2024-05-16 04:38:28.000 137 21605.16 399.42 42719.39 88888.00 2024-05-16 04:38:29.000 137 21605.15 399.41 42719.35 88888.00 2024-05-16 04:38:30.000 137 21605.11 399.38 42719.35 47973.29 2024-05-16 04:38:31.000 137 21605.05 399.38 42719.35 88888.00 2024-05-16 04:38:32.000 137 21605.05 399.41 42719.36 88888.00 2024-05-16 04:38:33.000 137 21605.12 399.43 42719.39 88888.00 2024-05-16 04:38:34.000 137 21605.16 399.42 42719.39 88888.00 2024-05-16 04:38:35.000 137 21605.13 399.40 42719.38 47972.99 2024-05-16 04:38:36.000 137 21605.12 399.39 42719.38 88888.00 2024-05-16 04:38:37.000 137 21605.11 399.38 42719.37 88888.00 2024-05-16 04:38:38.000 137 21605.09 399.35 42719.34 88888.00 2024-05-16 04:38:39.000 137 21605.09 399.31 42719.32 88888.00 2024-05-16 04:38:40.000 137 21605.10 399.29 42719.36 47973.51 2024-05-16 04:38:41.000 137 21605.11 399.30 42719.41 88888.00 2024-05-16 04:38:42.000 137 21605.15 399.32 42719.43 88888.00 2024-05-16 04:38:43.000 137 21605.16 399.31 42719.41 88888.00 2024-05-16 04:38:44.000 137 21605.14 399.32 42719.40 88888.00 2024-05-16 04:38:45.000 137 21605.12 399.37 42719.46 47973.61 2024-05-16 04:38:46.000 137 21605.12 399.41 42719.48 88888.00 2024-05-16 04:38:47.000 137 21605.14 399.42 42719.44 88888.00 2024-05-16 04:38:48.000 137 21605.16 399.41 42719.39 88888.00 2024-05-16 04:38:49.000 137 21605.19 399.41 42719.38 88888.00 2024-05-16 04:38:50.000 137 21605.20 399.42 42719.38 47973.39 2024-05-16 04:38:51.000 137 21605.16 399.42 42719.40 88888.00 2024-05-16 04:38:52.000 137 21605.17 399.41 42719.41 88888.00 2024-05-16 04:38:53.000 137 21605.22 399.38 42719.39 88888.00 2024-05-16 04:38:54.000 137 21605.19 399.36 42719.35 88888.00 2024-05-16 04:38:55.000 137 21605.11 399.37 42719.32 47973.23 2024-05-16 04:38:56.000 137 21605.05 399.35 42719.32 88888.00 2024-05-16 04:38:57.000 137 21605.05 399.30 42719.36 88888.00 2024-05-16 04:38:58.000 137 21605.05 399.28 42719.41 88888.00 2024-05-16 04:38:59.000 137 21605.02 399.31 42719.43 88888.00 2024-05-16 04:39:00.000 137 21604.97 399.32 42719.43 47973.55 2024-05-16 04:39:01.000 137 21604.90 399.30 42719.43 88888.00 2024-05-16 04:39:02.000 137 21604.85 399.26 42719.46 88888.00 2024-05-16 04:39:03.000 137 21604.86 399.25 42719.52 88888.00 2024-05-16 04:39:04.000 137 21604.93 399.29 42719.54 88888.00 2024-05-16 04:39:05.000 137 21605.00 399.32 42719.48 47973.43 2024-05-16 04:39:06.000 137 21605.00 399.28 42719.44 88888.00 2024-05-16 04:39:07.000 137 21604.93 399.26 42719.43 88888.00 2024-05-16 04:39:08.000 137 21604.85 399.29 42719.43 88888.00 2024-05-16 04:39:09.000 137 21604.86 399.30 42719.44 88888.00 2024-05-16 04:39:10.000 137 21604.90 399.28 42719.48 47972.68 2024-05-16 04:39:11.000 137 21604.91 399.29 42719.52 88888.00 2024-05-16 04:39:12.000 137 21604.91 399.32 42719.53 88888.00 2024-05-16 04:39:13.000 137 21604.90 399.34 42719.50 88888.00 2024-05-16 04:39:14.000 137 21604.91 399.32 42719.45 88888.00 2024-05-16 04:39:15.000 137 21604.94 399.31 42719.44 47972.84 2024-05-16 04:39:16.000 137 21604.98 399.35 42719.41 88888.00 2024-05-16 04:39:17.000 137 21605.00 399.38 42719.38 88888.00 2024-05-16 04:39:18.000 137 21605.02 399.37 42719.36 88888.00 2024-05-16 04:39:19.000 137 21605.03 399.34 42719.37 88888.00 2024-05-16 04:39:20.000 137 21605.07 399.32 42719.39 99999.00 2024-05-16 04:39:21.000 137 21605.13 399.30 42719.41 99999.00 2024-05-16 04:39:22.000 137 21605.19 399.28 42719.45 99999.00 2024-05-16 04:39:23.000 137 21605.22 399.27 42719.46 99999.00 2024-05-16 04:39:24.000 137 21605.18 399.26 42719.41 99999.00 2024-05-16 04:39:25.000 137 21605.12 399.24 42719.35 47973.39 2024-05-16 04:39:26.000 137 21605.12 399.23 42719.35 88888.00 2024-05-16 04:39:27.000 137 21605.14 399.24 42719.39 88888.00 2024-05-16 04:39:28.000 137 21605.14 399.27 42719.43 88888.00 2024-05-16 04:39:29.000 137 21605.16 399.32 42719.44 88888.00 2024-05-16 04:39:30.000 137 21605.16 399.36 42719.47 47972.88 2024-05-16 04:39:31.000 137 21605.11 399.38 42719.50 88888.00 2024-05-16 04:39:32.000 137 21605.05 399.39 42719.52 88888.00 2024-05-16 04:39:33.000 137 21605.06 399.37 42719.54 88888.00 2024-05-16 04:39:34.000 137 21605.09 399.31 42719.52 88888.00 2024-05-16 04:39:35.000 137 21605.08 399.23 42719.46 47973.54 2024-05-16 04:39:36.000 137 21605.07 399.19 42719.45 88888.00 2024-05-16 04:39:37.000 137 21605.10 399.21 42719.50 88888.00 2024-05-16 04:39:38.000 137 21605.11 399.25 42719.52 88888.00 2024-05-16 04:39:39.000 137 21605.10 399.29 42719.54 88888.00 2024-05-16 04:39:40.000 137 21605.12 399.27 42719.56 47973.64 2024-05-16 04:39:41.000 137 21605.16 399.22 42719.52 88888.00 2024-05-16 04:39:42.000 137 21605.16 399.17 42719.46 88888.00 2024-05-16 04:39:43.000 137 21605.15 399.12 42719.45 88888.00 2024-05-16 04:39:44.000 137 21605.15 399.11 42719.44 88888.00 2024-05-16 04:39:45.000 137 21605.18 399.16 42719.42 47973.46 2024-05-16 04:39:46.000 137 21605.25 399.22 42719.46 88888.00 2024-05-16 04:39:47.000 137 21605.26 399.22 42719.48 88888.00 2024-05-16 04:39:48.000 137 21605.22 399.22 42719.44 88888.00 2024-05-16 04:39:49.000 137 21605.18 399.24 42719.39 88888.00 2024-05-16 04:39:50.000 137 21605.18 399.24 42719.39 47973.73 2024-05-16 04:39:51.000 137 21605.17 399.23 42719.44 88888.00 2024-05-16 04:39:52.000 137 21605.16 399.23 42719.48 88888.00 2024-05-16 04:39:53.000 137 21605.15 399.23 42719.46 88888.00 2024-05-16 04:39:54.000 137 21605.16 399.24 42719.44 88888.00 2024-05-16 04:39:55.000 137 21605.19 399.26 42719.46 47972.84 2024-05-16 04:39:56.000 137 21605.22 399.26 42719.52 88888.00 2024-05-16 04:39:57.000 137 21605.26 399.26 42719.54 88888.00 2024-05-16 04:39:58.000 137 21605.28 399.26 42719.50 88888.00 2024-05-16 04:39:59.000 137 21605.28 399.21 42719.49 88888.00 2024-05-16 04:40:00.000 137 21605.25 399.17 42719.50 47973.49 2024-05-16 04:40:01.000 137 21605.24 399.19 42719.50 88888.00 2024-05-16 04:40:02.000 137 21605.26 399.25 42719.51 88888.00 2024-05-16 04:40:03.000 137 21605.29 399.28 42719.51 88888.00 2024-05-16 04:40:04.000 137 21605.30 399.27 42719.52 88888.00 2024-05-16 04:40:05.000 137 21605.32 399.29 42719.54 99999.00 2024-05-16 04:40:06.000 137 21605.33 399.30 42719.56 99999.00 2024-05-16 04:40:07.000 137 21605.32 399.27 42719.54 99999.00 2024-05-16 04:40:08.000 137 21605.30 399.25 42719.50 99999.00 2024-05-16 04:40:09.000 137 21605.28 399.26 42719.47 99999.00 2024-05-16 04:40:10.000 137 21605.25 399.26 42719.43 47973.75 2024-05-16 04:40:11.000 137 21605.25 399.26 42719.42 88888.00 2024-05-16 04:40:12.000 137 21605.28 399.27 42719.44 88888.00 2024-05-16 04:40:13.000 137 21605.31 399.29 42719.45 88888.00 2024-05-16 04:40:14.000 137 21605.31 399.29 42719.46 88888.00 2024-05-16 04:40:15.000 137 21605.29 399.30 42719.50 47973.07 2024-05-16 04:40:16.000 137 21605.24 399.31 42719.52 88888.00 2024-05-16 04:40:17.000 137 21605.21 399.27 42719.51 88888.00 2024-05-16 04:40:18.000 137 21605.25 399.20 42719.49 88888.00 2024-05-16 04:40:19.000 137 21605.31 399.14 42719.48 88888.00 2024-05-16 04:40:20.000 137 21605.30 399.11 42719.50 47972.66 2024-05-16 04:40:21.000 137 21605.26 399.11 42719.51 88888.00 2024-05-16 04:40:22.000 137 21605.25 399.13 42719.50 88888.00 2024-05-16 04:40:23.000 137 21605.28 399.13 42719.48 88888.00 2024-05-16 04:40:24.000 137 21605.31 399.12 42719.48 88888.00 2024-05-16 04:40:25.000 137 21605.32 399.15 42719.47 47973.49 2024-05-16 04:40:26.000 137 21605.31 399.20 42719.44 88888.00 2024-05-16 04:40:27.000 137 21605.31 399.23 42719.44 88888.00 2024-05-16 04:40:28.000 137 21605.30 399.21 42719.46 88888.00 2024-05-16 04:40:29.000 137 21605.29 399.21 42719.47 88888.00 2024-05-16 04:40:30.000 137 21605.31 399.20 42719.45 47973.70 2024-05-16 04:40:31.000 137 21605.33 399.15 42719.43 88888.00 2024-05-16 04:40:32.000 137 21605.37 399.12 42719.45 88888.00 2024-05-16 04:40:33.000 137 21605.37 399.15 42719.51 88888.00 2024-05-16 04:40:34.000 137 21605.33 399.17 42719.53 88888.00 2024-05-16 04:40:35.000 137 21605.30 399.22 42719.54 47973.66 2024-05-16 04:40:36.000 137 21605.27 399.36 42719.55 88888.00 2024-05-16 04:40:37.000 137 21605.24 399.46 42719.54 88888.00 2024-05-16 04:40:38.000 137 21605.25 399.44 42719.51 88888.00 2024-05-16 04:40:39.000 137 21605.31 399.34 42719.48 88888.00 2024-05-16 04:40:40.000 137 21605.36 399.30 42719.48 47973.73 2024-05-16 04:40:41.000 137 21605.35 399.34 42719.52 88888.00 2024-05-16 04:40:42.000 137 21605.33 399.38 42719.56 88888.00 2024-05-16 04:40:43.000 137 21605.30 399.39 42719.56 88888.00 2024-05-16 04:40:44.000 137 21605.28 399.38 42719.54 88888.00 2024-05-16 04:40:45.000 137 21605.28 399.34 42719.54 47972.91 2024-05-16 04:40:46.000 137 21605.30 399.34 42719.51 88888.00 2024-05-16 04:40:47.000 137 21605.28 399.34 42719.48 88888.00 2024-05-16 04:40:48.000 137 21605.29 399.27 42719.44 88888.00 2024-05-16 04:40:49.000 137 21605.35 399.22 42719.44 88888.00 2024-05-16 04:40:50.000 137 21605.40 399.23 42719.48 47972.95 2024-05-16 04:40:51.000 137 21605.40 399.26 42719.50 88888.00 2024-05-16 04:40:52.000 137 21605.36 399.28 42719.49 88888.00 2024-05-16 04:40:53.000 137 21605.34 399.33 42719.48 88888.00 2024-05-16 04:40:54.000 137 21605.34 399.37 42719.51 88888.00 2024-05-16 04:40:55.000 137 21605.32 399.38 42719.55 47973.66 2024-05-16 04:40:56.000 137 21605.30 399.36 42719.56 88888.00 2024-05-16 04:40:57.000 137 21605.31 399.36 42719.57 88888.00 2024-05-16 04:40:58.000 137 21605.34 399.39 42719.61 88888.00 2024-05-16 04:40:59.000 137 21605.36 399.45 42719.64 88888.00 2024-05-16 04:41:00.000 137 21605.40 399.46 42719.62 47973.17 2024-05-16 04:41:01.000 137 21605.43 399.41 42719.60 88888.00 2024-05-16 04:41:02.000 137 21605.41 399.36 42719.61 88888.00 2024-05-16 04:41:03.000 137 21605.40 399.35 42719.62 88888.00 2024-05-16 04:41:04.000 137 21605.41 399.35 42719.65 88888.00 2024-05-16 04:41:05.000 137 21605.46 399.34 42719.66 47973.57 2024-05-16 04:41:06.000 137 21605.50 399.33 42719.64 88888.00 2024-05-16 04:41:07.000 137 21605.50 399.32 42719.66 88888.00 2024-05-16 04:41:08.000 137 21605.45 399.36 42719.69 88888.00 2024-05-16 04:41:09.000 137 21605.41 399.39 42719.68 88888.00 2024-05-16 04:41:10.000 137 21605.40 399.38 42719.65 47973.13 2024-05-16 04:41:11.000 137 21605.41 399.36 42719.66 88888.00 2024-05-16 04:41:12.000 137 21605.40 399.38 42719.69 88888.00 2024-05-16 04:41:13.000 137 21605.41 399.37 42719.68 88888.00 2024-05-16 04:41:14.000 137 21605.43 399.31 42719.65 88888.00 2024-05-16 04:41:15.000 137 21605.44 399.26 42719.61 47973.83 2024-05-16 04:41:16.000 137 21605.47 399.29 42719.59 88888.00 2024-05-16 04:41:17.000 137 21605.53 399.37 42719.60 88888.00 2024-05-16 04:41:18.000 137 21605.59 399.39 42719.62 88888.00 2024-05-16 04:41:19.000 137 21605.60 399.36 42719.64 88888.00 2024-05-16 04:41:20.000 137 21605.56 399.31 42719.62 47973.32 2024-05-16 04:41:21.000 137 21605.47 399.28 42719.61 88888.00 2024-05-16 04:41:22.000 137 21605.42 399.30 42719.60 88888.00 2024-05-16 04:41:23.000 137 21605.41 399.31 42719.60 88888.00 2024-05-16 04:41:24.000 137 21605.43 399.31 42719.61 88888.00 2024-05-16 04:41:25.000 137 21605.46 399.33 42719.62 47973.02 2024-05-16 04:41:26.000 137 21605.47 399.37 42719.63 88888.00 2024-05-16 04:41:27.000 137 21605.46 399.35 42719.63 88888.00 2024-05-16 04:41:28.000 137 21605.42 399.29 42719.62 88888.00 2024-05-16 04:41:29.000 137 21605.39 399.25 42719.56 88888.00 2024-05-16 04:41:30.000 137 21605.40 399.24 42719.52 47973.95 2024-05-16 04:41:31.000 137 21605.40 399.28 42719.54 88888.00 2024-05-16 04:41:32.000 137 21605.37 399.34 42719.60 88888.00 2024-05-16 04:41:33.000 137 21605.35 399.37 42719.62 88888.00 2024-05-16 04:41:34.000 137 21605.32 399.36 42719.62 88888.00 2024-05-16 04:41:35.000 137 21605.33 399.33 42719.61 47974.03 2024-05-16 04:41:36.000 137 21605.37 399.33 42719.59 88888.00 2024-05-16 04:41:37.000 137 21605.40 399.34 42719.59 88888.00 2024-05-16 04:41:38.000 137 21605.40 399.35 42719.59 88888.00 2024-05-16 04:41:39.000 137 21605.40 399.33 42719.61 88888.00 2024-05-16 04:41:40.000 137 21605.47 399.34 42719.65 47973.40 2024-05-16 04:41:41.000 137 21605.48 399.38 42719.67 88888.00 2024-05-16 04:41:42.000 137 21605.42 399.40 42719.66 88888.00 2024-05-16 04:41:43.000 137 21605.42 399.38 42719.64 88888.00 2024-05-16 04:41:44.000 137 21605.45 399.33 42719.64 88888.00 2024-05-16 04:41:45.000 137 21605.47 399.27 42719.67 47973.52 2024-05-16 04:41:46.000 137 21605.50 399.25 42719.73 88888.00 2024-05-16 04:41:47.000 137 21605.50 399.26 42719.75 88888.00 2024-05-16 04:41:48.000 137 21605.49 399.23 42719.70 88888.00 2024-05-16 04:41:49.000 137 21605.50 399.23 42719.65 88888.00 2024-05-16 04:41:50.000 137 21605.49 399.24 42719.64 47973.32 2024-05-16 04:41:51.000 137 21605.44 399.21 42719.62 88888.00 2024-05-16 04:41:52.000 137 21605.43 399.17 42719.59 88888.00 2024-05-16 04:41:53.000 137 21605.51 399.20 42719.57 88888.00 2024-05-16 04:41:54.000 137 21605.61 399.27 42719.62 88888.00 2024-05-16 04:41:55.000 137 21605.67 399.26 42719.67 47974.01 2024-05-16 04:41:56.000 137 21605.65 399.23 42719.68 88888.00 2024-05-16 04:41:57.000 137 21605.63 399.23 42719.65 88888.00 2024-05-16 04:41:58.000 137 21605.65 399.23 42719.59 88888.00 2024-05-16 04:41:59.000 137 21605.65 399.20 42719.54 88888.00 2024-05-16 04:42:00.000 137 21605.62 399.17 42719.54 99999.00 2024-05-16 04:42:01.000 137 21605.60 399.15 42719.52 99999.00 2024-05-16 04:42:02.000 137 21605.56 399.12 42719.48 99999.00 2024-05-16 04:42:03.000 137 21605.58 399.12 42719.46 99999.00 2024-05-16 04:42:04.000 137 21605.62 399.15 42719.47 99999.00 2024-05-16 04:42:05.000 137 21605.64 399.16 42719.49 47973.12 2024-05-16 04:42:06.000 137 21605.60 399.15 42719.50 88888.00 2024-05-16 04:42:07.000 137 21605.57 399.14 42719.50 88888.00 2024-05-16 04:42:08.000 137 21605.56 399.16 42719.51 88888.00 2024-05-16 04:42:09.000 137 21605.58 399.18 42719.53 88888.00 2024-05-16 04:42:10.000 137 21605.60 399.15 42719.56 47973.68 2024-05-16 04:42:11.000 137 21605.60 399.07 42719.55 88888.00 2024-05-16 04:42:12.000 137 21605.60 399.02 42719.51 88888.00 2024-05-16 04:42:13.000 137 21605.63 398.99 42719.49 88888.00 2024-05-16 04:42:14.000 137 21605.64 398.98 42719.50 88888.00 2024-05-16 04:42:15.000 137 21605.64 399.01 42719.51 47973.58 2024-05-16 04:42:16.000 137 21605.65 399.05 42719.53 88888.00 2024-05-16 04:42:17.000 137 21605.65 399.07 42719.54 88888.00 2024-05-16 04:42:18.000 137 21605.64 399.06 42719.53 88888.00 2024-05-16 04:42:19.000 137 21605.66 399.07 42719.52 88888.00 2024-05-16 04:42:20.000 137 21605.68 399.11 42719.52 47973.02 2024-05-16 04:42:21.000 137 21605.62 399.14 42719.52 88888.00 2024-05-16 04:42:22.000 137 21605.54 399.12 42719.52 88888.00 2024-05-16 04:42:23.000 137 21605.53 399.11 42719.54 88888.00 2024-05-16 04:42:24.000 137 21605.56 399.12 42719.56 88888.00 2024-05-16 04:42:25.000 137 21605.56 399.17 42719.57 47974.07 2024-05-16 04:42:26.000 137 21605.55 399.23 42719.59 88888.00 2024-05-16 04:42:27.000 137 21605.54 399.20 42719.59 88888.00 2024-05-16 04:42:28.000 137 21605.54 399.14 42719.55 88888.00 2024-05-16 04:42:29.000 137 21605.53 399.17 42719.51 88888.00 2024-05-16 04:42:30.000 137 21605.52 399.24 42719.50 47973.06 2024-05-16 04:42:31.000 137 21605.53 399.26 42719.52 88888.00 2024-05-16 04:42:32.000 137 21605.52 399.22 42719.53 88888.00 2024-05-16 04:42:33.000 137 21605.51 399.15 42719.49 88888.00 2024-05-16 04:42:34.000 137 21605.52 399.11 42719.46 88888.00 2024-05-16 04:42:35.000 137 21605.54 399.10 42719.48 47973.10 2024-05-16 04:42:36.000 137 21605.60 399.12 42719.54 88888.00 2024-05-16 04:42:37.000 137 21605.64 399.13 42719.57 88888.00 2024-05-16 04:42:38.000 137 21605.60 399.10 42719.54 88888.00 2024-05-16 04:42:39.000 137 21605.54 399.04 42719.47 88888.00 2024-05-16 04:42:40.000 137 21605.51 399.00 42719.41 47973.86 2024-05-16 04:42:41.000 137 21605.52 399.00 42719.41 88888.00 2024-05-16 04:42:42.000 137 21605.58 399.03 42719.46 88888.00 2024-05-16 04:42:43.000 137 21605.60 399.06 42719.48 88888.00 2024-05-16 04:42:44.000 137 21605.59 399.04 42719.47 88888.00 2024-05-16 04:42:45.000 137 21605.61 399.01 42719.46 99999.00 2024-05-16 04:42:46.000 137 21605.62 399.04 42719.47 99999.00 2024-05-16 04:42:47.000 137 21605.58 399.07 42719.48 99999.00 2024-05-16 04:42:48.000 137 21605.55 399.09 42719.48 99999.00 2024-05-16 04:42:49.000 137 21605.56 399.10 42719.46 99999.00 2024-05-16 04:42:50.000 137 21605.58 399.10 42719.44 47973.63 2024-05-16 04:42:51.000 137 21605.62 399.06 42719.46 88888.00 2024-05-16 04:42:52.000 137 21605.67 399.05 42719.49 88888.00 2024-05-16 04:42:53.000 137 21605.70 399.09 42719.50 88888.00 2024-05-16 04:42:54.000 137 21605.69 399.11 42719.50 88888.00 2024-05-16 04:42:55.000 137 21605.66 399.06 42719.53 47973.70 2024-05-16 04:42:56.000 137 21605.66 399.06 42719.55 88888.00 2024-05-16 04:42:57.000 137 21605.64 399.12 42719.56 88888.00 2024-05-16 04:42:58.000 137 21605.60 399.13 42719.54 88888.00 2024-05-16 04:42:59.000 137 21605.61 399.11 42719.52 88888.00 2024-05-16 04:43:00.000 137 21605.64 399.08 42719.52 47973.91 2024-05-16 04:43:01.000 137 21605.66 399.04 42719.54 88888.00 2024-05-16 04:43:02.000 137 21605.68 399.06 42719.56 88888.00 2024-05-16 04:43:03.000 137 21605.69 399.10 42719.56 88888.00 2024-05-16 04:43:04.000 137 21605.68 399.05 42719.55 88888.00 2024-05-16 04:43:05.000 137 21605.67 399.00 42719.52 47973.26 2024-05-16 04:43:06.000 137 21605.65 399.00 42719.48 88888.00 2024-05-16 04:43:07.000 137 21605.59 399.00 42719.47 88888.00 2024-05-16 04:43:08.000 137 21605.54 398.95 42719.54 88888.00 2024-05-16 04:43:09.000 137 21605.60 398.93 42719.60 88888.00 2024-05-16 04:43:10.000 137 21605.67 398.92 42719.60 47973.91 2024-05-16 04:43:11.000 137 21605.65 398.88 42719.56 88888.00 2024-05-16 04:43:12.000 137 21605.57 398.88 42719.52 88888.00 2024-05-16 04:43:13.000 137 21605.51 398.95 42719.50 88888.00 2024-05-16 04:43:14.000 137 21605.50 398.99 42719.49 88888.00 2024-05-16 04:43:15.000 137 21605.53 398.95 42719.50 47973.40 2024-05-16 04:43:16.000 137 21605.52 398.92 42719.51 88888.00 2024-05-16 04:43:17.000 137 21605.47 398.94 42719.53 88888.00 2024-05-16 04:43:18.000 137 21605.43 398.98 42719.57 88888.00 2024-05-16 04:43:19.000 137 21605.42 398.99 42719.62 88888.00 2024-05-16 04:43:20.000 137 21605.44 398.99 42719.61 47972.80 2024-05-16 04:43:21.000 137 21605.48 399.00 42719.59 88888.00 2024-05-16 04:43:22.000 137 21605.55 399.00 42719.61 88888.00 2024-05-16 04:43:23.000 137 21605.56 399.01 42719.62 88888.00 2024-05-16 04:43:24.000 137 21605.54 399.00 42719.62 88888.00 2024-05-16 04:43:25.000 137 21605.54 398.99 42719.59 47973.58 2024-05-16 04:43:26.000 137 21605.55 399.00 42719.57 88888.00 2024-05-16 04:43:27.000 137 21605.55 399.01 42719.57 88888.00 2024-05-16 04:43:28.000 137 21605.54 399.02 42719.59 88888.00 2024-05-16 04:43:29.000 137 21605.56 399.04 42719.57 88888.00 2024-05-16 04:43:30.000 137 21605.61 399.05 42719.59 47972.96 2024-05-16 04:43:31.000 137 21605.64 399.03 42719.62 88888.00 2024-05-16 04:43:32.000 137 21605.65 399.00 42719.66 88888.00 2024-05-16 04:43:33.000 137 21605.64 398.99 42719.67 88888.00 2024-05-16 04:43:34.000 137 21605.62 398.97 42719.66 88888.00 2024-05-16 04:43:35.000 137 21605.60 398.95 42719.67 47973.08 2024-05-16 04:43:36.000 137 21605.61 398.98 42719.68 88888.00 2024-05-16 04:43:37.000 137 21605.62 399.00 42719.68 88888.00 2024-05-16 04:43:38.000 137 21605.61 398.96 42719.67 88888.00 2024-05-16 04:43:39.000 137 21605.61 398.90 42719.64 88888.00 2024-05-16 04:43:40.000 137 21605.58 398.90 42719.59 47973.62 2024-05-16 04:43:41.000 137 21605.53 398.93 42719.55 88888.00 2024-05-16 04:43:42.000 137 21605.52 398.95 42719.56 88888.00 2024-05-16 04:43:43.000 137 21605.52 398.94 42719.60 88888.00 2024-05-16 04:43:44.000 137 21605.51 398.91 42719.65 88888.00 2024-05-16 04:43:45.000 137 21605.50 398.93 42719.67 47972.87 2024-05-16 04:43:46.000 137 21605.47 398.95 42719.64 88888.00 2024-05-16 04:43:47.000 137 21605.45 398.92 42719.60 88888.00 2024-05-16 04:43:48.000 137 21605.45 398.84 42719.57 88888.00 2024-05-16 04:43:49.000 137 21605.47 398.76 42719.57 88888.00 2024-05-16 04:43:50.000 137 21605.47 398.75 42719.61 47973.01 2024-05-16 04:43:51.000 137 21605.44 398.79 42719.62 88888.00 2024-05-16 04:43:52.000 137 21605.43 398.82 42719.59 88888.00 2024-05-16 04:43:53.000 137 21605.47 398.85 42719.55 88888.00 2024-05-16 04:43:54.000 137 21605.49 398.85 42719.55 88888.00 2024-05-16 04:43:55.000 137 21605.49 398.85 42719.59 47973.19 2024-05-16 04:43:56.000 137 21605.49 398.87 42719.61 88888.00 2024-05-16 04:43:57.000 137 21605.46 398.88 42719.59 88888.00 2024-05-16 04:43:58.000 137 21605.42 398.89 42719.55 88888.00 2024-05-16 04:43:59.000 137 21605.43 398.90 42719.54 88888.00 2024-05-16 04:44:00.000 137 21605.46 398.93 42719.59 47973.76 2024-05-16 04:44:01.000 137 21605.45 398.97 42719.65 88888.00 2024-05-16 04:44:02.000 137 21605.43 399.01 42719.69 88888.00 2024-05-16 04:44:03.000 137 21605.43 399.01 42719.73 88888.00 2024-05-16 04:44:04.000 137 21605.44 398.99 42719.73 88888.00 2024-05-16 04:44:05.000 137 21605.44 398.95 42719.72 47973.87 2024-05-16 04:44:06.000 137 21605.42 398.91 42719.70 88888.00 2024-05-16 04:44:07.000 137 21605.43 398.91 42719.70 88888.00 2024-05-16 04:44:08.000 137 21605.46 398.91 42719.72 88888.00 2024-05-16 04:44:09.000 137 21605.49 398.87 42719.73 88888.00 2024-05-16 04:44:10.000 137 21605.49 398.85 42719.71 47973.37 2024-05-16 04:44:11.000 137 21605.50 398.92 42719.71 88888.00 2024-05-16 04:44:12.000 137 21605.51 398.95 42719.73 88888.00 2024-05-16 04:44:13.000 137 21605.47 398.87 42719.76 88888.00 2024-05-16 04:44:14.000 137 21605.41 398.81 42719.76 88888.00 2024-05-16 04:44:15.000 137 21605.38 398.80 42719.74 99999.00 2024-05-16 04:44:16.000 137 21605.36 398.83 42719.73 99999.00 2024-05-16 04:44:17.000 137 21605.34 398.88 42719.76 99999.00 2024-05-16 04:44:18.000 137 21605.35 398.92 42719.81 99999.00 2024-05-16 04:44:19.000 137 21605.38 398.93 42719.84 99999.00 2024-05-16 04:44:20.000 137 21605.41 398.91 42719.83 47973.64 2024-05-16 04:44:21.000 137 21605.41 398.88 42719.80 88888.00 2024-05-16 04:44:22.000 137 21605.41 398.86 42719.75 88888.00 2024-05-16 04:44:23.000 137 21605.42 398.87 42719.73 88888.00 2024-05-16 04:44:24.000 137 21605.45 398.89 42719.73 88888.00 2024-05-16 04:44:25.000 137 21605.49 398.91 42719.72 47973.80 2024-05-16 04:44:26.000 137 21605.52 398.91 42719.71 88888.00 2024-05-16 04:44:27.000 137 21605.48 398.90 42719.73 88888.00 2024-05-16 04:44:28.000 137 21605.45 398.88 42719.75 88888.00 2024-05-16 04:44:29.000 137 21605.47 398.86 42719.75 88888.00 2024-05-16 04:44:30.000 137 21605.47 398.84 42719.73 47973.72 2024-05-16 04:44:31.000 137 21605.44 398.83 42719.71 88888.00 2024-05-16 04:44:32.000 137 21605.43 398.81 42719.70 88888.00 2024-05-16 04:44:33.000 137 21605.43 398.79 42719.71 88888.00 2024-05-16 04:44:34.000 137 21605.40 398.78 42719.70 88888.00 2024-05-16 04:44:35.000 137 21605.34 398.81 42719.70 47973.88 2024-05-16 04:44:36.000 137 21605.27 398.88 42719.74 88888.00 2024-05-16 04:44:37.000 137 21605.22 398.93 42719.79 88888.00 2024-05-16 04:44:38.000 137 21605.20 398.91 42719.81 88888.00 2024-05-16 04:44:39.000 137 21605.23 398.84 42719.81 88888.00 2024-05-16 04:44:40.000 137 21605.26 398.81 42719.82 47972.96 2024-05-16 04:44:41.000 137 21605.27 398.82 42719.83 88888.00 2024-05-16 04:44:42.000 137 21605.26 398.84 42719.79 88888.00 2024-05-16 04:44:43.000 137 21605.26 398.84 42719.76 88888.00 2024-05-16 04:44:44.000 137 21605.31 398.83 42719.75 88888.00 2024-05-16 04:44:45.000 137 21605.34 398.83 42719.76 47973.73 2024-05-16 04:44:46.000 137 21605.34 398.87 42719.76 88888.00 2024-05-16 04:44:47.000 137 21605.35 398.94 42719.77 88888.00 2024-05-16 04:44:48.000 137 21605.34 398.97 42719.75 88888.00 2024-05-16 04:44:49.000 137 21605.33 398.95 42719.71 88888.00 2024-05-16 04:44:50.000 137 21605.34 398.91 42719.72 47973.22 2024-05-16 04:44:51.000 137 21605.33 398.94 42719.77 88888.00 2024-05-16 04:44:52.000 137 21605.29 398.99 42719.79 88888.00 2024-05-16 04:44:53.000 137 21605.26 399.01 42719.79 88888.00 2024-05-16 04:44:54.000 137 21605.30 398.98 42719.80 88888.00 2024-05-16 04:44:55.000 137 21605.33 398.96 42719.84 47973.76 2024-05-16 04:44:56.000 137 21605.31 399.00 42719.90 88888.00 2024-05-16 04:44:57.000 137 21605.27 399.03 42719.89 88888.00 2024-05-16 04:44:58.000 137 21605.29 399.02 42719.87 88888.00 2024-05-16 04:44:59.000 137 21605.32 398.99 42719.86 88888.00 2024-05-16 04:45:00.000 137 21605.31 398.97 42719.87 47973.59 2024-05-16 04:45:01.000 137 21605.26 398.98 42719.85 88888.00 2024-05-16 04:45:02.000 137 21605.22 398.99 42719.83 88888.00 2024-05-16 04:45:03.000 137 21605.22 399.00 42719.82 88888.00 2024-05-16 04:45:04.000 137 21605.24 398.99 42719.82 88888.00 2024-05-16 04:45:05.000 137 21605.23 398.96 42719.81 47973.95 2024-05-16 04:45:06.000 137 21605.20 398.95 42719.83 88888.00 2024-05-16 04:45:07.000 137 21605.17 398.96 42719.88 88888.00 2024-05-16 04:45:08.000 137 21605.17 398.94 42719.88 88888.00 2024-05-16 04:45:09.000 137 21605.19 398.92 42719.82 88888.00 2024-05-16 04:45:10.000 137 21605.22 398.95 42719.82 47974.00 2024-05-16 04:45:11.000 137 21605.21 399.00 42719.85 88888.00 2024-05-16 04:45:12.000 137 21605.14 399.03 42719.86 88888.00 2024-05-16 04:45:13.000 137 21605.06 399.06 42719.86 88888.00 2024-05-16 04:45:14.000 137 21605.07 399.06 42719.86 88888.00 2024-05-16 04:45:15.000 137 21605.17 399.05 42719.86 47973.11 2024-05-16 04:45:16.000 137 21605.27 399.10 42719.89 88888.00 2024-05-16 04:45:17.000 137 21605.31 399.13 42719.97 88888.00 2024-05-16 04:45:18.000 137 21605.31 399.10 42720.02 88888.00 2024-05-16 04:45:19.000 137 21605.28 399.05 42720.02 88888.00 2024-05-16 04:45:20.000 137 21605.19 399.07 42719.98 47973.46 2024-05-16 04:45:21.000 137 21605.07 399.16 42719.94 88888.00 2024-05-16 04:45:22.000 137 21605.00 399.23 42719.93 88888.00 2024-05-16 04:45:23.000 137 21605.01 399.21 42719.95 88888.00 2024-05-16 04:45:24.000 137 21605.02 399.19 42719.94 88888.00 2024-05-16 04:45:25.000 137 21605.03 399.23 42719.91 99999.00 2024-05-16 04:45:26.000 137 21605.06 399.25 42719.91 99999.00 2024-05-16 04:45:27.000 137 21605.08 399.22 42719.91 99999.00 2024-05-16 04:45:28.000 137 21605.08 399.18 42719.94 99999.00 2024-05-16 04:45:29.000 137 21605.07 399.19 42720.02 99999.00 2024-05-16 04:45:30.000 137 21605.06 399.25 42720.03 47974.14 2024-05-16 04:45:31.000 137 21605.04 399.30 42719.98 88888.00 2024-05-16 04:45:32.000 137 21605.04 399.29 42719.95 88888.00 2024-05-16 04:45:33.000 137 21605.08 399.25 42719.95 88888.00 2024-05-16 04:45:34.000 137 21605.11 399.29 42719.96 88888.00 2024-05-16 04:45:35.000 137 21605.09 399.37 42719.97 47974.09 2024-05-16 04:45:36.000 137 21605.05 399.38 42719.97 88888.00 2024-05-16 04:45:37.000 137 21604.98 399.33 42719.96 88888.00 2024-05-16 04:45:38.000 137 21604.95 399.29 42719.98 88888.00 2024-05-16 04:45:39.000 137 21604.99 399.30 42720.03 88888.00 2024-05-16 04:45:40.000 137 21605.05 399.31 42720.06 47974.04 2024-05-16 04:45:41.000 137 21605.06 399.32 42720.04 88888.00 2024-05-16 04:45:42.000 137 21605.03 399.34 42720.05 88888.00 2024-05-16 04:45:43.000 137 21605.02 399.38 42720.08 88888.00 2024-05-16 04:45:44.000 137 21605.07 399.41 42720.09 88888.00 2024-05-16 04:45:45.000 137 21605.13 399.46 42720.09 47973.55 2024-05-16 04:45:46.000 137 21605.16 399.48 42720.11 88888.00 2024-05-16 04:45:47.000 137 21605.16 399.45 42720.11 88888.00 2024-05-16 04:45:48.000 137 21605.15 399.40 42720.07 88888.00 2024-05-16 04:45:49.000 137 21605.12 399.39 42720.07 88888.00 2024-05-16 04:45:50.000 137 21605.07 399.40 42720.11 47974.31 2024-05-16 04:45:51.000 137 21605.03 399.43 42720.12 88888.00 2024-05-16 04:45:52.000 137 21605.03 399.43 42720.12 88888.00 2024-05-16 04:45:53.000 137 21605.02 399.45 42720.15 88888.00 2024-05-16 04:45:54.000 137 21604.98 399.49 42720.17 88888.00 2024-05-16 04:45:55.000 137 21604.98 399.48 42720.16 47974.24 2024-05-16 04:45:56.000 137 21605.02 399.41 42720.14 88888.00 2024-05-16 04:45:57.000 137 21605.04 399.33 42720.12 88888.00 2024-05-16 04:45:58.000 137 21605.02 399.31 42720.10 88888.00 2024-05-16 04:45:59.000 137 21605.00 399.31 42720.08 88888.00 2024-05-16 04:46:00.000 137 21605.00 399.31 42720.08 47974.05 2024-05-16 04:46:01.000 137 21604.99 399.34 42720.08 88888.00 2024-05-16 04:46:02.000 137 21604.97 399.39 42720.07 88888.00 2024-05-16 04:46:03.000 137 21604.97 399.41 42720.06 88888.00 2024-05-16 04:46:04.000 137 21604.94 399.42 42720.06 88888.00 2024-05-16 04:46:05.000 137 21604.93 399.43 42720.07 47973.41 2024-05-16 04:46:06.000 137 21604.94 399.40 42720.10 88888.00 2024-05-16 04:46:07.000 137 21604.95 399.33 42720.14 88888.00 2024-05-16 04:46:08.000 137 21604.95 399.30 42720.14 88888.00 2024-05-16 04:46:09.000 137 21604.99 399.30 42720.14 88888.00 2024-05-16 04:46:10.000 137 21605.04 399.29 42720.17 47974.00 2024-05-16 04:46:11.000 137 21605.02 399.29 42720.19 88888.00 2024-05-16 04:46:12.000 137 21604.97 399.34 42720.18 88888.00 2024-05-16 04:46:13.000 137 21604.99 399.40 42720.18 88888.00 2024-05-16 04:46:14.000 137 21605.08 399.41 42720.19 88888.00 2024-05-16 04:46:15.000 137 21605.09 399.40 42720.23 47973.90 2024-05-16 04:46:16.000 137 21605.05 399.42 42720.27 88888.00 2024-05-16 04:46:17.000 137 21605.04 399.45 42720.29 88888.00 2024-05-16 04:46:18.000 137 21605.07 399.48 42720.31 88888.00 2024-05-16 04:46:19.000 137 21605.12 399.49 42720.35 88888.00 2024-05-16 04:46:20.000 137 21605.19 399.49 42720.37 47974.57 2024-05-16 04:46:21.000 137 21605.23 399.49 42720.34 88888.00 2024-05-16 04:46:22.000 137 21605.18 399.49 42720.32 88888.00 2024-05-16 04:46:23.000 137 21605.12 399.49 42720.32 88888.00 2024-05-16 04:46:24.000 137 21605.13 399.48 42720.34 88888.00 2024-05-16 04:46:25.000 137 21605.15 399.47 42720.34 47974.29 2024-05-16 04:46:26.000 137 21605.13 399.45 42720.31 88888.00 2024-05-16 04:46:27.000 137 21605.10 399.44 42720.29 88888.00 2024-05-16 04:46:28.000 137 21605.08 399.41 42720.29 88888.00 2024-05-16 04:46:29.000 137 21605.08 399.34 42720.29 88888.00 2024-05-16 04:46:30.000 137 21605.08 399.30 42720.27 47973.63 2024-05-16 04:46:31.000 137 21605.01 399.31 42720.27 88888.00 2024-05-16 04:46:32.000 137 21604.96 399.33 42720.28 88888.00 2024-05-16 04:46:33.000 137 21604.96 399.34 42720.28 88888.00 2024-05-16 04:46:34.000 137 21604.96 399.33 42720.27 88888.00 2024-05-16 04:46:35.000 137 21604.90 399.29 42720.26 99999.00 2024-05-16 04:46:36.000 137 21604.84 399.26 42720.25 99999.00 2024-05-16 04:46:37.000 137 21604.86 399.25 42720.23 99999.00 2024-05-16 04:46:38.000 137 21604.89 399.24 42720.23 99999.00 2024-05-16 04:46:39.000 137 21604.86 399.26 42720.27 99999.00 2024-05-16 04:46:40.000 137 21604.85 399.35 42720.28 47974.14 2024-05-16 04:46:41.000 137 21604.90 399.40 42720.27 88888.00 2024-05-16 04:46:42.000 137 21604.92 399.39 42720.23 88888.00 2024-05-16 04:46:43.000 137 21604.92 399.35 42720.20 88888.00 2024-05-16 04:46:44.000 137 21604.94 399.34 42720.19 88888.00 2024-05-16 04:46:45.000 137 21604.94 399.38 42720.19 47974.59 2024-05-16 04:46:46.000 137 21604.94 399.40 42720.19 88888.00 2024-05-16 04:46:47.000 137 21604.90 399.36 42720.18 88888.00 2024-05-16 04:46:48.000 137 21604.85 399.31 42720.18 88888.00 2024-05-16 04:46:49.000 137 21604.88 399.28 42720.19 88888.00 2024-05-16 04:46:50.000 137 21605.00 399.29 42720.21 47974.38 2024-05-16 04:46:51.000 137 21605.09 399.28 42720.22 88888.00 2024-05-16 04:46:52.000 137 21605.10 399.23 42720.23 88888.00 2024-05-16 04:46:53.000 137 21605.11 399.16 42720.25 88888.00 2024-05-16 04:46:54.000 137 21605.16 399.14 42720.31 88888.00 2024-05-16 04:46:55.000 137 21605.18 399.19 42720.34 47973.49 2024-05-16 04:46:56.000 137 21605.15 399.26 42720.30 88888.00 2024-05-16 04:46:57.000 137 21605.09 399.28 42720.26 88888.00 2024-05-16 04:46:58.000 137 21605.05 399.27 42720.25 88888.00 2024-05-16 04:46:59.000 137 21605.06 399.24 42720.24 88888.00 2024-05-16 04:47:00.000 137 21605.10 399.22 42720.25 47973.81 2024-05-16 04:47:01.000 137 21605.14 399.22 42720.28 88888.00 2024-05-16 04:47:02.000 137 21605.15 399.21 42720.26 88888.00 2024-05-16 04:47:03.000 137 21605.14 399.18 42720.20 88888.00 2024-05-16 04:47:04.000 137 21605.14 399.11 42720.17 88888.00 2024-05-16 04:47:05.000 137 21605.16 399.05 42720.16 47973.53 2024-05-16 04:47:06.000 137 21605.16 399.06 42720.16 88888.00 2024-05-16 04:47:07.000 137 21605.16 399.11 42720.18 88888.00 2024-05-16 04:47:08.000 137 21605.15 399.08 42720.16 88888.00 2024-05-16 04:47:09.000 137 21605.11 399.01 42720.12 88888.00 2024-05-16 04:47:10.000 137 21605.06 398.98 42720.11 47973.73 2024-05-16 04:47:11.000 137 21605.01 399.00 42720.15 88888.00 2024-05-16 04:47:12.000 137 21604.98 399.04 42720.19 88888.00 2024-05-16 04:47:13.000 137 21604.96 399.06 42720.20 88888.00 2024-05-16 04:47:14.000 137 21604.94 399.08 42720.19 88888.00 2024-05-16 04:47:15.000 137 21604.92 399.13 42720.17 47973.57 2024-05-16 04:47:16.000 137 21604.91 399.16 42720.15 88888.00 2024-05-16 04:47:17.000 137 21604.90 399.17 42720.16 88888.00 2024-05-16 04:47:18.000 137 21604.91 399.15 42720.18 88888.00 2024-05-16 04:47:19.000 137 21604.92 399.18 42720.20 88888.00 2024-05-16 04:47:20.000 137 21604.88 399.25 42720.22 99999.00 2024-05-16 04:47:21.000 137 21604.83 399.29 42720.26 99999.00 2024-05-16 04:47:22.000 137 21604.85 399.28 42720.28 99999.00 2024-05-16 04:47:23.000 137 21604.93 399.26 42720.31 99999.00 2024-05-16 04:47:24.000 137 21605.01 399.22 42720.34 99999.00 2024-05-16 04:47:25.000 137 21605.03 399.18 42720.34 47974.04 2024-05-16 04:47:26.000 137 21605.00 399.18 42720.31 88888.00 2024-05-16 04:47:27.000 137 21605.01 399.21 42720.28 88888.00 2024-05-16 04:47:28.000 137 21605.04 399.25 42720.26 88888.00 2024-05-16 04:47:29.000 137 21605.02 399.23 42720.23 88888.00 2024-05-16 04:47:30.000 137 21604.99 399.22 42720.22 47973.59 2024-05-16 04:47:31.000 137 21605.00 399.23 42720.22 88888.00 2024-05-16 04:47:32.000 137 21605.02 399.23 42720.23 88888.00 2024-05-16 04:47:33.000 137 21605.05 399.21 42720.27 88888.00 2024-05-16 04:47:34.000 137 21605.08 399.18 42720.30 88888.00 2024-05-16 04:47:35.000 137 21605.06 399.18 42720.29 47973.72 2024-05-16 04:47:36.000 137 21605.02 399.19 42720.25 88888.00 2024-05-16 04:47:37.000 137 21605.01 399.12 42720.23 88888.00 2024-05-16 04:47:38.000 137 21605.03 399.05 42720.22 88888.00 2024-05-16 04:47:39.000 137 21605.06 399.04 42720.22 88888.00 2024-05-16 04:47:40.000 137 21605.06 399.08 42720.23 47973.61 2024-05-16 04:47:41.000 137 21605.00 399.12 42720.22 88888.00 2024-05-16 04:47:42.000 137 21604.96 399.15 42720.22 88888.00 2024-05-16 04:47:43.000 137 21604.98 399.15 42720.23 88888.00 2024-05-16 04:47:44.000 137 21604.99 399.12 42720.23 88888.00 2024-05-16 04:47:45.000 137 21604.98 399.13 42720.23 47974.56 2024-05-16 04:47:46.000 137 21604.98 399.16 42720.23 88888.00 2024-05-16 04:47:47.000 137 21605.00 399.13 42720.23 88888.00 2024-05-16 04:47:48.000 137 21605.03 399.06 42720.26 88888.00 2024-05-16 04:47:49.000 137 21605.06 399.04 42720.28 88888.00 2024-05-16 04:47:50.000 137 21605.05 399.07 42720.30 47974.15 2024-05-16 04:47:51.000 137 21605.03 399.12 42720.31 88888.00 2024-05-16 04:47:52.000 137 21605.03 399.15 42720.32 88888.00 2024-05-16 04:47:53.000 137 21605.01 399.15 42720.28 88888.00 2024-05-16 04:47:54.000 137 21604.96 399.12 42720.22 88888.00 2024-05-16 04:47:55.000 137 21604.94 399.06 42720.17 47973.46 2024-05-16 04:47:56.000 137 21604.96 399.03 42720.14 88888.00 2024-05-16 04:47:57.000 137 21604.94 399.05 42720.16 88888.00 2024-05-16 04:47:58.000 137 21604.88 399.10 42720.22 88888.00 2024-05-16 04:47:59.000 137 21604.85 399.16 42720.27 88888.00 2024-05-16 04:48:00.000 137 21604.88 399.18 42720.29 47974.34 2024-05-16 04:48:01.000 137 21604.89 399.17 42720.26 88888.00 2024-05-16 04:48:02.000 137 21604.87 399.17 42720.23 88888.00 2024-05-16 04:48:03.000 137 21604.84 399.16 42720.24 88888.00 2024-05-16 04:48:04.000 137 21604.82 399.14 42720.26 88888.00 2024-05-16 04:48:05.000 137 21604.85 399.12 42720.26 99999.00 2024-05-16 04:48:06.000 137 21604.94 399.12 42720.28 99999.00 2024-05-16 04:48:07.000 137 21605.02 399.15 42720.29 99999.00 2024-05-16 04:48:08.000 137 21605.09 399.14 42720.25 99999.00 2024-05-16 04:48:09.000 137 21605.16 399.12 42720.22 99999.00 2024-05-16 04:48:10.000 137 21605.22 399.10 42720.23 47973.49 2024-05-16 04:48:11.000 137 21605.26 399.09 42720.25 88888.00 2024-05-16 04:48:12.000 137 21605.26 399.06 42720.25 88888.00 2024-05-16 04:48:13.000 137 21605.16 399.02 42720.22 88888.00 2024-05-16 04:48:14.000 137 21605.04 399.00 42720.19 88888.00 2024-05-16 04:48:15.000 137 21605.00 399.02 42720.18 47973.70 2024-05-16 04:48:16.000 137 21605.03 399.04 42720.21 88888.00 2024-05-16 04:48:17.000 137 21605.02 399.03 42720.25 88888.00 2024-05-16 04:48:18.000 137 21604.97 399.01 42720.26 88888.00 2024-05-16 04:48:19.000 137 21604.95 399.00 42720.22 88888.00 2024-05-16 04:48:20.000 137 21604.99 398.97 42720.20 47973.56 2024-05-16 04:48:21.000 137 21605.06 398.94 42720.19 88888.00 2024-05-16 04:48:22.000 137 21605.05 398.94 42720.17 88888.00 2024-05-16 04:48:23.000 137 21604.99 398.99 42720.18 88888.00 2024-05-16 04:48:24.000 137 21604.95 399.03 42720.23 88888.00 2024-05-16 04:48:25.000 137 21604.94 399.06 42720.30 47973.32 2024-05-16 04:48:26.000 137 21604.92 399.07 42720.32 88888.00 2024-05-16 04:48:27.000 137 21604.91 399.04 42720.31 88888.00 2024-05-16 04:48:28.000 137 21604.93 398.94 42720.29 88888.00 2024-05-16 04:48:29.000 137 21604.98 398.86 42720.29 88888.00 2024-05-16 04:48:30.000 137 21605.04 398.89 42720.27 47973.32 2024-05-16 04:48:31.000 137 21605.04 398.95 42720.25 88888.00 2024-05-16 04:48:32.000 137 21605.02 398.97 42720.26 88888.00 2024-05-16 04:48:33.000 137 21605.07 399.01 42720.31 88888.00 2024-05-16 04:48:34.000 137 21605.17 399.06 42720.34 88888.00 2024-05-16 04:48:35.000 137 21605.18 399.02 42720.32 47974.14 2024-05-16 04:48:36.000 137 21605.12 398.97 42720.27 88888.00 2024-05-16 04:48:37.000 137 21605.11 398.97 42720.27 88888.00 2024-05-16 04:48:38.000 137 21605.16 398.96 42720.32 88888.00 2024-05-16 04:48:39.000 137 21605.14 398.94 42720.34 88888.00 2024-05-16 04:48:40.000 137 21605.07 398.94 42720.31 47974.27 2024-05-16 04:48:41.000 137 21605.08 398.95 42720.29 88888.00 2024-05-16 04:48:42.000 137 21605.14 398.94 42720.31 88888.00 2024-05-16 04:48:43.000 137 21605.15 398.91 42720.33 88888.00 2024-05-16 04:48:44.000 137 21605.10 398.90 42720.31 88888.00 2024-05-16 04:48:45.000 137 21605.06 398.90 42720.25 47974.36 2024-05-16 04:48:46.000 137 21605.05 398.94 42720.24 88888.00 2024-05-16 04:48:47.000 137 21605.01 398.97 42720.24 88888.00 2024-05-16 04:48:48.000 137 21604.98 398.97 42720.23 88888.00 2024-05-16 04:48:49.000 137 21605.03 398.95 42720.23 88888.00 2024-05-16 04:48:50.000 137 21605.12 398.94 42720.23 47973.24 2024-05-16 04:48:51.000 137 21605.17 398.92 42720.23 88888.00 2024-05-16 04:48:52.000 137 21605.18 398.90 42720.23 88888.00 2024-05-16 04:48:53.000 137 21605.18 398.88 42720.23 88888.00 2024-05-16 04:48:54.000 137 21605.15 398.82 42720.21 88888.00 2024-05-16 04:48:55.000 137 21605.14 398.79 42720.19 47974.21 2024-05-16 04:48:56.000 137 21605.12 398.80 42720.20 88888.00 2024-05-16 04:48:57.000 137 21605.09 398.80 42720.19 88888.00 2024-05-16 04:48:58.000 137 21605.13 398.79 42720.18 88888.00 2024-05-16 04:48:59.000 137 21605.22 398.78 42720.18 88888.00 2024-05-16 04:49:00.000 137 21605.22 398.77 42720.20 47973.96 2024-05-16 04:49:01.000 137 21605.14 398.78 42720.21 88888.00 2024-05-16 04:49:02.000 137 21605.07 398.78 42720.19 88888.00 2024-05-16 04:49:03.000 137 21605.04 398.78 42720.17 88888.00 2024-05-16 04:49:04.000 137 21605.03 398.77 42720.18 88888.00 2024-05-16 04:49:05.000 137 21605.03 398.79 42720.19 47973.28 2024-05-16 04:49:06.000 137 21605.04 398.83 42720.19 88888.00 2024-05-16 04:49:07.000 137 21605.01 398.86 42720.19 88888.00 2024-05-16 04:49:08.000 137 21604.95 398.85 42720.20 88888.00 2024-05-16 04:49:09.000 137 21604.88 398.81 42720.20 88888.00 2024-05-16 04:49:10.000 137 21604.82 398.77 42720.18 47973.95 2024-05-16 04:49:11.000 137 21604.84 398.78 42720.18 88888.00 2024-05-16 04:49:12.000 137 21604.90 398.82 42720.22 88888.00 2024-05-16 04:49:13.000 137 21604.88 398.82 42720.21 88888.00 2024-05-16 04:49:14.000 137 21604.82 398.78 42720.18 88888.00 2024-05-16 04:49:15.000 137 21604.79 398.73 42720.19 99999.00 2024-05-16 04:49:16.000 137 21604.80 398.71 42720.21 99999.00 2024-05-16 04:49:17.000 137 21604.81 398.68 42720.19 99999.00 2024-05-16 04:49:18.000 137 21604.84 398.66 42720.15 99999.00 2024-05-16 04:49:19.000 137 21604.92 398.69 42720.15 99999.00 2024-05-16 04:49:20.000 137 21605.02 398.75 42720.18 47973.42 2024-05-16 04:49:21.000 137 21605.06 398.77 42720.19 88888.00 2024-05-16 04:49:22.000 137 21605.05 398.77 42720.19 88888.00 2024-05-16 04:49:23.000 137 21605.04 398.75 42720.21 88888.00 2024-05-16 04:49:24.000 137 21605.04 398.72 42720.22 88888.00 2024-05-16 04:49:25.000 137 21605.04 398.67 42720.19 47973.53 2024-05-16 04:49:26.000 137 21605.06 398.64 42720.14 88888.00 2024-05-16 04:49:27.000 137 21605.09 398.62 42720.13 88888.00 2024-05-16 04:49:28.000 137 21605.17 398.62 42720.15 88888.00 2024-05-16 04:49:29.000 137 21605.21 398.61 42720.13 88888.00 2024-05-16 04:49:30.000 137 21605.18 398.61 42720.14 47974.08 2024-05-16 04:49:31.000 137 21605.14 398.63 42720.20 88888.00 2024-05-16 04:49:32.000 137 21605.17 398.64 42720.23 88888.00 2024-05-16 04:49:33.000 137 21605.22 398.61 42720.20 88888.00 2024-05-16 04:49:34.000 137 21605.25 398.59 42720.18 88888.00 2024-05-16 04:49:35.000 137 21605.25 398.60 42720.20 47974.38 2024-05-16 04:49:36.000 137 21605.23 398.56 42720.19 88888.00 2024-05-16 04:49:37.000 137 21605.21 398.47 42720.15 88888.00 2024-05-16 04:49:38.000 137 21605.19 398.41 42720.14 88888.00 2024-05-16 04:49:39.000 137 21605.22 398.41 42720.16 88888.00 2024-05-16 04:49:40.000 137 21605.26 398.44 42720.16 47974.10 2024-05-16 04:49:41.000 137 21605.25 398.47 42720.14 88888.00 2024-05-16 04:49:42.000 137 21605.24 398.52 42720.18 88888.00 2024-05-16 04:49:43.000 137 21605.25 398.61 42720.23 88888.00 2024-05-16 04:49:44.000 137 21605.27 398.67 42720.25 88888.00 2024-05-16 04:49:45.000 137 21605.27 398.65 42720.22 47974.32 2024-05-16 04:49:46.000 137 21605.29 398.60 42720.16 88888.00 2024-05-16 04:49:47.000 137 21605.33 398.60 42720.11 88888.00 2024-05-16 04:49:48.000 137 21605.36 398.64 42720.11 88888.00 2024-05-16 04:49:49.000 137 21605.37 398.69 42720.11 88888.00 2024-05-16 04:49:50.000 137 21605.36 398.71 42720.11 47973.51 2024-05-16 04:49:51.000 137 21605.33 398.72 42720.12 88888.00 2024-05-16 04:49:52.000 137 21605.30 398.71 42720.12 88888.00 2024-05-16 04:49:53.000 137 21605.28 398.72 42720.10 88888.00 2024-05-16 04:49:54.000 137 21605.25 398.73 42720.10 88888.00 2024-05-16 04:49:55.000 137 21605.20 398.74 42720.16 47974.38 2024-05-16 04:49:56.000 137 21605.17 398.76 42720.20 88888.00 2024-05-16 04:49:57.000 137 21605.15 398.77 42720.19 88888.00 2024-05-16 04:49:58.000 137 21605.12 398.77 42720.16 88888.00 2024-05-16 04:49:59.000 137 21605.09 398.75 42720.15 88888.00 2024-05-16 04:50:00.000 137 21605.09 398.67 42720.19 99999.00 2024-05-16 04:50:01.000 137 21605.12 398.57 42720.22 99999.00 2024-05-16 04:50:02.000 137 21605.14 398.51 42720.19 99999.00 2024-05-16 04:50:03.000 137 21605.13 398.51 42720.15 99999.00 2024-05-16 04:50:04.000 137 21605.16 398.56 42720.16 99999.00 2024-05-16 04:50:05.000 137 21605.21 398.60 42720.16 47973.37 2024-05-16 04:50:06.000 137 21605.28 398.59 42720.13 88888.00 2024-05-16 04:50:07.000 137 21605.31 398.55 42720.12 88888.00 2024-05-16 04:50:08.000 137 21605.29 398.50 42720.14 88888.00 2024-05-16 04:50:09.000 137 21605.28 398.48 42720.14 88888.00 2024-05-16 04:50:10.000 137 21605.27 398.46 42720.15 47974.25 2024-05-16 04:50:11.000 137 21605.21 398.42 42720.16 88888.00 2024-05-16 04:50:12.000 137 21605.15 398.39 42720.14 88888.00 2024-05-16 04:50:13.000 137 21605.12 398.40 42720.11 88888.00 2024-05-16 04:50:14.000 137 21605.14 398.41 42720.11 88888.00 2024-05-16 04:50:15.000 137 21605.22 398.41 42720.14 47974.18 2024-05-16 04:50:16.000 137 21605.29 398.42 42720.14 88888.00 2024-05-16 04:50:17.000 137 21605.28 398.40 42720.11 88888.00 2024-05-16 04:50:18.000 137 21605.22 398.35 42720.06 88888.00 2024-05-16 04:50:19.000 137 21605.18 398.31 42720.01 88888.00 2024-05-16 04:50:20.000 137 21605.18 398.31 42720.00 47974.12 2024-05-16 04:50:21.000 137 21605.19 398.31 42720.03 88888.00 2024-05-16 04:50:22.000 137 21605.19 398.30 42720.03 88888.00 2024-05-16 04:50:23.000 137 21605.18 398.33 42720.03 88888.00 2024-05-16 04:50:24.000 137 21605.15 398.34 42720.04 88888.00 2024-05-16 04:50:25.000 137 21605.15 398.33 42720.04 47973.67 2024-05-16 04:50:26.000 137 21605.22 398.34 42720.03 88888.00 2024-05-16 04:50:27.000 137 21605.25 398.35 42720.06 88888.00 2024-05-16 04:50:28.000 137 21605.21 398.34 42720.07 88888.00 2024-05-16 04:50:29.000 137 21605.16 398.32 42720.05 88888.00 2024-05-16 04:50:30.000 137 21605.16 398.32 42720.06 47974.06 2024-05-16 04:50:31.000 137 21605.15 398.35 42720.08 88888.00 2024-05-16 04:50:32.000 137 21605.10 398.38 42720.05 88888.00 2024-05-16 04:50:33.000 137 21605.05 398.42 42719.99 88888.00 2024-05-16 04:50:34.000 137 21605.06 398.43 42719.96 88888.00 2024-05-16 04:50:35.000 137 21605.10 398.41 42719.97 47974.18 2024-05-16 04:50:36.000 137 21605.07 398.36 42720.00 88888.00 2024-05-16 04:50:37.000 137 21605.01 398.36 42720.03 88888.00 2024-05-16 04:50:38.000 137 21605.02 398.42 42720.04 88888.00 2024-05-16 04:50:39.000 137 21605.02 398.45 42720.05 88888.00 2024-05-16 04:50:40.000 137 21604.97 398.43 42720.06 47973.25 2024-05-16 04:50:41.000 137 21604.94 398.38 42720.06 88888.00 2024-05-16 04:50:42.000 137 21604.98 398.34 42720.06 88888.00 2024-05-16 04:50:43.000 137 21605.01 398.32 42720.06 88888.00 2024-05-16 04:50:44.000 137 21604.99 398.33 42720.04 88888.00 2024-05-16 04:50:45.000 137 21604.97 398.32 42720.05 47973.61 2024-05-16 04:50:46.000 137 21605.00 398.28 42720.06 88888.00 2024-05-16 04:50:47.000 137 21605.06 398.24 42720.06 88888.00 2024-05-16 04:50:48.000 137 21605.09 398.24 42720.08 88888.00 2024-05-16 04:50:49.000 137 21605.03 398.28 42720.10 88888.00 2024-05-16 04:50:50.000 137 21604.97 398.31 42720.12 47973.06 2024-05-16 04:50:51.000 137 21604.98 398.34 42720.11 88888.00 2024-05-16 04:50:52.000 137 21605.01 398.38 42720.10 88888.00 2024-05-16 04:50:53.000 137 21604.98 398.41 42720.07 88888.00 2024-05-16 04:50:54.000 137 21604.89 398.39 42720.07 88888.00 2024-05-16 04:50:55.000 137 21604.82 398.36 42720.09 47974.21 2024-05-16 04:50:56.000 137 21604.81 398.37 42720.10 88888.00 2024-05-16 04:50:57.000 137 21604.82 398.40 42720.07 88888.00 2024-05-16 04:50:58.000 137 21604.85 398.41 42720.06 88888.00 2024-05-16 04:50:59.000 137 21604.91 398.37 42720.10 88888.00 2024-05-16 04:51:00.000 137 21604.94 398.32 42720.13 47973.31 2024-05-16 04:51:01.000 137 21604.90 398.31 42720.11 88888.00 2024-05-16 04:51:02.000 137 21604.84 398.34 42720.11 88888.00 2024-05-16 04:51:03.000 137 21604.84 398.39 42720.15 88888.00 2024-05-16 04:51:04.000 137 21604.86 398.40 42720.19 88888.00 2024-05-16 04:51:05.000 137 21604.86 398.40 42720.20 47973.20 2024-05-16 04:51:06.000 137 21604.81 398.39 42720.20 88888.00 2024-05-16 04:51:07.000 137 21604.76 398.38 42720.18 88888.00 2024-05-16 04:51:08.000 137 21604.77 398.36 42720.17 88888.00 2024-05-16 04:51:09.000 137 21604.79 398.34 42720.17 88888.00 2024-05-16 04:51:10.000 137 21604.82 398.32 42720.16 47973.59 2024-05-16 04:51:11.000 137 21604.83 398.31 42720.17 88888.00 2024-05-16 04:51:12.000 137 21604.82 398.29 42720.17 88888.00 2024-05-16 04:51:13.000 137 21604.80 398.29 42720.17 88888.00 2024-05-16 04:51:14.000 137 21604.81 398.31 42720.19 88888.00 2024-05-16 04:51:15.000 137 21604.85 398.31 42720.26 47973.28 2024-05-16 04:51:16.000 137 21604.85 398.27 42720.27 88888.00 2024-05-16 04:51:17.000 137 21604.79 398.23 42720.18 88888.00 2024-05-16 04:51:18.000 137 21604.77 398.25 42720.09 88888.00 2024-05-16 04:51:19.000 137 21604.82 398.31 42720.06 88888.00 2024-05-16 04:51:20.000 137 21604.87 398.36 42720.06 47973.67 2024-05-16 04:51:21.000 137 21604.88 398.35 42720.04 88888.00 2024-05-16 04:51:22.000 137 21604.90 398.33 42720.02 88888.00 2024-05-16 04:51:23.000 137 21604.93 398.32 42720.03 88888.00 2024-05-16 04:51:24.000 137 21604.96 398.30 42720.06 88888.00 2024-05-16 04:51:25.000 137 21604.97 398.26 42720.07 47973.71 2024-05-16 04:51:26.000 137 21604.98 398.25 42720.09 88888.00 2024-05-16 04:51:27.000 137 21604.98 398.28 42720.12 88888.00 2024-05-16 04:51:28.000 137 21604.97 398.32 42720.15 88888.00 2024-05-16 04:51:29.000 137 21605.00 398.38 42720.20 88888.00 2024-05-16 04:51:30.000 137 21605.06 398.46 42720.25 47974.30 2024-05-16 04:51:31.000 137 21605.08 398.50 42720.27 88888.00 2024-05-16 04:51:32.000 137 21605.04 398.49 42720.28 88888.00 2024-05-16 04:51:33.000 137 21605.01 398.51 42720.29 88888.00 2024-05-16 04:51:34.000 137 21604.94 398.56 42720.26 88888.00 2024-05-16 04:51:35.000 137 21604.87 398.60 42720.21 47974.18 2024-05-16 04:51:36.000 137 21604.87 398.60 42720.22 88888.00 2024-05-16 04:51:37.000 137 21604.91 398.58 42720.24 88888.00 2024-05-16 04:51:38.000 137 21604.91 398.54 42720.25 88888.00 2024-05-16 04:51:39.000 137 21604.87 398.47 42720.26 88888.00 2024-05-16 04:51:40.000 137 21604.84 398.44 42720.29 47974.28 2024-05-16 04:51:41.000 137 21604.84 398.46 42720.31 88888.00 2024-05-16 04:51:42.000 137 21604.87 398.49 42720.29 88888.00 2024-05-16 04:51:43.000 137 21604.91 398.50 42720.28 88888.00 2024-05-16 04:51:44.000 137 21604.91 398.47 42720.29 88888.00 2024-05-16 04:51:45.000 137 21604.89 398.45 42720.34 47973.99 2024-05-16 04:51:46.000 137 21604.90 398.47 42720.41 88888.00 2024-05-16 04:51:47.000 137 21604.94 398.49 42720.43 88888.00 2024-05-16 04:51:48.000 137 21604.98 398.50 42720.39 88888.00 2024-05-16 04:51:49.000 137 21604.95 398.54 42720.36 88888.00 2024-05-16 04:51:50.000 137 21604.92 398.60 42720.38 47973.53 2024-05-16 04:51:51.000 137 21604.94 398.62 42720.39 88888.00 2024-05-16 04:51:52.000 137 21604.96 398.62 42720.38 88888.00 2024-05-16 04:51:53.000 137 21604.97 398.62 42720.38 88888.00 2024-05-16 04:51:54.000 137 21604.98 398.61 42720.38 88888.00 2024-05-16 04:51:55.000 137 21605.02 398.62 42720.40 99999.00 2024-05-16 04:51:56.000 137 21605.04 398.63 42720.43 99999.00 2024-05-16 04:51:57.000 137 21605.01 398.62 42720.45 99999.00 2024-05-16 04:51:58.000 137 21604.98 398.62 42720.45 99999.00 2024-05-16 04:51:59.000 137 21604.99 398.62 42720.45 99999.00 2024-05-16 04:52:00.000 137 21605.01 398.63 42720.44 47974.11 2024-05-16 04:52:01.000 137 21605.02 398.65 42720.43 88888.00 2024-05-16 04:52:02.000 137 21604.99 398.61 42720.43 88888.00 2024-05-16 04:52:03.000 137 21604.97 398.54 42720.45 88888.00 2024-05-16 04:52:04.000 137 21604.99 398.52 42720.45 88888.00 2024-05-16 04:52:05.000 137 21605.03 398.55 42720.43 47973.83 2024-05-16 04:52:06.000 137 21605.06 398.57 42720.39 88888.00 2024-05-16 04:52:07.000 137 21605.09 398.54 42720.37 88888.00 2024-05-16 04:52:08.000 137 21605.11 398.51 42720.38 88888.00 2024-05-16 04:52:09.000 137 21605.12 398.50 42720.39 88888.00 2024-05-16 04:52:10.000 137 21605.13 398.50 42720.41 47973.78 2024-05-16 04:52:11.000 137 21605.11 398.50 42720.41 88888.00 2024-05-16 04:52:12.000 137 21605.07 398.51 42720.39 88888.00 2024-05-16 04:52:13.000 137 21605.09 398.55 42720.37 88888.00 2024-05-16 04:52:14.000 137 21605.12 398.59 42720.38 88888.00 2024-05-16 04:52:15.000 137 21605.09 398.59 42720.40 47974.58 2024-05-16 04:52:16.000 137 21605.02 398.59 42720.41 88888.00 2024-05-16 04:52:17.000 137 21604.99 398.62 42720.40 88888.00 2024-05-16 04:52:18.000 137 21604.97 398.62 42720.38 88888.00 2024-05-16 04:52:19.000 137 21604.94 398.62 42720.38 88888.00 2024-05-16 04:52:20.000 137 21604.95 398.68 42720.43 99999.00 2024-05-16 04:52:21.000 137 21604.99 398.74 42720.46 99999.00 2024-05-16 04:52:22.000 137 21604.99 398.73 42720.48 99999.00 2024-05-16 04:52:23.000 137 21604.99 398.70 42720.54 99999.00 2024-05-16 04:52:24.000 137 21605.04 398.68 42720.60 99999.00 2024-05-16 04:52:25.000 137 21605.08 398.70 42720.61 47974.14 2024-05-16 04:52:26.000 137 21605.09 398.76 42720.59 88888.00 2024-05-16 04:52:27.000 137 21605.11 398.74 42720.56 88888.00 2024-05-16 04:52:28.000 137 21605.12 398.64 42720.51 88888.00 2024-05-16 04:52:29.000 137 21605.13 398.59 42720.46 88888.00 2024-05-16 04:52:30.000 137 21605.14 398.60 42720.44 47973.47 2024-05-16 04:52:31.000 137 21605.12 398.63 42720.43 88888.00 2024-05-16 04:52:32.000 137 21605.06 398.60 42720.44 88888.00 2024-05-16 04:52:33.000 137 21605.03 398.55 42720.47 88888.00 2024-05-16 04:52:34.000 137 21605.06 398.51 42720.50 88888.00 2024-05-16 04:52:35.000 137 21605.12 398.47 42720.50 47973.99 2024-05-16 04:52:36.000 137 21605.13 398.46 42720.46 88888.00 2024-05-16 04:52:37.000 137 21605.09 398.46 42720.40 88888.00 2024-05-16 04:52:38.000 137 21605.05 398.40 42720.36 88888.00 2024-05-16 04:52:39.000 137 21605.03 398.34 42720.35 88888.00 2024-05-16 04:52:40.000 137 21604.99 398.32 42720.34 47973.57 2024-05-16 04:52:41.000 137 21604.94 398.32 42720.31 88888.00 2024-05-16 04:52:42.000 137 21604.91 398.31 42720.31 88888.00 2024-05-16 04:52:43.000 137 21604.94 398.31 42720.30 88888.00 2024-05-16 04:52:44.000 137 21604.94 398.33 42720.28 88888.00 2024-05-16 04:52:45.000 137 21604.92 398.35 42720.28 47973.99 2024-05-16 04:52:46.000 137 21604.93 398.36 42720.29 88888.00 2024-05-16 04:52:47.000 137 21604.96 398.32 42720.29 88888.00 2024-05-16 04:52:48.000 137 21604.99 398.28 42720.30 88888.00 2024-05-16 04:52:49.000 137 21604.96 398.30 42720.30 88888.00 2024-05-16 04:52:50.000 137 21604.92 398.32 42720.27 47973.77 2024-05-16 04:52:51.000 137 21604.93 398.33 42720.24 88888.00 2024-05-16 04:52:52.000 137 21604.98 398.35 42720.26 88888.00 2024-05-16 04:52:53.000 137 21605.02 398.36 42720.29 88888.00 2024-05-16 04:52:54.000 137 21605.03 398.34 42720.33 88888.00 2024-05-16 04:52:55.000 137 21605.01 398.36 42720.36 47973.99 2024-05-16 04:52:56.000 137 21604.97 398.41 42720.34 88888.00 2024-05-16 04:52:57.000 137 21604.96 398.47 42720.33 88888.00 2024-05-16 04:52:58.000 137 21605.00 398.51 42720.36 88888.00 2024-05-16 04:52:59.000 137 21605.06 398.53 42720.41 88888.00 2024-05-16 04:53:00.000 137 21605.10 398.50 42720.41 47973.61 2024-05-16 04:53:01.000 137 21605.12 398.43 42720.37 88888.00 2024-05-16 04:53:02.000 137 21605.13 398.37 42720.34 88888.00 2024-05-16 04:53:03.000 137 21605.16 398.38 42720.33 88888.00 2024-05-16 04:53:04.000 137 21605.19 398.41 42720.38 88888.00 2024-05-16 04:53:05.000 137 21605.19 398.43 42720.43 47974.55 2024-05-16 04:53:06.000 137 21605.16 398.42 42720.41 88888.00 2024-05-16 04:53:07.000 137 21605.15 398.36 42720.36 88888.00 2024-05-16 04:53:08.000 137 21605.18 398.31 42720.31 88888.00 2024-05-16 04:53:09.000 137 21605.18 398.31 42720.25 88888.00 2024-05-16 04:53:10.000 137 21605.11 398.33 42720.23 47974.34 2024-05-16 04:53:11.000 137 21605.09 398.33 42720.26 88888.00 2024-05-16 04:53:12.000 137 21605.18 398.31 42720.27 88888.00 2024-05-16 04:53:13.000 137 21605.25 398.31 42720.28 88888.00 2024-05-16 04:53:14.000 137 21605.21 398.30 42720.28 88888.00 2024-05-16 04:53:15.000 137 21605.12 398.26 42720.27 47973.52 2024-05-16 04:53:16.000 137 21605.09 398.24 42720.24 88888.00 2024-05-16 04:53:17.000 137 21605.08 398.25 42720.27 88888.00 2024-05-16 04:53:18.000 137 21605.08 398.29 42720.34 88888.00 2024-05-16 04:53:19.000 137 21605.09 398.33 42720.36 88888.00 2024-05-16 04:53:20.000 137 21605.14 398.36 42720.32 47974.39 2024-05-16 04:53:21.000 137 21605.18 398.37 42720.27 88888.00 2024-05-16 04:53:22.000 137 21605.17 398.39 42720.23 88888.00 2024-05-16 04:53:23.000 137 21605.16 398.41 42720.23 88888.00 2024-05-16 04:53:24.000 137 21605.18 398.41 42720.24 88888.00 2024-05-16 04:53:25.000 137 21605.24 398.38 42720.24 47974.06 2024-05-16 04:53:26.000 137 21605.29 398.37 42720.26 88888.00 2024-05-16 04:53:27.000 137 21605.30 398.36 42720.30 88888.00 2024-05-16 04:53:28.000 137 21605.30 398.35 42720.32 88888.00 2024-05-16 04:53:29.000 137 21605.31 398.37 42720.30 88888.00 2024-05-16 04:53:30.000 137 21605.33 398.43 42720.27 47974.29 2024-05-16 04:53:31.000 137 21605.37 398.47 42720.26 88888.00 2024-05-16 04:53:32.000 137 21605.42 398.51 42720.28 88888.00 2024-05-16 04:53:33.000 137 21605.47 398.53 42720.33 88888.00 2024-05-16 04:53:34.000 137 21605.47 398.53 42720.37 88888.00 2024-05-16 04:53:35.000 137 21605.46 398.53 42720.39 47974.25 2024-05-16 04:53:36.000 137 21605.47 398.56 42720.39 88888.00 2024-05-16 04:53:37.000 137 21605.46 398.59 42720.38 88888.00 2024-05-16 04:53:38.000 137 21605.46 398.59 42720.39 88888.00 2024-05-16 04:53:39.000 137 21605.47 398.58 42720.43 88888.00 2024-05-16 04:53:40.000 137 21605.44 398.54 42720.41 47974.19 2024-05-16 04:53:41.000 137 21605.41 398.49 42720.36 88888.00 2024-05-16 04:53:42.000 137 21605.40 398.43 42720.34 88888.00 2024-05-16 04:53:43.000 137 21605.37 398.37 42720.37 88888.00 2024-05-16 04:53:44.000 137 21605.28 398.33 42720.37 88888.00 2024-05-16 04:53:45.000 137 21605.24 398.34 42720.35 47974.35 2024-05-16 04:53:46.000 137 21605.28 398.39 42720.36 88888.00 2024-05-16 04:53:47.000 137 21605.34 398.42 42720.38 88888.00 2024-05-16 04:53:48.000 137 21605.36 398.42 42720.38 88888.00 2024-05-16 04:53:49.000 137 21605.35 398.42 42720.38 88888.00 2024-05-16 04:53:50.000 137 21605.33 398.36 42720.37 99999.00 2024-05-16 04:53:51.000 137 21605.31 398.31 42720.35 99999.00 2024-05-16 04:53:52.000 137 21605.31 398.31 42720.34 99999.00 2024-05-16 04:53:53.000 137 21605.31 398.30 42720.31 99999.00 2024-05-16 04:53:54.000 137 21605.29 398.21 42720.27 99999.00 2024-05-16 04:53:55.000 137 21605.28 398.14 42720.29 47973.51 2024-05-16 04:53:56.000 137 21605.30 398.14 42720.31 88888.00 2024-05-16 04:53:57.000 137 21605.31 398.15 42720.30 88888.00 2024-05-16 04:53:58.000 137 21605.33 398.12 42720.30 88888.00 2024-05-16 04:53:59.000 137 21605.34 398.10 42720.31 88888.00 2024-05-16 04:54:00.000 137 21605.31 398.13 42720.31 47974.12 2024-05-16 04:54:01.000 137 21605.27 398.14 42720.30 88888.00 2024-05-16 04:54:02.000 137 21605.26 398.13 42720.30 88888.00 2024-05-16 04:54:03.000 137 21605.28 398.15 42720.32 88888.00 2024-05-16 04:54:04.000 137 21605.30 398.20 42720.33 88888.00 2024-05-16 04:54:05.000 137 21605.33 398.23 42720.34 47974.28 2024-05-16 04:54:06.000 137 21605.34 398.22 42720.35 88888.00 2024-05-16 04:54:07.000 137 21605.34 398.20 42720.36 88888.00 2024-05-16 04:54:08.000 137 21605.33 398.20 42720.35 88888.00 2024-05-16 04:54:09.000 137 21605.33 398.20 42720.33 88888.00 2024-05-16 04:54:10.000 137 21605.33 398.25 42720.31 47974.19 2024-05-16 04:54:11.000 137 21605.35 398.31 42720.31 88888.00 2024-05-16 04:54:12.000 137 21605.42 398.33 42720.32 88888.00 2024-05-16 04:54:13.000 137 21605.47 398.34 42720.33 88888.00 2024-05-16 04:54:14.000 137 21605.49 398.37 42720.34 88888.00 2024-05-16 04:54:15.000 137 21605.45 398.35 42720.36 47973.87 2024-05-16 04:54:16.000 137 21605.42 398.31 42720.37 88888.00 2024-05-16 04:54:17.000 137 21605.38 398.29 42720.36 88888.00 2024-05-16 04:54:18.000 137 21605.34 398.31 42720.32 88888.00 2024-05-16 04:54:19.000 137 21605.29 398.32 42720.27 88888.00 2024-05-16 04:54:20.000 137 21605.25 398.25 42720.21 47973.51 2024-05-16 04:54:21.000 137 21605.24 398.17 42720.17 88888.00 2024-05-16 04:54:22.000 137 21605.28 398.14 42720.19 88888.00 2024-05-16 04:54:23.000 137 21605.31 398.11 42720.23 88888.00 2024-05-16 04:54:24.000 137 21605.26 398.04 42720.21 88888.00 2024-05-16 04:54:25.000 137 21605.23 397.92 42720.13 47974.11 2024-05-16 04:54:26.000 137 21605.23 397.83 42720.08 88888.00 2024-05-16 04:54:27.000 137 21605.24 397.82 42720.07 88888.00 2024-05-16 04:54:28.000 137 21605.22 397.81 42720.10 88888.00 2024-05-16 04:54:29.000 137 21605.17 397.80 42720.14 88888.00 2024-05-16 04:54:30.000 137 21605.12 397.84 42720.17 47972.95 2024-05-16 04:54:31.000 137 21605.13 397.91 42720.17 88888.00 2024-05-16 04:54:32.000 137 21605.15 397.93 42720.16 88888.00 2024-05-16 04:54:33.000 137 21605.10 397.87 42720.14 88888.00 2024-05-16 04:54:34.000 137 21605.05 397.80 42720.09 88888.00 2024-05-16 04:54:35.000 137 21605.09 397.76 42720.05 99999.00 2024-05-16 04:54:36.000 137 21605.17 397.79 42720.06 99999.00 2024-05-16 04:54:37.000 137 21605.19 397.86 42720.10 99999.00 2024-05-16 04:54:38.000 137 21605.18 397.90 42720.13 99999.00 2024-05-16 04:54:39.000 137 21605.20 397.89 42720.12 99999.00 2024-05-16 04:54:40.000 137 21605.24 397.91 42720.10 47973.31 2024-05-16 04:54:41.000 137 21605.27 397.95 42720.11 88888.00 2024-05-16 04:54:42.000 137 21605.33 397.95 42720.14 88888.00 2024-05-16 04:54:43.000 137 21605.43 397.91 42720.16 88888.00 2024-05-16 04:54:44.000 137 21605.51 397.87 42720.18 88888.00 2024-05-16 04:54:45.000 137 21605.60 397.88 42720.18 47973.68 2024-05-16 04:54:46.000 137 21605.69 397.93 42720.20 88888.00 2024-05-16 04:54:47.000 137 21605.72 397.98 42720.18 88888.00 2024-05-16 04:54:48.000 137 21605.66 398.03 42720.10 88888.00 2024-05-16 04:54:49.000 137 21605.58 398.02 42720.06 88888.00 2024-05-16 04:54:50.000 137 21605.54 398.00 42720.08 47973.76 2024-05-16 04:54:51.000 137 21605.58 398.01 42720.12 88888.00 2024-05-16 04:54:52.000 137 21605.65 398.03 42720.17 88888.00 2024-05-16 04:54:53.000 137 21605.70 398.01 42720.21 88888.00 2024-05-16 04:54:54.000 137 21605.71 397.98 42720.19 88888.00 2024-05-16 04:54:55.000 137 21605.68 397.96 42720.16 47973.58 2024-05-16 04:54:56.000 137 21605.68 397.98 42720.15 88888.00 2024-05-16 04:54:57.000 137 21605.67 397.98 42720.16 88888.00 2024-05-16 04:54:58.000 137 21605.65 397.96 42720.14 88888.00 2024-05-16 04:54:59.000 137 21605.66 397.95 42720.11 88888.00 2024-05-16 04:55:00.000 137 21605.70 397.91 42720.10 99999.00 2024-05-16 04:55:01.000 137 21605.76 397.84 42720.11 99999.00 2024-05-16 04:55:02.000 137 21605.84 397.76 42720.14 99999.00 2024-05-16 04:55:03.000 137 21605.89 397.72 42720.16 99999.00 2024-05-16 04:55:04.000 137 21605.86 397.73 42720.15 99999.00 2024-05-16 04:55:05.000 137 21605.80 397.75 42720.13 47974.24 2024-05-16 04:55:06.000 137 21605.76 397.79 42720.14 88888.00 2024-05-16 04:55:07.000 137 21605.76 397.81 42720.15 88888.00 2024-05-16 04:55:08.000 137 21605.77 397.80 42720.16 88888.00 2024-05-16 04:55:09.000 137 21605.77 397.79 42720.17 88888.00 2024-05-16 04:55:10.000 137 21605.80 397.79 42720.15 47973.34 2024-05-16 04:55:11.000 137 21605.82 397.81 42720.11 88888.00 2024-05-16 04:55:12.000 137 21605.78 397.83 42720.08 88888.00 2024-05-16 04:55:13.000 137 21605.73 397.87 42720.08 88888.00 2024-05-16 04:55:14.000 137 21605.72 397.91 42720.08 88888.00 2024-05-16 04:55:15.000 137 21605.77 397.94 42720.06 47974.15 2024-05-16 04:55:16.000 137 21605.82 397.93 42720.05 88888.00 2024-05-16 04:55:17.000 137 21605.85 397.91 42720.05 88888.00 2024-05-16 04:55:18.000 137 21605.85 397.88 42720.05 88888.00 2024-05-16 04:55:19.000 137 21605.86 397.90 42720.06 88888.00 2024-05-16 04:55:20.000 137 21605.91 397.93 42720.04 47973.73 2024-05-16 04:55:21.000 137 21605.94 397.96 42719.98 88888.00 2024-05-16 04:55:22.000 137 21605.92 397.99 42719.95 88888.00 2024-05-16 04:55:23.000 137 21605.87 397.95 42719.98 88888.00 2024-05-16 04:55:24.000 137 21605.88 397.83 42720.00 88888.00 2024-05-16 04:55:25.000 137 21605.96 397.75 42720.02 47973.91 2024-05-16 04:55:26.000 137 21606.04 397.71 42720.02 88888.00 2024-05-16 04:55:27.000 137 21606.09 397.70 42720.03 88888.00 2024-05-16 04:55:28.000 137 21606.14 397.68 42720.04 88888.00 2024-05-16 04:55:29.000 137 21606.14 397.63 42720.02 88888.00 2024-05-16 04:55:30.000 137 21606.07 397.60 42719.99 47974.15 2024-05-16 04:55:31.000 137 21605.98 397.63 42719.98 88888.00 2024-05-16 04:55:32.000 137 21605.97 397.69 42719.97 88888.00 2024-05-16 04:55:33.000 137 21606.00 397.70 42719.94 88888.00 2024-05-16 04:55:34.000 137 21606.00 397.67 42719.91 88888.00 2024-05-16 04:55:35.000 137 21605.94 397.63 42719.91 99999.00 2024-05-16 04:55:36.000 137 21605.92 397.58 42719.89 99999.00 2024-05-16 04:55:37.000 137 21605.95 397.51 42719.89 99999.00 2024-05-16 04:55:38.000 137 21605.95 397.46 42719.88 99999.00 2024-05-16 04:55:39.000 137 21605.93 397.46 42719.84 99999.00 2024-05-16 04:55:40.000 137 21605.91 397.47 42719.80 47973.91 2024-05-16 04:55:41.000 137 21605.92 397.46 42719.77 88888.00 2024-05-16 04:55:42.000 137 21605.93 397.43 42719.73 88888.00 2024-05-16 04:55:43.000 137 21605.90 397.40 42719.73 88888.00 2024-05-16 04:55:44.000 137 21605.85 397.41 42719.77 88888.00 2024-05-16 04:55:45.000 137 21605.82 397.43 42719.80 47974.27 2024-05-16 04:55:46.000 137 21605.75 397.40 42719.80 88888.00 2024-05-16 04:55:47.000 137 21605.68 397.39 42719.79 88888.00 2024-05-16 04:55:48.000 137 21605.67 397.39 42719.77 88888.00 2024-05-16 04:55:49.000 137 21605.74 397.34 42719.75 88888.00 2024-05-16 04:55:50.000 137 21605.83 397.33 42719.78 47973.47 2024-05-16 04:55:51.000 137 21605.90 397.36 42719.84 88888.00 2024-05-16 04:55:52.000 137 21605.90 397.39 42719.84 88888.00 2024-05-16 04:55:53.000 137 21605.87 397.40 42719.78 88888.00 2024-05-16 04:55:54.000 137 21605.88 397.41 42719.75 88888.00 2024-05-16 04:55:55.000 137 21605.92 397.38 42719.75 47973.53 2024-05-16 04:55:56.000 137 21605.91 397.35 42719.73 88888.00 2024-05-16 04:55:57.000 137 21605.90 397.35 42719.70 88888.00 2024-05-16 04:55:58.000 137 21605.93 397.35 42719.66 88888.00 2024-05-16 04:55:59.000 137 21605.90 397.35 42719.62 88888.00 2024-05-16 04:56:00.000 137 21605.84 397.36 42719.64 47973.77 2024-05-16 04:56:01.000 137 21605.81 397.38 42719.69 88888.00 2024-05-16 04:56:02.000 137 21605.79 397.37 42719.75 88888.00 2024-05-16 04:56:03.000 137 21605.75 397.34 42719.79 88888.00 2024-05-16 04:56:04.000 137 21605.70 397.32 42719.79 88888.00 2024-05-16 04:56:05.000 137 21605.68 397.31 42719.73 47973.22 2024-05-16 04:56:06.000 137 21605.69 397.28 42719.67 88888.00 2024-05-16 04:56:07.000 137 21605.70 397.23 42719.67 88888.00 2024-05-16 04:56:08.000 137 21605.67 397.19 42719.68 88888.00 2024-05-16 04:56:09.000 137 21605.66 397.18 42719.65 88888.00 2024-05-16 04:56:10.000 137 21605.69 397.17 42719.62 47973.15 2024-05-16 04:56:11.000 137 21605.72 397.17 42719.62 88888.00 2024-05-16 04:56:12.000 137 21605.72 397.18 42719.62 88888.00 2024-05-16 04:56:13.000 137 21605.67 397.14 42719.61 88888.00 2024-05-16 04:56:14.000 137 21605.64 397.06 42719.59 88888.00 2024-05-16 04:56:15.000 137 21605.59 397.00 42719.57 47973.74 2024-05-16 04:56:16.000 137 21605.56 396.99 42719.55 88888.00 2024-05-16 04:56:17.000 137 21605.61 397.01 42719.52 88888.00 2024-05-16 04:56:18.000 137 21605.73 396.99 42719.51 88888.00 2024-05-16 04:56:19.000 137 21605.83 396.94 42719.52 88888.00 2024-05-16 04:56:20.000 137 21605.86 396.91 42719.52 47972.99 2024-05-16 04:56:21.000 137 21605.88 396.86 42719.51 88888.00 2024-05-16 04:56:22.000 137 21605.98 396.81 42719.51 88888.00 2024-05-16 04:56:23.000 137 21606.09 396.79 42719.54 88888.00 2024-05-16 04:56:24.000 137 21606.14 396.77 42719.55 88888.00 2024-05-16 04:56:25.000 137 21606.11 396.81 42719.57 47973.12 2024-05-16 04:56:26.000 137 21606.08 396.86 42719.57 88888.00 2024-05-16 04:56:27.000 137 21606.08 396.85 42719.55 88888.00 2024-05-16 04:56:28.000 137 21606.10 396.83 42719.52 88888.00 2024-05-16 04:56:29.000 137 21606.12 396.84 42719.55 88888.00 2024-05-16 04:56:30.000 137 21606.13 396.85 42719.57 47974.14 2024-05-16 04:56:31.000 137 21606.13 396.87 42719.54 88888.00 2024-05-16 04:56:32.000 137 21606.12 396.88 42719.48 88888.00 2024-05-16 04:56:33.000 137 21606.09 396.85 42719.48 88888.00 2024-05-16 04:56:34.000 137 21606.09 396.81 42719.51 88888.00 2024-05-16 04:56:35.000 137 21606.15 396.79 42719.52 47972.90 2024-05-16 04:56:36.000 137 21606.20 396.79 42719.50 88888.00 2024-05-16 04:56:37.000 137 21606.20 396.76 42719.48 88888.00 2024-05-16 04:56:38.000 137 21606.16 396.69 42719.47 88888.00 2024-05-16 04:56:39.000 137 21606.09 396.59 42719.45 88888.00 2024-05-16 04:56:40.000 137 21606.03 396.54 42719.42 47973.94 2024-05-16 04:56:41.000 137 21606.06 396.54 42719.40 88888.00 2024-05-16 04:56:42.000 137 21606.17 396.52 42719.41 88888.00 2024-05-16 04:56:43.000 137 21606.21 396.49 42719.43 88888.00 2024-05-16 04:56:44.000 137 21606.13 396.48 42719.44 88888.00 2024-05-16 04:56:45.000 137 21606.06 396.48 42719.43 47973.92 2024-05-16 04:56:46.000 137 21606.03 396.46 42719.41 88888.00 2024-05-16 04:56:47.000 137 21606.02 396.46 42719.40 88888.00 2024-05-16 04:56:48.000 137 21606.00 396.48 42719.39 88888.00 2024-05-16 04:56:49.000 137 21605.96 396.41 42719.35 88888.00 2024-05-16 04:56:50.000 137 21605.91 396.32 42719.36 47973.02 2024-05-16 04:56:51.000 137 21605.89 396.32 42719.42 88888.00 2024-05-16 04:56:52.000 137 21605.90 396.41 42719.46 88888.00 2024-05-16 04:56:53.000 137 21605.94 396.49 42719.45 88888.00 2024-05-16 04:56:54.000 137 21605.96 396.51 42719.44 88888.00 2024-05-16 04:56:55.000 137 21605.96 396.52 42719.43 47972.91 2024-05-16 04:56:56.000 137 21605.97 396.55 42719.41 88888.00 2024-05-16 04:56:57.000 137 21605.97 396.57 42719.39 88888.00 2024-05-16 04:56:58.000 137 21605.97 396.59 42719.40 88888.00 2024-05-16 04:56:59.000 137 21605.97 396.58 42719.41 88888.00 2024-05-16 04:57:00.000 137 21605.98 396.53 42719.41 47972.90 2024-05-16 04:57:01.000 137 21606.03 396.49 42719.42 88888.00 2024-05-16 04:57:02.000 137 21606.10 396.45 42719.43 88888.00 2024-05-16 04:57:03.000 137 21606.12 396.40 42719.42 88888.00 2024-05-16 04:57:04.000 137 21606.14 396.39 42719.43 88888.00 2024-05-16 04:57:05.000 137 21606.14 396.40 42719.44 47973.87 2024-05-16 04:57:06.000 137 21606.10 396.38 42719.41 88888.00 2024-05-16 04:57:07.000 137 21606.06 396.30 42719.38 88888.00 2024-05-16 04:57:08.000 137 21606.07 396.21 42719.36 88888.00 2024-05-16 04:57:09.000 137 21606.11 396.13 42719.34 88888.00 2024-05-16 04:57:10.000 137 21606.13 396.09 42719.30 47973.02 2024-05-16 04:57:11.000 137 21606.15 396.08 42719.23 88888.00 2024-05-16 04:57:12.000 137 21606.18 396.04 42719.18 88888.00 2024-05-16 04:57:13.000 137 21606.18 395.99 42719.12 88888.00 2024-05-16 04:57:14.000 137 21606.15 395.95 42719.07 88888.00 2024-05-16 04:57:15.000 137 21606.11 395.92 42719.06 47973.26 2024-05-16 04:57:16.000 137 21606.07 395.90 42719.09 88888.00 2024-05-16 04:57:17.000 137 21606.05 395.86 42719.11 88888.00 2024-05-16 04:57:18.000 137 21606.10 395.81 42719.11 88888.00 2024-05-16 04:57:19.000 137 21606.15 395.78 42719.06 88888.00 2024-05-16 04:57:20.000 137 21606.15 395.80 42719.04 47973.81 2024-05-16 04:57:21.000 137 21606.10 395.82 42719.07 88888.00 2024-05-16 04:57:22.000 137 21606.06 395.83 42719.10 88888.00 2024-05-16 04:57:23.000 137 21606.04 395.84 42719.11 88888.00 2024-05-16 04:57:24.000 137 21606.04 395.88 42719.13 88888.00 2024-05-16 04:57:25.000 137 21606.04 395.90 42719.14 47972.71 2024-05-16 04:57:26.000 137 21606.04 395.92 42719.16 88888.00 2024-05-16 04:57:27.000 137 21606.03 395.95 42719.17 88888.00 2024-05-16 04:57:28.000 137 21606.00 396.00 42719.17 88888.00 2024-05-16 04:57:29.000 137 21605.93 396.07 42719.18 88888.00 2024-05-16 04:57:30.000 137 21605.88 396.14 42719.21 47973.68 2024-05-16 04:57:31.000 137 21605.91 396.18 42719.27 88888.00 2024-05-16 04:57:32.000 137 21605.94 396.18 42719.31 88888.00 2024-05-16 04:57:33.000 137 21605.94 396.13 42719.24 88888.00 2024-05-16 04:57:34.000 137 21605.92 396.05 42719.15 88888.00 2024-05-16 04:57:35.000 137 21605.86 395.98 42719.08 47973.16 2024-05-16 04:57:36.000 137 21605.79 395.94 42719.07 88888.00 2024-05-16 04:57:37.000 137 21605.74 395.92 42719.12 88888.00 2024-05-16 04:57:38.000 137 21605.72 395.85 42719.14 88888.00 2024-05-16 04:57:39.000 137 21605.71 395.79 42719.12 88888.00 2024-05-16 04:57:40.000 137 21605.71 395.80 42719.13 47973.22 2024-05-16 04:57:41.000 137 21605.69 395.82 42719.16 88888.00 2024-05-16 04:57:42.000 137 21605.65 395.82 42719.16 88888.00 2024-05-16 04:57:43.000 137 21605.59 395.81 42719.18 88888.00 2024-05-16 04:57:44.000 137 21605.56 395.80 42719.18 88888.00 2024-05-16 04:57:45.000 137 21605.58 395.77 42719.17 47972.78 2024-05-16 04:57:46.000 137 21605.61 395.74 42719.16 88888.00 2024-05-16 04:57:47.000 137 21605.60 395.78 42719.18 88888.00 2024-05-16 04:57:48.000 137 21605.58 395.84 42719.21 88888.00 2024-05-16 04:57:49.000 137 21605.62 395.90 42719.23 88888.00 2024-05-16 04:57:50.000 137 21605.70 395.96 42719.21 47972.71 2024-05-16 04:57:51.000 137 21605.81 395.99 42719.18 88888.00 2024-05-16 04:57:52.000 137 21605.92 395.94 42719.14 88888.00 2024-05-16 04:57:53.000 137 21606.02 395.86 42719.13 88888.00 2024-05-16 04:57:54.000 137 21606.11 395.83 42719.16 88888.00 2024-05-16 04:57:55.000 137 21606.15 395.86 42719.21 47973.53 2024-05-16 04:57:56.000 137 21606.12 395.90 42719.25 88888.00 2024-05-16 04:57:57.000 137 21606.08 395.91 42719.25 88888.00 2024-05-16 04:57:58.000 137 21606.06 395.87 42719.24 88888.00 2024-05-16 04:57:59.000 137 21606.06 395.81 42719.22 88888.00 2024-05-16 04:58:00.000 137 21606.08 395.76 42719.21 47972.90 2024-05-16 04:58:01.000 137 21606.08 395.75 42719.23 88888.00 2024-05-16 04:58:02.000 137 21606.03 395.74 42719.26 88888.00 2024-05-16 04:58:03.000 137 21605.92 395.73 42719.26 88888.00 2024-05-16 04:58:04.000 137 21605.85 395.70 42719.23 88888.00 2024-05-16 04:58:05.000 137 21605.81 395.63 42719.21 47972.75 2024-05-16 04:58:06.000 137 21605.76 395.60 42719.19 88888.00 2024-05-16 04:58:07.000 137 21605.73 395.61 42719.17 88888.00 2024-05-16 04:58:08.000 137 21605.74 395.65 42719.18 88888.00 2024-05-16 04:58:09.000 137 21605.74 395.65 42719.18 88888.00 2024-05-16 04:58:10.000 137 21605.70 395.62 42719.13 47973.06 2024-05-16 04:58:11.000 137 21605.66 395.60 42719.09 88888.00 2024-05-16 04:58:12.000 137 21605.64 395.64 42719.11 88888.00 2024-05-16 04:58:13.000 137 21605.61 395.66 42719.15 88888.00 2024-05-16 04:58:14.000 137 21605.61 395.62 42719.19 88888.00 2024-05-16 04:58:15.000 137 21605.60 395.61 42719.21 47973.02 2024-05-16 04:58:16.000 137 21605.53 395.62 42719.21 88888.00 2024-05-16 04:58:17.000 137 21605.47 395.62 42719.23 88888.00 2024-05-16 04:58:18.000 137 21605.49 395.67 42719.26 88888.00 2024-05-16 04:58:19.000 137 21605.55 395.75 42719.26 88888.00 2024-05-16 04:58:20.000 137 21605.60 395.81 42719.27 47973.47 2024-05-16 04:58:21.000 137 21605.63 395.86 42719.32 88888.00 2024-05-16 04:58:22.000 137 21605.65 395.89 42719.36 88888.00 2024-05-16 04:58:23.000 137 21605.66 395.88 42719.35 88888.00 2024-05-16 04:58:24.000 137 21605.69 395.85 42719.32 88888.00 2024-05-16 04:58:25.000 137 21605.71 395.83 42719.32 99999.00 2024-05-16 04:58:26.000 137 21605.68 395.83 42719.34 99999.00 2024-05-16 04:58:27.000 137 21605.62 395.87 42719.36 99999.00 2024-05-16 04:58:28.000 137 21605.60 395.90 42719.40 99999.00 2024-05-16 04:58:29.000 137 21605.68 395.89 42719.44 99999.00 2024-05-16 04:58:30.000 137 21605.77 395.85 42719.44 47973.08 2024-05-16 04:58:31.000 137 21605.79 395.84 42719.43 88888.00 2024-05-16 04:58:32.000 137 21605.76 395.80 42719.41 88888.00 2024-05-16 04:58:33.000 137 21605.77 395.69 42719.38 88888.00 2024-05-16 04:58:34.000 137 21605.81 395.59 42719.36 88888.00 2024-05-16 04:58:35.000 137 21605.84 395.58 42719.37 47972.89 2024-05-16 04:58:36.000 137 21605.85 395.61 42719.39 88888.00 2024-05-16 04:58:37.000 137 21605.87 395.67 42719.38 88888.00 2024-05-16 04:58:38.000 137 21605.87 395.73 42719.35 88888.00 2024-05-16 04:58:39.000 137 21605.86 395.74 42719.35 88888.00 2024-05-16 04:58:40.000 137 21605.85 395.71 42719.36 47973.76 2024-05-16 04:58:41.000 137 21605.82 395.72 42719.36 88888.00 2024-05-16 04:58:42.000 137 21605.79 395.76 42719.35 88888.00 2024-05-16 04:58:43.000 137 21605.82 395.77 42719.34 88888.00 2024-05-16 04:58:44.000 137 21605.86 395.74 42719.35 88888.00 2024-05-16 04:58:45.000 137 21605.86 395.71 42719.36 99999.00 2024-05-16 04:58:46.000 137 21605.83 395.70 42719.34 99999.00 2024-05-16 04:58:47.000 137 21605.81 395.70 42719.31 99999.00 2024-05-16 04:58:48.000 137 21605.81 395.71 42719.31 99999.00 2024-05-16 04:58:49.000 137 21605.81 395.68 42719.33 99999.00 2024-05-16 04:58:50.000 137 21605.76 395.61 42719.32 47972.92 2024-05-16 04:58:51.000 137 21605.69 395.56 42719.31 88888.00 2024-05-16 04:58:52.000 137 21605.61 395.56 42719.32 88888.00 2024-05-16 04:58:53.000 137 21605.53 395.55 42719.34 88888.00 2024-05-16 04:58:54.000 137 21605.47 395.53 42719.34 88888.00 2024-05-16 04:58:55.000 137 21605.48 395.50 42719.34 47973.27 2024-05-16 04:58:56.000 137 21605.50 395.50 42719.34 88888.00 2024-05-16 04:58:57.000 137 21605.48 395.52 42719.32 88888.00 2024-05-16 04:58:58.000 137 21605.46 395.56 42719.31 88888.00 2024-05-16 04:58:59.000 137 21605.44 395.61 42719.31 88888.00 2024-05-16 04:59:00.000 137 21605.43 395.65 42719.31 47972.80 2024-05-16 04:59:01.000 137 21605.45 395.62 42719.30 88888.00 2024-05-16 04:59:02.000 137 21605.49 395.56 42719.29 88888.00 2024-05-16 04:59:03.000 137 21605.53 395.56 42719.30 88888.00 2024-05-16 04:59:04.000 137 21605.56 395.62 42719.31 88888.00 2024-05-16 04:59:05.000 137 21605.58 395.69 42719.31 47972.94 2024-05-16 04:59:06.000 137 21605.58 395.72 42719.31 88888.00 2024-05-16 04:59:07.000 137 21605.54 395.70 42719.34 88888.00 2024-05-16 04:59:08.000 137 21605.51 395.68 42719.38 88888.00 2024-05-16 04:59:09.000 137 21605.53 395.65 42719.41 88888.00 2024-05-16 04:59:10.000 137 21605.56 395.65 42719.44 99999.00 2024-05-16 04:59:11.000 137 21605.53 395.69 42719.44 99999.00 2024-05-16 04:59:12.000 137 21605.50 395.68 42719.43 99999.00 2024-05-16 04:59:13.000 137 21605.54 395.65 42719.43 99999.00 2024-05-16 04:59:14.000 137 21605.57 395.68 42719.43 99999.00 2024-05-16 04:59:15.000 137 21605.55 395.71 42719.43 47973.53 2024-05-16 04:59:16.000 137 21605.54 395.72 42719.41 88888.00 2024-05-16 04:59:17.000 137 21605.61 395.72 42719.41 88888.00 2024-05-16 04:59:18.000 137 21605.69 395.72 42719.47 88888.00 2024-05-16 04:59:19.000 137 21605.70 395.71 42719.53 88888.00 2024-05-16 04:59:20.000 137 21605.69 395.75 42719.54 47973.62 2024-05-16 04:59:21.000 137 21605.68 395.79 42719.50 88888.00 2024-05-16 04:59:22.000 137 21605.64 395.80 42719.43 88888.00 2024-05-16 04:59:23.000 137 21605.58 395.76 42719.36 88888.00 2024-05-16 04:59:24.000 137 21605.57 395.72 42719.36 88888.00 2024-05-16 04:59:25.000 137 21605.59 395.72 42719.38 47973.46 2024-05-16 04:59:26.000 137 21605.60 395.74 42719.41 88888.00 2024-05-16 04:59:27.000 137 21605.58 395.73 42719.48 88888.00 2024-05-16 04:59:28.000 137 21605.55 395.68 42719.51 88888.00 2024-05-16 04:59:29.000 137 21605.61 395.63 42719.49 88888.00 2024-05-16 04:59:30.000 137 21605.69 395.60 42719.48 47974.05 2024-05-16 04:59:31.000 137 21605.68 395.60 42719.46 88888.00 2024-05-16 04:59:32.000 137 21605.62 395.61 42719.42 88888.00 2024-05-16 04:59:33.000 137 21605.64 395.61 42719.37 88888.00 2024-05-16 04:59:34.000 137 21605.69 395.60 42719.37 88888.00 2024-05-16 04:59:35.000 137 21605.66 395.57 42719.41 47972.95 2024-05-16 04:59:36.000 137 21605.60 395.54 42719.43 88888.00 2024-05-16 04:59:37.000 137 21605.59 395.52 42719.41 88888.00 2024-05-16 04:59:38.000 137 21605.61 395.50 42719.39 88888.00 2024-05-16 04:59:39.000 137 21605.60 395.49 42719.35 88888.00 2024-05-16 04:59:40.000 137 21605.57 395.54 42719.32 47973.18 2024-05-16 04:59:41.000 137 21605.61 395.58 42719.35 88888.00 2024-05-16 04:59:42.000 137 21605.71 395.56 42719.41 88888.00 2024-05-16 04:59:43.000 137 21605.80 395.56 42719.42 88888.00 2024-05-16 04:59:44.000 137 21605.80 395.62 42719.39 88888.00 2024-05-16 04:59:45.000 137 21605.77 395.70 42719.38 47972.91 2024-05-16 04:59:46.000 137 21605.77 395.69 42719.38 88888.00 2024-05-16 04:59:47.000 137 21605.77 395.65 42719.36 88888.00 2024-05-16 04:59:48.000 137 21605.73 395.64 42719.34 88888.00 2024-05-16 04:59:49.000 137 21605.69 395.63 42719.31 88888.00 2024-05-16 04:59:50.000 137 21605.73 395.58 42719.27 47972.94 2024-05-16 04:59:51.000 137 21605.82 395.56 42719.25 88888.00 2024-05-16 04:59:52.000 137 21605.92 395.55 42719.27 88888.00 2024-05-16 04:59:53.000 137 21605.94 395.53 42719.31 88888.00 2024-05-16 04:59:54.000 137 21605.93 395.50 42719.34 88888.00 2024-05-16 04:59:55.000 137 21605.91 395.47 42719.36 99999.00 2024-05-16 04:59:56.000 137 21605.85 395.45 42719.35 99999.00 2024-05-16 04:59:57.000 137 21605.74 395.43 42719.32 99999.00 2024-05-16 04:59:58.000 137 21605.64 395.43 42719.29 99999.00 2024-05-16 04:59:59.000 137 21605.58 395.39 42719.27 99999.00 2024-05-16 05:00:00.000 137 21605.57 395.35 42719.28 47973.34 2024-05-16 05:00:01.000 137 21605.55 395.37 42719.31 88888.00 2024-05-16 05:00:02.000 137 21605.50 395.40 42719.33 88888.00 2024-05-16 05:00:03.000 137 21605.50 395.36 42719.34 88888.00 2024-05-16 05:00:04.000 137 21605.54 395.31 42719.33 88888.00 2024-05-16 05:00:05.000 137 21605.57 395.32 42719.31 47972.50 2024-05-16 05:00:06.000 137 21605.58 395.36 42719.28 88888.00 2024-05-16 05:00:07.000 137 21605.59 395.35 42719.27 88888.00 2024-05-16 05:00:08.000 137 21605.58 395.28 42719.26 88888.00 2024-05-16 05:00:09.000 137 21605.58 395.24 42719.24 88888.00 2024-05-16 05:00:10.000 137 21605.64 395.25 42719.19 47973.29 2024-05-16 05:00:11.000 137 21605.75 395.22 42719.18 88888.00 2024-05-16 05:00:12.000 137 21605.83 395.18 42719.22 88888.00 2024-05-16 05:00:13.000 137 21605.84 395.17 42719.27 88888.00 2024-05-16 05:00:14.000 137 21605.85 395.18 42719.27 88888.00 2024-05-16 05:00:15.000 137 21605.84 395.23 42719.26 47973.70 2024-05-16 05:00:16.000 137 21605.78 395.28 42719.25 88888.00 2024-05-16 05:00:17.000 137 21605.70 395.29 42719.24 88888.00 2024-05-16 05:00:18.000 137 21605.64 395.32 42719.27 88888.00 2024-05-16 05:00:19.000 137 21605.61 395.35 42719.31 88888.00 2024-05-16 05:00:20.000 137 21605.60 395.39 42719.31 47973.75 2024-05-16 05:00:21.000 137 21605.59 395.44 42719.26 88888.00 2024-05-16 05:00:22.000 137 21605.56 395.48 42719.21 88888.00 2024-05-16 05:00:23.000 137 21605.53 395.48 42719.22 88888.00 2024-05-16 05:00:24.000 137 21605.57 395.49 42719.28 88888.00 2024-05-16 05:00:25.000 137 21605.62 395.54 42719.32 99999.00 2024-05-16 05:00:26.000 137 21605.63 395.59 42719.33 99999.00 2024-05-16 05:00:27.000 137 21605.67 395.59 42719.33 99999.00 2024-05-16 05:00:28.000 137 21605.73 395.57 42719.33 99999.00 2024-05-16 05:00:29.000 137 21605.78 395.54 42719.34 99999.00 2024-05-16 05:00:30.000 137 21605.80 395.55 42719.37 47973.20 2024-05-16 05:00:31.000 137 21605.82 395.57 42719.36 88888.00 2024-05-16 05:00:32.000 137 21605.83 395.58 42719.34 88888.00 2024-05-16 05:00:33.000 137 21605.84 395.56 42719.35 88888.00 2024-05-16 05:00:34.000 137 21605.84 395.52 42719.37 88888.00 2024-05-16 05:00:35.000 137 21605.88 395.49 42719.39 47973.69 2024-05-16 05:00:36.000 137 21605.91 395.46 42719.43 88888.00 2024-05-16 05:00:37.000 137 21605.87 395.40 42719.42 88888.00 2024-05-16 05:00:38.000 137 21605.81 395.35 42719.38 88888.00 2024-05-16 05:00:39.000 137 21605.81 395.32 42719.35 88888.00 2024-05-16 05:00:40.000 137 21605.79 395.33 42719.34 47973.34 2024-05-16 05:00:41.000 137 21605.74 395.33 42719.38 88888.00 2024-05-16 05:00:42.000 137 21605.73 395.33 42719.42 88888.00 2024-05-16 05:00:43.000 137 21605.75 395.35 42719.41 88888.00 2024-05-16 05:00:44.000 137 21605.72 395.39 42719.38 88888.00 2024-05-16 05:00:45.000 137 21605.60 395.43 42719.36 47973.52 2024-05-16 05:00:46.000 137 21605.54 395.46 42719.38 88888.00 2024-05-16 05:00:47.000 137 21605.59 395.46 42719.38 88888.00 2024-05-16 05:00:48.000 137 21605.62 395.44 42719.37 88888.00 2024-05-16 05:00:49.000 137 21605.62 395.42 42719.39 88888.00 2024-05-16 05:00:50.000 137 21605.61 395.42 42719.42 47972.77 2024-05-16 05:00:51.000 137 21605.60 395.40 42719.44 88888.00 2024-05-16 05:00:52.000 137 21605.60 395.39 42719.45 88888.00 2024-05-16 05:00:53.000 137 21605.58 395.37 42719.43 88888.00 2024-05-16 05:00:54.000 137 21605.54 395.34 42719.41 88888.00 2024-05-16 05:00:55.000 137 21605.52 395.33 42719.41 47973.51 2024-05-16 05:00:56.000 137 21605.55 395.40 42719.44 88888.00 2024-05-16 05:00:57.000 137 21605.57 395.43 42719.46 88888.00 2024-05-16 05:00:58.000 137 21605.53 395.41 42719.45 88888.00 2024-05-16 05:00:59.000 137 21605.48 395.40 42719.41 88888.00 2024-05-16 05:01:00.000 137 21605.47 395.39 42719.40 47973.60 2024-05-16 05:01:01.000 137 21605.50 395.36 42719.38 88888.00 2024-05-16 05:01:02.000 137 21605.52 395.31 42719.31 88888.00 2024-05-16 05:01:03.000 137 21605.52 395.23 42719.24 88888.00 2024-05-16 05:01:04.000 137 21605.51 395.16 42719.24 88888.00 2024-05-16 05:01:05.000 137 21605.54 395.15 42719.27 99999.00 2024-05-16 05:01:06.000 137 21605.57 395.12 42719.27 99999.00 2024-05-16 05:01:07.000 137 21605.57 395.02 42719.24 99999.00 2024-05-16 05:01:08.000 137 21605.58 394.95 42719.21 99999.00 2024-05-16 05:01:09.000 137 21605.60 394.94 42719.20 99999.00 2024-05-16 05:01:10.000 137 21605.60 394.97 42719.21 47972.93 2024-05-16 05:01:11.000 137 21605.63 395.00 42719.23 88888.00 2024-05-16 05:01:12.000 137 21605.68 395.01 42719.21 88888.00 2024-05-16 05:01:13.000 137 21605.70 395.01 42719.20 88888.00 2024-05-16 05:01:14.000 137 21605.69 395.02 42719.23 88888.00 2024-05-16 05:01:15.000 137 21605.67 395.06 42719.26 47972.76 2024-05-16 05:01:16.000 137 21605.63 395.10 42719.27 88888.00 2024-05-16 05:01:17.000 137 21605.57 395.17 42719.29 88888.00 2024-05-16 05:01:18.000 137 21605.56 395.30 42719.33 88888.00 2024-05-16 05:01:19.000 137 21605.60 395.38 42719.34 88888.00 2024-05-16 05:01:20.000 137 21605.65 395.36 42719.31 47973.63 2024-05-16 05:01:21.000 137 21605.69 395.37 42719.27 88888.00 2024-05-16 05:01:22.000 137 21605.74 395.45 42719.27 88888.00 2024-05-16 05:01:23.000 137 21605.74 395.53 42719.31 88888.00 2024-05-16 05:01:24.000 137 21605.72 395.59 42719.38 88888.00 2024-05-16 05:01:25.000 137 21605.76 395.66 42719.46 99999.00 2024-05-16 05:01:26.000 137 21605.80 395.72 42719.51 99999.00 2024-05-16 05:01:27.000 137 21605.74 395.76 42719.50 99999.00 2024-05-16 05:01:28.000 137 21605.66 395.79 42719.50 99999.00 2024-05-16 05:01:29.000 137 21605.68 395.81 42719.52 99999.00 2024-05-16 05:01:30.000 137 21605.78 395.83 42719.56 47973.35 2024-05-16 05:01:31.000 137 21605.83 395.85 42719.60 88888.00 2024-05-16 05:01:32.000 137 21605.79 395.85 42719.61 88888.00 2024-05-16 05:01:33.000 137 21605.73 395.89 42719.62 88888.00 2024-05-16 05:01:34.000 137 21605.73 395.97 42719.63 88888.00 2024-05-16 05:01:35.000 137 21605.77 396.01 42719.65 47973.96 2024-05-16 05:01:36.000 137 21605.82 395.99 42719.67 88888.00 2024-05-16 05:01:37.000 137 21605.82 395.99 42719.66 88888.00 2024-05-16 05:01:38.000 137 21605.79 396.03 42719.66 88888.00 2024-05-16 05:01:39.000 137 21605.76 396.04 42719.67 88888.00 2024-05-16 05:01:40.000 137 21605.69 396.00 42719.65 47973.17 2024-05-16 05:01:41.000 137 21605.60 395.97 42719.63 88888.00 2024-05-16 05:01:42.000 137 21605.55 395.95 42719.64 88888.00 2024-05-16 05:01:43.000 137 21605.55 395.92 42719.64 88888.00 2024-05-16 05:01:44.000 137 21605.59 395.88 42719.66 88888.00 2024-05-16 05:01:45.000 137 21605.62 395.86 42719.67 47973.70 2024-05-16 05:01:46.000 137 21605.60 395.84 42719.64 88888.00 2024-05-16 05:01:47.000 137 21605.56 395.80 42719.60 88888.00 2024-05-16 05:01:48.000 137 21605.53 395.77 42719.56 88888.00 2024-05-16 05:01:49.000 137 21605.53 395.78 42719.54 88888.00 2024-05-16 05:01:50.000 137 21605.55 395.77 42719.57 47972.87 2024-05-16 05:01:51.000 137 21605.62 395.74 42719.59 88888.00 2024-05-16 05:01:52.000 137 21605.68 395.74 42719.58 88888.00 2024-05-16 05:01:53.000 137 21605.70 395.75 42719.55 88888.00 2024-05-16 05:01:54.000 137 21605.70 395.74 42719.54 88888.00 2024-05-16 05:01:55.000 137 21605.71 395.71 42719.57 47973.07 2024-05-16 05:01:56.000 137 21605.72 395.70 42719.63 88888.00 2024-05-16 05:01:57.000 137 21605.69 395.65 42719.64 88888.00 2024-05-16 05:01:58.000 137 21605.68 395.57 42719.61 88888.00 2024-05-16 05:01:59.000 137 21605.68 395.51 42719.56 88888.00 2024-05-16 05:02:00.000 137 21605.65 395.46 42719.53 47973.37 2024-05-16 05:02:01.000 137 21605.62 395.43 42719.52 88888.00 2024-05-16 05:02:02.000 137 21605.63 395.41 42719.52 88888.00 2024-05-16 05:02:03.000 137 21605.64 395.43 42719.50 88888.00 2024-05-16 05:02:04.000 137 21605.65 395.45 42719.50 88888.00 2024-05-16 05:02:05.000 137 21605.65 395.44 42719.55 47973.26 2024-05-16 05:02:06.000 137 21605.62 395.42 42719.61 88888.00 2024-05-16 05:02:07.000 137 21605.58 395.42 42719.61 88888.00 2024-05-16 05:02:08.000 137 21605.58 395.42 42719.57 88888.00 2024-05-16 05:02:09.000 137 21605.57 395.41 42719.56 88888.00 2024-05-16 05:02:10.000 137 21605.56 395.44 42719.56 47973.07 2024-05-16 05:02:11.000 137 21605.59 395.49 42719.57 88888.00 2024-05-16 05:02:12.000 137 21605.65 395.48 42719.57 88888.00 2024-05-16 05:02:13.000 137 21605.69 395.46 42719.54 88888.00 2024-05-16 05:02:14.000 137 21605.72 395.48 42719.54 88888.00 2024-05-16 05:02:15.000 137 21605.72 395.50 42719.56 99999.00 2024-05-16 05:02:16.000 137 21605.70 395.48 42719.58 99999.00 2024-05-16 05:02:17.000 137 21605.71 395.48 42719.60 99999.00 2024-05-16 05:02:18.000 137 21605.69 395.48 42719.63 99999.00 2024-05-16 05:02:19.000 137 21605.63 395.44 42719.63 99999.00 2024-05-16 05:02:20.000 137 21605.60 395.39 42719.57 47973.78 2024-05-16 05:02:21.000 137 21605.61 395.38 42719.53 88888.00 2024-05-16 05:02:22.000 137 21605.56 395.37 42719.51 88888.00 2024-05-16 05:02:23.000 137 21605.53 395.32 42719.51 88888.00 2024-05-16 05:02:24.000 137 21605.55 395.28 42719.52 88888.00 2024-05-16 05:02:25.000 137 21605.52 395.25 42719.51 47973.66 2024-05-16 05:02:26.000 137 21605.48 395.24 42719.46 88888.00 2024-05-16 05:02:27.000 137 21605.45 395.23 42719.41 88888.00 2024-05-16 05:02:28.000 137 21605.40 395.21 42719.43 88888.00 2024-05-16 05:02:29.000 137 21605.36 395.19 42719.48 88888.00 2024-05-16 05:02:30.000 137 21605.42 395.18 42719.50 47973.73 2024-05-16 05:02:31.000 137 21605.49 395.19 42719.50 88888.00 2024-05-16 05:02:32.000 137 21605.50 395.21 42719.48 88888.00 2024-05-16 05:02:33.000 137 21605.53 395.26 42719.44 88888.00 2024-05-16 05:02:34.000 137 21605.60 395.32 42719.46 88888.00 2024-05-16 05:02:35.000 137 21605.65 395.30 42719.48 99999.00 2024-05-16 05:02:36.000 137 21605.70 395.23 42719.48 99999.00 2024-05-16 05:02:37.000 137 21605.78 395.19 42719.45 99999.00 2024-05-16 05:02:38.000 137 21605.83 395.17 42719.41 99999.00 2024-05-16 05:02:39.000 137 21605.84 395.16 42719.39 99999.00 2024-05-16 05:02:40.000 137 21605.85 395.16 42719.40 47973.99 2024-05-16 05:02:41.000 137 21605.88 395.12 42719.44 88888.00 2024-05-16 05:02:42.000 137 21605.92 395.04 42719.46 88888.00 2024-05-16 05:02:43.000 137 21605.96 395.03 42719.45 88888.00 2024-05-16 05:02:44.000 137 21606.01 395.06 42719.44 88888.00 2024-05-16 05:02:45.000 137 21606.04 395.04 42719.43 47973.38 2024-05-16 05:02:46.000 137 21606.05 395.00 42719.40 88888.00 2024-05-16 05:02:47.000 137 21606.06 395.02 42719.37 88888.00 2024-05-16 05:02:48.000 137 21606.08 395.05 42719.36 88888.00 2024-05-16 05:02:49.000 137 21606.07 395.05 42719.37 88888.00 2024-05-16 05:02:50.000 137 21606.04 395.00 42719.37 47973.71 2024-05-16 05:02:51.000 137 21606.03 394.94 42719.33 88888.00 2024-05-16 05:02:52.000 137 21606.06 394.89 42719.28 88888.00 2024-05-16 05:02:53.000 137 21606.09 394.86 42719.27 88888.00 2024-05-16 05:02:54.000 137 21606.13 394.85 42719.29 88888.00 2024-05-16 05:02:55.000 137 21606.15 394.87 42719.34 47972.94 2024-05-16 05:02:56.000 137 21606.15 394.92 42719.35 88888.00 2024-05-16 05:02:57.000 137 21606.16 394.93 42719.34 88888.00 2024-05-16 05:02:58.000 137 21606.16 394.91 42719.30 88888.00 2024-05-16 05:02:59.000 137 21606.14 394.90 42719.26 88888.00 2024-05-16 05:03:00.000 137 21606.11 394.88 42719.23 47973.22 2024-05-16 05:03:01.000 137 21606.09 394.85 42719.22 88888.00 2024-05-16 05:03:02.000 137 21606.12 394.83 42719.22 88888.00 2024-05-16 05:03:03.000 137 21606.16 394.81 42719.21 88888.00 2024-05-16 05:03:04.000 137 21606.15 394.81 42719.21 88888.00 2024-05-16 05:03:05.000 137 21606.15 394.81 42719.21 47973.69 2024-05-16 05:03:06.000 137 21606.19 394.79 42719.21 88888.00 2024-05-16 05:03:07.000 137 21606.21 394.77 42719.21 88888.00 2024-05-16 05:03:08.000 137 21606.20 394.80 42719.25 88888.00 2024-05-16 05:03:09.000 137 21606.16 394.86 42719.26 88888.00 2024-05-16 05:03:10.000 137 21606.11 394.89 42719.23 47972.96 2024-05-16 05:03:11.000 137 21606.11 394.90 42719.21 88888.00 2024-05-16 05:03:12.000 137 21606.14 394.95 42719.22 88888.00 2024-05-16 05:03:13.000 137 21606.16 395.05 42719.25 88888.00 2024-05-16 05:03:14.000 137 21606.16 395.12 42719.26 88888.00 2024-05-16 05:03:15.000 137 21606.16 395.12 42719.21 47973.67 2024-05-16 05:03:16.000 137 21606.20 395.10 42719.16 88888.00 2024-05-16 05:03:17.000 137 21606.29 395.05 42719.14 88888.00 2024-05-16 05:03:18.000 137 21606.38 395.00 42719.16 88888.00 2024-05-16 05:03:19.000 137 21606.41 394.98 42719.18 88888.00 2024-05-16 05:03:20.000 137 21606.41 395.01 42719.21 47973.24 2024-05-16 05:03:21.000 137 21606.44 395.04 42719.24 88888.00 2024-05-16 05:03:22.000 137 21606.50 395.06 42719.24 88888.00 2024-05-16 05:03:23.000 137 21606.51 395.05 42719.22 88888.00 2024-05-16 05:03:24.000 137 21606.50 395.03 42719.21 88888.00 2024-05-16 05:03:25.000 137 21606.50 395.00 42719.21 47973.76 2024-05-16 05:03:26.000 137 21606.50 394.98 42719.21 88888.00 2024-05-16 05:03:27.000 137 21606.50 394.97 42719.21 88888.00 2024-05-16 05:03:28.000 137 21606.48 394.98 42719.22 88888.00 2024-05-16 05:03:29.000 137 21606.46 395.00 42719.22 88888.00 2024-05-16 05:03:30.000 137 21606.46 395.03 42719.20 47973.72 2024-05-16 05:03:31.000 137 21606.46 395.04 42719.17 88888.00 2024-05-16 05:03:32.000 137 21606.49 395.01 42719.15 88888.00 2024-05-16 05:03:33.000 137 21606.57 394.94 42719.16 88888.00 2024-05-16 05:03:34.000 137 21606.61 394.90 42719.15 88888.00 2024-05-16 05:03:35.000 137 21606.58 394.93 42719.11 47974.03 2024-05-16 05:03:36.000 137 21606.56 394.97 42719.09 88888.00 2024-05-16 05:03:37.000 137 21606.61 394.99 42719.11 88888.00 2024-05-16 05:03:38.000 137 21606.64 395.00 42719.12 88888.00 2024-05-16 05:03:39.000 137 21606.63 395.03 42719.12 88888.00 2024-05-16 05:03:40.000 137 21606.62 395.06 42719.14 47973.78 2024-05-16 05:03:41.000 137 21606.65 395.04 42719.14 88888.00 2024-05-16 05:03:42.000 137 21606.69 395.01 42719.12 88888.00 2024-05-16 05:03:43.000 137 21606.72 394.99 42719.09 88888.00 2024-05-16 05:03:44.000 137 21606.70 394.98 42719.09 88888.00 2024-05-16 05:03:45.000 137 21606.67 394.96 42719.09 47973.90 2024-05-16 05:03:46.000 137 21606.68 394.98 42719.11 88888.00 2024-05-16 05:03:47.000 137 21606.70 395.02 42719.13 88888.00 2024-05-16 05:03:48.000 137 21606.70 395.03 42719.16 88888.00 2024-05-16 05:03:49.000 137 21606.65 395.00 42719.15 88888.00 2024-05-16 05:03:50.000 137 21606.59 394.95 42719.10 47973.27 2024-05-16 05:03:51.000 137 21606.57 394.92 42719.04 88888.00 2024-05-16 05:03:52.000 137 21606.57 394.92 42719.04 88888.00 2024-05-16 05:03:53.000 137 21606.60 394.95 42719.11 88888.00 2024-05-16 05:03:54.000 137 21606.67 395.00 42719.15 88888.00 2024-05-16 05:03:55.000 137 21606.71 395.02 42719.10 47973.84 2024-05-16 05:03:56.000 137 21606.69 395.05 42719.07 88888.00 2024-05-16 05:03:57.000 137 21606.66 395.09 42719.13 88888.00 2024-05-16 05:03:58.000 137 21606.62 395.14 42719.18 88888.00 2024-05-16 05:03:59.000 137 21606.58 395.17 42719.20 88888.00 2024-05-16 05:04:00.000 137 21606.58 395.18 42719.19 47973.83 2024-05-16 05:04:01.000 137 21606.58 395.18 42719.16 88888.00 2024-05-16 05:04:02.000 137 21606.59 395.20 42719.14 88888.00 2024-05-16 05:04:03.000 137 21606.66 395.24 42719.14 88888.00 2024-05-16 05:04:04.000 137 21606.75 395.29 42719.19 88888.00 2024-05-16 05:04:05.000 137 21606.81 395.33 42719.25 47973.73 2024-05-16 05:04:06.000 137 21606.80 395.36 42719.28 88888.00 2024-05-16 05:04:07.000 137 21606.76 395.37 42719.25 88888.00 2024-05-16 05:04:08.000 137 21606.74 395.38 42719.22 88888.00 2024-05-16 05:04:09.000 137 21606.77 395.39 42719.26 88888.00 2024-05-16 05:04:10.000 137 21606.79 395.41 42719.30 47973.62 2024-05-16 05:04:11.000 137 21606.76 395.43 42719.27 88888.00 2024-05-16 05:04:12.000 137 21606.76 395.44 42719.21 88888.00 2024-05-16 05:04:13.000 137 21606.82 395.44 42719.19 88888.00 2024-05-16 05:04:14.000 137 21606.85 395.39 42719.19 88888.00 2024-05-16 05:04:15.000 137 21606.81 395.33 42719.22 47973.67 2024-05-16 05:04:16.000 137 21606.76 395.33 42719.26 88888.00 2024-05-16 05:04:17.000 137 21606.72 395.38 42719.23 88888.00 2024-05-16 05:04:18.000 137 21606.66 395.40 42719.19 88888.00 2024-05-16 05:04:19.000 137 21606.66 395.39 42719.21 88888.00 2024-05-16 05:04:20.000 137 21606.74 395.36 42719.30 47974.01 2024-05-16 05:04:21.000 137 21606.81 395.30 42719.36 88888.00 2024-05-16 05:04:22.000 137 21606.81 395.24 42719.32 88888.00 2024-05-16 05:04:23.000 137 21606.80 395.19 42719.25 88888.00 2024-05-16 05:04:24.000 137 21606.76 395.20 42719.22 88888.00 2024-05-16 05:04:25.000 137 21606.68 395.23 42719.22 47973.85 2024-05-16 05:04:26.000 137 21606.62 395.19 42719.21 88888.00 2024-05-16 05:04:27.000 137 21606.61 395.14 42719.19 88888.00 2024-05-16 05:04:28.000 137 21606.65 395.13 42719.18 88888.00 2024-05-16 05:04:29.000 137 21606.68 395.12 42719.16 88888.00 2024-05-16 05:04:30.000 137 21606.70 395.03 42719.12 99999.00 2024-05-16 05:04:31.000 137 21606.73 394.93 42719.12 99999.00 2024-05-16 05:04:32.000 137 21606.75 394.90 42719.14 99999.00 2024-05-16 05:04:33.000 137 21606.72 394.91 42719.13 99999.00 2024-05-16 05:04:34.000 137 21606.69 394.91 42719.09 99999.00 2024-05-16 05:04:35.000 137 21606.73 394.92 42719.09 47973.79 2024-05-16 05:04:36.000 137 21606.79 394.96 42719.07 88888.00 2024-05-16 05:04:37.000 137 21606.79 394.94 42719.04 88888.00 2024-05-16 05:04:38.000 137 21606.74 394.88 42719.02 88888.00 2024-05-16 05:04:39.000 137 21606.71 394.83 42719.04 88888.00 2024-05-16 05:04:40.000 137 21606.75 394.76 42719.09 47973.14 2024-05-16 05:04:41.000 137 21606.82 394.68 42719.11 88888.00 2024-05-16 05:04:42.000 137 21606.83 394.62 42719.10 88888.00 2024-05-16 05:04:43.000 137 21606.79 394.60 42719.09 88888.00 2024-05-16 05:04:44.000 137 21606.82 394.60 42719.07 88888.00 2024-05-16 05:04:45.000 137 21606.86 394.56 42719.06 47973.77 2024-05-16 05:04:46.000 137 21606.84 394.56 42719.02 88888.00 2024-05-16 05:04:47.000 137 21606.83 394.58 42719.01 88888.00 2024-05-16 05:04:48.000 137 21606.85 394.56 42719.00 88888.00 2024-05-16 05:04:49.000 137 21606.88 394.52 42719.02 88888.00 2024-05-16 05:04:50.000 137 21606.85 394.54 42719.03 47973.36 2024-05-16 05:04:51.000 137 21606.78 394.58 42719.00 88888.00 2024-05-16 05:04:52.000 137 21606.74 394.61 42718.95 88888.00 2024-05-16 05:04:53.000 137 21606.78 394.64 42718.96 88888.00 2024-05-16 05:04:54.000 137 21606.81 394.71 42719.00 88888.00 2024-05-16 05:04:55.000 137 21606.82 394.74 42719.03 47973.71 2024-05-16 05:04:56.000 137 21606.84 394.74 42719.01 88888.00 2024-05-16 05:04:57.000 137 21606.86 394.79 42719.02 88888.00 2024-05-16 05:04:58.000 137 21606.87 394.90 42719.08 88888.00 2024-05-16 05:04:59.000 137 21606.90 395.00 42719.12 88888.00 2024-05-16 05:05:00.000 137 21606.92 395.02 42719.11 47973.79 2024-05-16 05:05:01.000 137 21606.90 394.99 42719.06 88888.00 2024-05-16 05:05:02.000 137 21606.86 394.96 42719.06 88888.00 2024-05-16 05:05:03.000 137 21606.87 394.97 42719.11 88888.00 2024-05-16 05:05:04.000 137 21606.91 395.01 42719.16 88888.00 2024-05-16 05:05:05.000 137 21606.93 395.06 42719.17 47973.89 2024-05-16 05:05:06.000 137 21606.94 395.09 42719.14 88888.00 2024-05-16 05:05:07.000 137 21606.95 395.09 42719.12 88888.00 2024-05-16 05:05:08.000 137 21606.95 395.04 42719.07 88888.00 2024-05-16 05:05:09.000 137 21606.93 394.98 42719.04 88888.00 2024-05-16 05:05:10.000 137 21606.93 394.95 42719.02 47973.61 2024-05-16 05:05:11.000 137 21606.90 394.92 42719.03 88888.00 2024-05-16 05:05:12.000 137 21606.84 394.88 42719.04 88888.00 2024-05-16 05:05:13.000 137 21606.81 394.87 42719.04 88888.00 2024-05-16 05:05:14.000 137 21606.81 394.86 42719.06 88888.00 2024-05-16 05:05:15.000 137 21606.80 394.83 42719.11 47973.78 2024-05-16 05:05:16.000 137 21606.78 394.79 42719.16 88888.00 2024-05-16 05:05:17.000 137 21606.80 394.75 42719.19 88888.00 2024-05-16 05:05:18.000 137 21606.79 394.73 42719.17 88888.00 2024-05-16 05:05:19.000 137 21606.74 394.70 42719.11 88888.00 2024-05-16 05:05:20.000 137 21606.68 394.67 42719.05 47973.05 2024-05-16 05:05:21.000 137 21606.61 394.67 42719.04 88888.00 2024-05-16 05:05:22.000 137 21606.59 394.68 42719.07 88888.00 2024-05-16 05:05:23.000 137 21606.61 394.68 42719.12 88888.00 2024-05-16 05:05:24.000 137 21606.62 394.69 42719.12 88888.00 2024-05-16 05:05:25.000 137 21606.65 394.67 42719.08 47973.44 2024-05-16 05:05:26.000 137 21606.68 394.67 42719.04 88888.00 2024-05-16 05:05:27.000 137 21606.69 394.69 42719.00 88888.00 2024-05-16 05:05:28.000 137 21606.69 394.67 42718.97 88888.00 2024-05-16 05:05:29.000 137 21606.70 394.61 42718.99 88888.00 2024-05-16 05:05:30.000 137 21606.75 394.54 42719.03 47973.32 2024-05-16 05:05:31.000 137 21606.77 394.53 42719.05 88888.00 2024-05-16 05:05:32.000 137 21606.75 394.55 42719.06 88888.00 2024-05-16 05:05:33.000 137 21606.75 394.55 42719.06 88888.00 2024-05-16 05:05:34.000 137 21606.79 394.55 42719.06 88888.00 2024-05-16 05:05:35.000 137 21606.81 394.56 42719.06 47973.22 2024-05-16 05:05:36.000 137 21606.80 394.58 42719.07 88888.00 2024-05-16 05:05:37.000 137 21606.81 394.60 42719.06 88888.00 2024-05-16 05:05:38.000 137 21606.83 394.61 42719.02 88888.00 2024-05-16 05:05:39.000 137 21606.85 394.62 42719.01 88888.00 2024-05-16 05:05:40.000 137 21606.85 394.63 42719.04 47973.79 2024-05-16 05:05:41.000 137 21606.86 394.62 42719.08 88888.00 2024-05-16 05:05:42.000 137 21606.92 394.60 42719.11 88888.00 2024-05-16 05:05:43.000 137 21607.00 394.61 42719.10 88888.00 2024-05-16 05:05:44.000 137 21607.01 394.63 42719.09 88888.00 2024-05-16 05:05:45.000 137 21606.94 394.65 42719.11 47973.64 2024-05-16 05:05:46.000 137 21606.89 394.65 42719.13 88888.00 2024-05-16 05:05:47.000 137 21606.92 394.70 42719.16 88888.00 2024-05-16 05:05:48.000 137 21606.95 394.75 42719.17 88888.00 2024-05-16 05:05:49.000 137 21606.90 394.80 42719.15 88888.00 2024-05-16 05:05:50.000 137 21606.84 394.79 42719.13 47973.15 2024-05-16 05:05:51.000 137 21606.81 394.73 42719.10 88888.00 2024-05-16 05:05:52.000 137 21606.77 394.71 42719.09 88888.00 2024-05-16 05:05:53.000 137 21606.73 394.78 42719.10 88888.00 2024-05-16 05:05:54.000 137 21606.74 394.85 42719.10 88888.00 2024-05-16 05:05:55.000 137 21606.79 394.87 42719.08 47973.01 2024-05-16 05:05:56.000 137 21606.81 394.86 42719.07 88888.00 2024-05-16 05:05:57.000 137 21606.76 394.84 42719.11 88888.00 2024-05-16 05:05:58.000 137 21606.71 394.84 42719.15 88888.00 2024-05-16 05:05:59.000 137 21606.69 394.83 42719.16 88888.00 2024-05-16 05:06:00.000 137 21606.71 394.77 42719.14 47973.64 2024-05-16 05:06:01.000 137 21606.69 394.74 42719.14 88888.00 2024-05-16 05:06:02.000 137 21606.62 394.74 42719.14 88888.00 2024-05-16 05:06:03.000 137 21606.59 394.74 42719.16 88888.00 2024-05-16 05:06:04.000 137 21606.57 394.74 42719.19 88888.00 2024-05-16 05:06:05.000 137 21606.56 394.76 42719.21 47973.27 2024-05-16 05:06:06.000 137 21606.59 394.77 42719.23 88888.00 2024-05-16 05:06:07.000 137 21606.64 394.74 42719.22 88888.00 2024-05-16 05:06:08.000 137 21606.65 394.72 42719.18 88888.00 2024-05-16 05:06:09.000 137 21606.65 394.75 42719.14 88888.00 2024-05-16 05:06:10.000 137 21606.69 394.75 42719.12 47973.82 2024-05-16 05:06:11.000 137 21606.77 394.71 42719.16 88888.00 2024-05-16 05:06:12.000 137 21606.86 394.67 42719.20 88888.00 2024-05-16 05:06:13.000 137 21606.91 394.63 42719.21 88888.00 2024-05-16 05:06:14.000 137 21606.91 394.56 42719.22 88888.00 2024-05-16 05:06:15.000 137 21606.95 394.54 42719.27 47973.70 2024-05-16 05:06:16.000 137 21607.02 394.58 42719.29 88888.00 2024-05-16 05:06:17.000 137 21607.02 394.62 42719.27 88888.00 2024-05-16 05:06:18.000 137 21606.94 394.62 42719.22 88888.00 2024-05-16 05:06:19.000 137 21606.87 394.59 42719.21 88888.00 2024-05-16 05:06:20.000 137 21606.83 394.57 42719.23 47973.03 2024-05-16 05:06:21.000 137 21606.81 394.57 42719.25 88888.00 2024-05-16 05:06:22.000 137 21606.81 394.60 42719.27 88888.00 2024-05-16 05:06:23.000 137 21606.85 394.63 42719.29 88888.00 2024-05-16 05:06:24.000 137 21606.90 394.62 42719.27 88888.00 2024-05-16 05:06:25.000 137 21606.94 394.54 42719.21 47973.84 2024-05-16 05:06:26.000 137 21606.90 394.48 42719.17 88888.00 2024-05-16 05:06:27.000 137 21606.75 394.50 42719.13 88888.00 2024-05-16 05:06:28.000 137 21606.61 394.52 42719.12 88888.00 2024-05-16 05:06:29.000 137 21606.60 394.52 42719.12 88888.00 2024-05-16 05:06:30.000 137 21606.65 394.51 42719.15 47973.80 2024-05-16 05:06:31.000 137 21606.65 394.49 42719.19 88888.00 2024-05-16 05:06:32.000 137 21606.63 394.47 42719.21 88888.00 2024-05-16 05:06:33.000 137 21606.61 394.48 42719.20 88888.00 2024-05-16 05:06:34.000 137 21606.59 394.50 42719.18 88888.00 2024-05-16 05:06:35.000 137 21606.56 394.49 42719.17 47973.67 2024-05-16 05:06:36.000 137 21606.53 394.45 42719.17 88888.00 2024-05-16 05:06:37.000 137 21606.48 394.41 42719.18 88888.00 2024-05-16 05:06:38.000 137 21606.42 394.39 42719.18 88888.00 2024-05-16 05:06:39.000 137 21606.38 394.43 42719.19 88888.00 2024-05-16 05:06:40.000 137 21606.40 394.52 42719.21 47973.48 2024-05-16 05:06:41.000 137 21606.45 394.56 42719.23 88888.00 2024-05-16 05:06:42.000 137 21606.47 394.54 42719.22 88888.00 2024-05-16 05:06:43.000 137 21606.46 394.52 42719.18 88888.00 2024-05-16 05:06:44.000 137 21606.45 394.53 42719.18 88888.00 2024-05-16 05:06:45.000 137 21606.47 394.56 42719.21 47972.90 2024-05-16 05:06:46.000 137 21606.50 394.61 42719.26 88888.00 2024-05-16 05:06:47.000 137 21606.51 394.70 42719.28 88888.00 2024-05-16 05:06:48.000 137 21606.52 394.75 42719.27 88888.00 2024-05-16 05:06:49.000 137 21606.55 394.73 42719.24 88888.00 2024-05-16 05:06:50.000 137 21606.58 394.66 42719.23 47973.18 2024-05-16 05:06:51.000 137 21606.62 394.63 42719.22 88888.00 2024-05-16 05:06:52.000 137 21606.65 394.62 42719.22 88888.00 2024-05-16 05:06:53.000 137 21606.62 394.59 42719.22 88888.00 2024-05-16 05:06:54.000 137 21606.57 394.58 42719.22 88888.00 2024-05-16 05:06:55.000 137 21606.56 394.65 42719.24 47973.91 2024-05-16 05:06:56.000 137 21606.58 394.73 42719.24 88888.00 2024-05-16 05:06:57.000 137 21606.60 394.73 42719.24 88888.00 2024-05-16 05:06:58.000 137 21606.63 394.68 42719.23 88888.00 2024-05-16 05:06:59.000 137 21606.65 394.63 42719.23 88888.00 2024-05-16 05:07:00.000 137 21606.64 394.66 42719.25 47973.53 2024-05-16 05:07:01.000 137 21606.61 394.73 42719.27 88888.00 2024-05-16 05:07:02.000 137 21606.58 394.78 42719.27 88888.00 2024-05-16 05:07:03.000 137 21606.56 394.81 42719.27 88888.00 2024-05-16 05:07:04.000 137 21606.56 394.82 42719.26 88888.00 2024-05-16 05:07:05.000 137 21606.57 394.85 42719.25 47973.18 2024-05-16 05:07:06.000 137 21606.61 394.88 42719.23 88888.00 2024-05-16 05:07:07.000 137 21606.67 394.87 42719.23 88888.00 2024-05-16 05:07:08.000 137 21606.74 394.84 42719.25 88888.00 2024-05-16 05:07:09.000 137 21606.76 394.82 42719.29 88888.00 2024-05-16 05:07:10.000 137 21606.76 394.82 42719.28 47973.60 2024-05-16 05:07:11.000 137 21606.78 394.84 42719.26 88888.00 2024-05-16 05:07:12.000 137 21606.79 394.88 42719.32 88888.00 2024-05-16 05:07:13.000 137 21606.77 394.92 42719.41 88888.00 2024-05-16 05:07:14.000 137 21606.76 394.93 42719.40 88888.00 2024-05-16 05:07:15.000 137 21606.76 394.92 42719.39 47974.08 2024-05-16 05:07:16.000 137 21606.79 394.90 42719.40 88888.00 2024-05-16 05:07:17.000 137 21606.82 394.87 42719.41 88888.00 2024-05-16 05:07:18.000 137 21606.83 394.90 42719.38 88888.00 2024-05-16 05:07:19.000 137 21606.82 394.94 42719.36 88888.00 2024-05-16 05:07:20.000 137 21606.81 394.91 42719.35 47973.84 2024-05-16 05:07:21.000 137 21606.82 394.86 42719.38 88888.00 2024-05-16 05:07:22.000 137 21606.86 394.86 42719.43 88888.00 2024-05-16 05:07:23.000 137 21606.87 394.94 42719.44 88888.00 2024-05-16 05:07:24.000 137 21606.81 394.98 42719.45 88888.00 2024-05-16 05:07:25.000 137 21606.70 394.92 42719.43 47973.23 2024-05-16 05:07:26.000 137 21606.62 394.86 42719.41 88888.00 2024-05-16 05:07:27.000 137 21606.56 394.86 42719.43 88888.00 2024-05-16 05:07:28.000 137 21606.51 394.90 42719.43 88888.00 2024-05-16 05:07:29.000 137 21606.53 394.92 42719.40 88888.00 2024-05-16 05:07:30.000 137 21606.61 394.94 42719.38 47974.10 2024-05-16 05:07:31.000 137 21606.66 394.99 42719.38 88888.00 2024-05-16 05:07:32.000 137 21606.63 395.01 42719.36 88888.00 2024-05-16 05:07:33.000 137 21606.58 394.99 42719.34 88888.00 2024-05-16 05:07:34.000 137 21606.59 395.01 42719.36 88888.00 2024-05-16 05:07:35.000 137 21606.68 395.05 42719.37 47973.93 2024-05-16 05:07:36.000 137 21606.78 395.06 42719.38 88888.00 2024-05-16 05:07:37.000 137 21606.79 395.04 42719.41 88888.00 2024-05-16 05:07:38.000 137 21606.80 395.00 42719.41 88888.00 2024-05-16 05:07:39.000 137 21606.85 395.00 42719.41 88888.00 2024-05-16 05:07:40.000 137 21606.87 395.00 42719.40 47973.37 2024-05-16 05:07:41.000 137 21606.82 395.01 42719.39 88888.00 2024-05-16 05:07:42.000 137 21606.78 395.01 42719.42 88888.00 2024-05-16 05:07:43.000 137 21606.79 394.99 42719.47 88888.00 2024-05-16 05:07:44.000 137 21606.79 394.95 42719.49 88888.00 2024-05-16 05:07:45.000 137 21606.75 394.95 42719.47 47973.31 2024-05-16 05:07:46.000 137 21606.70 394.98 42719.44 88888.00 2024-05-16 05:07:47.000 137 21606.68 395.01 42719.40 88888.00 2024-05-16 05:07:48.000 137 21606.67 395.03 42719.40 88888.00 2024-05-16 05:07:49.000 137 21606.66 395.02 42719.43 88888.00 2024-05-16 05:07:50.000 137 21606.64 395.01 42719.43 99999.00 2024-05-16 05:07:51.000 137 21606.61 395.00 42719.41 99999.00 2024-05-16 05:07:52.000 137 21606.60 395.02 42719.41 99999.00 2024-05-16 05:07:53.000 137 21606.59 395.05 42719.41 99999.00 2024-05-16 05:07:54.000 137 21606.58 395.03 42719.39 99999.00 2024-05-16 05:07:55.000 137 21606.65 395.00 42719.38 47973.47 2024-05-16 05:07:56.000 137 21606.77 394.96 42719.38 88888.00 2024-05-16 05:07:57.000 137 21606.84 394.93 42719.38 88888.00 2024-05-16 05:07:58.000 137 21606.89 394.92 42719.36 88888.00 2024-05-16 05:07:59.000 137 21606.93 394.96 42719.35 88888.00 2024-05-16 05:08:00.000 137 21606.95 395.01 42719.38 47973.49 2024-05-16 05:08:01.000 137 21606.94 395.04 42719.43 88888.00 2024-05-16 05:08:02.000 137 21606.91 395.01 42719.46 88888.00 2024-05-16 05:08:03.000 137 21606.89 394.98 42719.46 88888.00 2024-05-16 05:08:04.000 137 21606.87 394.99 42719.43 88888.00 2024-05-16 05:08:05.000 137 21606.86 395.00 42719.38 47973.38 2024-05-16 05:08:06.000 137 21606.85 395.00 42719.34 88888.00 2024-05-16 05:08:07.000 137 21606.88 394.99 42719.35 88888.00 2024-05-16 05:08:08.000 137 21606.93 394.99 42719.39 88888.00 2024-05-16 05:08:09.000 137 21606.94 394.95 42719.43 88888.00 2024-05-16 05:08:10.000 137 21606.92 394.90 42719.44 47973.38 2024-05-16 05:08:11.000 137 21606.92 394.90 42719.43 88888.00 2024-05-16 05:08:12.000 137 21606.94 394.93 42719.39 88888.00 2024-05-16 05:08:13.000 137 21606.90 394.94 42719.34 88888.00 2024-05-16 05:08:14.000 137 21606.82 394.94 42719.32 88888.00 2024-05-16 05:08:15.000 137 21606.79 394.95 42719.35 47973.76 2024-05-16 05:08:16.000 137 21606.81 394.96 42719.41 88888.00 2024-05-16 05:08:17.000 137 21606.81 394.96 42719.46 88888.00 2024-05-16 05:08:18.000 137 21606.80 394.98 42719.47 88888.00 2024-05-16 05:08:19.000 137 21606.82 395.01 42719.46 88888.00 2024-05-16 05:08:20.000 137 21606.82 395.05 42719.43 47974.27 2024-05-16 05:08:21.000 137 21606.80 395.08 42719.43 88888.00 2024-05-16 05:08:22.000 137 21606.80 395.07 42719.44 88888.00 2024-05-16 05:08:23.000 137 21606.86 395.09 42719.47 88888.00 2024-05-16 05:08:24.000 137 21606.91 395.10 42719.50 88888.00 2024-05-16 05:08:25.000 137 21606.89 395.11 42719.50 47973.59 2024-05-16 05:08:26.000 137 21606.85 395.14 42719.52 88888.00 2024-05-16 05:08:27.000 137 21606.85 395.20 42719.55 88888.00 2024-05-16 05:08:28.000 137 21606.85 395.23 42719.54 88888.00 2024-05-16 05:08:29.000 137 21606.85 395.24 42719.50 88888.00 2024-05-16 05:08:30.000 137 21606.88 395.24 42719.48 47973.67 2024-05-16 05:08:31.000 137 21606.89 395.25 42719.50 88888.00 2024-05-16 05:08:32.000 137 21606.90 395.30 42719.56 88888.00 2024-05-16 05:08:33.000 137 21606.92 395.34 42719.61 88888.00 2024-05-16 05:08:34.000 137 21606.92 395.35 42719.64 88888.00 2024-05-16 05:08:35.000 137 21606.91 395.35 42719.64 47973.50 2024-05-16 05:08:36.000 137 21606.92 395.34 42719.62 88888.00 2024-05-16 05:08:37.000 137 21606.94 395.31 42719.61 88888.00 2024-05-16 05:08:38.000 137 21606.94 395.28 42719.59 88888.00 2024-05-16 05:08:39.000 137 21606.91 395.27 42719.54 88888.00 2024-05-16 05:08:40.000 137 21606.92 395.31 42719.51 47973.90 2024-05-16 05:08:41.000 137 21606.97 395.33 42719.52 88888.00 2024-05-16 05:08:42.000 137 21606.99 395.29 42719.56 88888.00 2024-05-16 05:08:43.000 137 21606.96 395.31 42719.62 88888.00 2024-05-16 05:08:44.000 137 21606.94 395.39 42719.66 88888.00 2024-05-16 05:08:45.000 137 21606.98 395.42 42719.66 47973.82 2024-05-16 05:08:46.000 137 21607.03 395.42 42719.64 88888.00 2024-05-16 05:08:47.000 137 21607.03 395.45 42719.69 88888.00 2024-05-16 05:08:48.000 137 21606.98 395.48 42719.75 88888.00 2024-05-16 05:08:49.000 137 21606.93 395.46 42719.76 88888.00 2024-05-16 05:08:50.000 137 21606.92 395.43 42719.75 47974.37 2024-05-16 05:08:51.000 137 21606.91 395.47 42719.75 88888.00 2024-05-16 05:08:52.000 137 21606.93 395.50 42719.74 88888.00 2024-05-16 05:08:53.000 137 21607.00 395.50 42719.72 88888.00 2024-05-16 05:08:54.000 137 21607.08 395.49 42719.72 88888.00 2024-05-16 05:08:55.000 137 21607.11 395.50 42719.71 47974.35 2024-05-16 05:08:56.000 137 21607.09 395.50 42719.70 88888.00 2024-05-16 05:08:57.000 137 21607.11 395.48 42719.68 88888.00 2024-05-16 05:08:58.000 137 21607.14 395.46 42719.68 88888.00 2024-05-16 05:08:59.000 137 21607.13 395.47 42719.71 88888.00 2024-05-16 05:09:00.000 137 21607.09 395.49 42719.74 99999.00 2024-05-16 05:09:01.000 137 21607.03 395.52 42719.77 99999.00 2024-05-16 05:09:02.000 137 21606.97 395.54 42719.80 99999.00 2024-05-16 05:09:03.000 137 21606.94 395.55 42719.79 99999.00 2024-05-16 05:09:04.000 137 21606.93 395.54 42719.74 99999.00 2024-05-16 05:09:05.000 137 21606.91 395.51 42719.73 47974.27 2024-05-16 05:09:06.000 137 21606.88 395.49 42719.74 88888.00 2024-05-16 05:09:07.000 137 21606.85 395.49 42719.73 88888.00 2024-05-16 05:09:08.000 137 21606.83 395.52 42719.74 88888.00 2024-05-16 05:09:09.000 137 21606.82 395.60 42719.78 88888.00 2024-05-16 05:09:10.000 137 21606.82 395.67 42719.79 47973.51 2024-05-16 05:09:11.000 137 21606.83 395.67 42719.78 88888.00 2024-05-16 05:09:12.000 137 21606.82 395.64 42719.79 88888.00 2024-05-16 05:09:13.000 137 21606.82 395.64 42719.81 88888.00 2024-05-16 05:09:14.000 137 21606.81 395.70 42719.79 88888.00 2024-05-16 05:09:15.000 137 21606.78 395.78 42719.75 47974.29 2024-05-16 05:09:16.000 137 21606.77 395.82 42719.75 88888.00 2024-05-16 05:09:17.000 137 21606.83 395.81 42719.79 88888.00 2024-05-16 05:09:18.000 137 21606.95 395.77 42719.80 88888.00 2024-05-16 05:09:19.000 137 21607.02 395.75 42719.81 88888.00 2024-05-16 05:09:20.000 137 21606.99 395.76 42719.82 47974.68 2024-05-16 05:09:21.000 137 21606.96 395.75 42719.84 88888.00 2024-05-16 05:09:22.000 137 21606.97 395.74 42719.84 88888.00 2024-05-16 05:09:23.000 137 21606.98 395.73 42719.84 88888.00 2024-05-16 05:09:24.000 137 21606.97 395.70 42719.82 88888.00 2024-05-16 05:09:25.000 137 21606.93 395.68 42719.81 99999.00 2024-05-16 05:09:26.000 137 21606.88 395.70 42719.81 99999.00 2024-05-16 05:09:27.000 137 21606.89 395.73 42719.83 99999.00 2024-05-16 05:09:28.000 137 21606.96 395.73 42719.84 99999.00 2024-05-16 05:09:29.000 137 21606.98 395.71 42719.82 99999.00 2024-05-16 05:09:30.000 137 21606.91 395.70 42719.79 47974.57 2024-05-16 05:09:31.000 137 21606.82 395.71 42719.79 88888.00 2024-05-16 05:09:32.000 137 21606.81 395.72 42719.80 88888.00 2024-05-16 05:09:33.000 137 21606.86 395.71 42719.82 88888.00 2024-05-16 05:09:34.000 137 21606.94 395.75 42719.86 88888.00 2024-05-16 05:09:35.000 137 21607.01 395.83 42719.90 47973.88 2024-05-16 05:09:36.000 137 21607.03 395.83 42719.92 88888.00 2024-05-16 05:09:37.000 137 21607.00 395.77 42719.91 88888.00 2024-05-16 05:09:38.000 137 21606.98 395.75 42719.91 88888.00 2024-05-16 05:09:39.000 137 21607.02 395.76 42719.90 88888.00 2024-05-16 05:09:40.000 137 21607.03 395.75 42719.88 47973.87 2024-05-16 05:09:41.000 137 21606.98 395.69 42719.84 88888.00 2024-05-16 05:09:42.000 137 21606.92 395.62 42719.78 88888.00 2024-05-16 05:09:43.000 137 21606.92 395.61 42719.75 88888.00 2024-05-16 05:09:44.000 137 21606.93 395.58 42719.76 88888.00 2024-05-16 05:09:45.000 137 21606.94 395.52 42719.77 99999.00 2024-05-16 05:09:46.000 137 21606.96 395.47 42719.79 99999.00 2024-05-16 05:09:47.000 137 21606.94 395.45 42719.79 99999.00 2024-05-16 05:09:48.000 137 21606.89 395.45 42719.72 99999.00 2024-05-16 05:09:49.000 137 21606.85 395.44 42719.66 99999.00 2024-05-16 05:09:50.000 137 21606.86 395.42 42719.66 47974.82 2024-05-16 05:09:51.000 137 21606.88 395.44 42719.70 88888.00 2024-05-16 05:09:52.000 137 21606.88 395.49 42719.74 88888.00 2024-05-16 05:09:53.000 137 21606.87 395.50 42719.75 88888.00 2024-05-16 05:09:54.000 137 21606.85 395.51 42719.78 88888.00 2024-05-16 05:09:55.000 137 21606.86 395.54 42719.81 47974.44 2024-05-16 05:09:56.000 137 21606.88 395.52 42719.81 88888.00 2024-05-16 05:09:57.000 137 21606.86 395.48 42719.76 88888.00 2024-05-16 05:09:58.000 137 21606.87 395.44 42719.70 88888.00 2024-05-16 05:09:59.000 137 21606.97 395.40 42719.67 88888.00 2024-05-16 05:10:00.000 137 21607.08 395.39 42719.69 47974.53 2024-05-16 05:10:01.000 137 21607.12 395.41 42719.73 88888.00 2024-05-16 05:10:02.000 137 21607.09 395.42 42719.73 88888.00 2024-05-16 05:10:03.000 137 21607.05 395.37 42719.71 88888.00 2024-05-16 05:10:04.000 137 21607.03 395.32 42719.73 88888.00 2024-05-16 05:10:05.000 137 21607.01 395.32 42719.73 47974.33 2024-05-16 05:10:06.000 137 21606.98 395.35 42719.68 88888.00 2024-05-16 05:10:07.000 137 21606.98 395.38 42719.67 88888.00 2024-05-16 05:10:08.000 137 21607.02 395.35 42719.68 88888.00 2024-05-16 05:10:09.000 137 21607.07 395.32 42719.70 88888.00 2024-05-16 05:10:10.000 137 21607.05 395.35 42719.72 99999.00 2024-05-16 05:10:11.000 137 21606.99 395.42 42719.73 99999.00 2024-05-16 05:10:12.000 137 21606.97 395.44 42719.72 99999.00 2024-05-16 05:10:13.000 137 21607.00 395.44 42719.69 99999.00 2024-05-16 05:10:14.000 137 21607.02 395.45 42719.66 99999.00 2024-05-16 05:10:15.000 137 21607.00 395.45 42719.62 47974.35 2024-05-16 05:10:16.000 137 21607.01 395.47 42719.63 88888.00 2024-05-16 05:10:17.000 137 21607.07 395.49 42719.68 88888.00 2024-05-16 05:10:18.000 137 21607.11 395.46 42719.68 88888.00 2024-05-16 05:10:19.000 137 21607.09 395.42 42719.62 88888.00 2024-05-16 05:10:20.000 137 21607.07 395.37 42719.56 47974.37 2024-05-16 05:10:21.000 137 21607.10 395.33 42719.55 88888.00 2024-05-16 05:10:22.000 137 21607.16 395.34 42719.59 88888.00 2024-05-16 05:10:23.000 137 21607.20 395.35 42719.62 88888.00 2024-05-16 05:10:24.000 137 21607.20 395.34 42719.60 88888.00 2024-05-16 05:10:25.000 137 21607.22 395.31 42719.55 47974.57 2024-05-16 05:10:26.000 137 21607.24 395.27 42719.53 88888.00 2024-05-16 05:10:27.000 137 21607.22 395.20 42719.52 88888.00 2024-05-16 05:10:28.000 137 21607.16 395.15 42719.51 88888.00 2024-05-16 05:10:29.000 137 21607.14 395.14 42719.54 88888.00 2024-05-16 05:10:30.000 137 21607.17 395.15 42719.56 47973.64 2024-05-16 05:10:31.000 137 21607.21 395.16 42719.57 88888.00 2024-05-16 05:10:32.000 137 21607.24 395.18 42719.57 88888.00 2024-05-16 05:10:33.000 137 21607.26 395.18 42719.59 88888.00 2024-05-16 05:10:34.000 137 21607.25 395.17 42719.62 88888.00 2024-05-16 05:10:35.000 137 21607.22 395.16 42719.63 47973.66 2024-05-16 05:10:36.000 137 21607.23 395.20 42719.62 88888.00 2024-05-16 05:10:37.000 137 21607.27 395.22 42719.55 88888.00 2024-05-16 05:10:38.000 137 21607.29 395.18 42719.48 88888.00 2024-05-16 05:10:39.000 137 21607.28 395.12 42719.46 88888.00 2024-05-16 05:10:40.000 137 21607.28 395.08 42719.48 47973.78 2024-05-16 05:10:41.000 137 21607.34 395.08 42719.59 88888.00 2024-05-16 05:10:42.000 137 21607.36 395.11 42719.67 88888.00 2024-05-16 05:10:43.000 137 21607.28 395.12 42719.64 88888.00 2024-05-16 05:10:44.000 137 21607.25 395.12 42719.57 88888.00 2024-05-16 05:10:45.000 137 21607.29 395.15 42719.53 47973.73 2024-05-16 05:10:46.000 137 21607.30 395.22 42719.50 88888.00 2024-05-16 05:10:47.000 137 21607.28 395.25 42719.49 88888.00 2024-05-16 05:10:48.000 137 21607.32 395.27 42719.50 88888.00 2024-05-16 05:10:49.000 137 21607.37 395.29 42719.51 88888.00 2024-05-16 05:10:50.000 137 21607.42 395.30 42719.55 47974.40 2024-05-16 05:10:51.000 137 21607.48 395.27 42719.56 88888.00 2024-05-16 05:10:52.000 137 21607.53 395.21 42719.48 88888.00 2024-05-16 05:10:53.000 137 21607.52 395.16 42719.41 88888.00 2024-05-16 05:10:54.000 137 21607.50 395.14 42719.43 88888.00 2024-05-16 05:10:55.000 137 21607.48 395.12 42719.44 47974.17 2024-05-16 05:10:56.000 137 21607.44 395.08 42719.42 88888.00 2024-05-16 05:10:57.000 137 21607.42 395.06 42719.41 88888.00 2024-05-16 05:10:58.000 137 21607.42 395.08 42719.41 88888.00 2024-05-16 05:10:59.000 137 21607.44 395.08 42719.40 88888.00 2024-05-16 05:11:00.000 137 21607.49 395.04 42719.40 47974.85 2024-05-16 05:11:01.000 137 21607.51 395.02 42719.45 88888.00 2024-05-16 05:11:02.000 137 21607.50 395.06 42719.50 88888.00 2024-05-16 05:11:03.000 137 21607.49 395.06 42719.47 88888.00 2024-05-16 05:11:04.000 137 21607.47 395.07 42719.41 88888.00 2024-05-16 05:11:05.000 137 21607.42 395.11 42719.39 47974.24 2024-05-16 05:11:06.000 137 21607.42 395.12 42719.39 88888.00 2024-05-16 05:11:07.000 137 21607.49 395.12 42719.39 88888.00 2024-05-16 05:11:08.000 137 21607.58 395.14 42719.39 88888.00 2024-05-16 05:11:09.000 137 21607.64 395.18 42719.41 88888.00 2024-05-16 05:11:10.000 137 21607.65 395.19 42719.40 47974.51 2024-05-16 05:11:11.000 137 21607.65 395.20 42719.38 88888.00 2024-05-16 05:11:12.000 137 21607.66 395.23 42719.38 88888.00 2024-05-16 05:11:13.000 137 21607.67 395.23 42719.41 88888.00 2024-05-16 05:11:14.000 137 21607.69 395.17 42719.43 88888.00 2024-05-16 05:11:15.000 137 21607.70 395.12 42719.41 47973.91 2024-05-16 05:11:16.000 137 21607.67 395.08 42719.37 88888.00 2024-05-16 05:11:17.000 137 21607.57 395.04 42719.29 88888.00 2024-05-16 05:11:18.000 137 21607.49 395.02 42719.24 88888.00 2024-05-16 05:11:19.000 137 21607.48 395.02 42719.27 88888.00 2024-05-16 05:11:20.000 137 21607.50 395.06 42719.32 47973.55 2024-05-16 05:11:21.000 137 21607.50 395.05 42719.32 88888.00 2024-05-16 05:11:22.000 137 21607.49 395.00 42719.28 88888.00 2024-05-16 05:11:23.000 137 21607.49 394.95 42719.25 88888.00 2024-05-16 05:11:24.000 137 21607.50 394.93 42719.26 88888.00 2024-05-16 05:11:25.000 137 21607.50 394.92 42719.24 47973.76 2024-05-16 05:11:26.000 137 21607.49 394.90 42719.24 88888.00 2024-05-16 05:11:27.000 137 21607.49 394.92 42719.26 88888.00 2024-05-16 05:11:28.000 137 21607.47 394.92 42719.23 88888.00 2024-05-16 05:11:29.000 137 21607.44 394.91 42719.21 88888.00 2024-05-16 05:11:30.000 137 21607.48 394.93 42719.26 47973.25 2024-05-16 05:11:31.000 137 21607.54 394.98 42719.30 88888.00 2024-05-16 05:11:32.000 137 21607.54 395.01 42719.31 88888.00 2024-05-16 05:11:33.000 137 21607.52 395.01 42719.28 88888.00 2024-05-16 05:11:34.000 137 21607.54 394.98 42719.26 88888.00 2024-05-16 05:11:35.000 137 21607.57 394.98 42719.26 47973.92 2024-05-16 05:11:36.000 137 21607.59 395.00 42719.28 88888.00 2024-05-16 05:11:37.000 137 21607.62 394.96 42719.28 88888.00 2024-05-16 05:11:38.000 137 21607.65 394.87 42719.25 88888.00 2024-05-16 05:11:39.000 137 21607.69 394.84 42719.23 88888.00 2024-05-16 05:11:40.000 137 21607.78 394.89 42719.23 47973.65 2024-05-16 05:11:41.000 137 21607.80 394.96 42719.25 88888.00 2024-05-16 05:11:42.000 137 21607.72 394.98 42719.24 88888.00 2024-05-16 05:11:43.000 137 21607.66 394.94 42719.20 88888.00 2024-05-16 05:11:44.000 137 21607.67 394.90 42719.18 88888.00 2024-05-16 05:11:45.000 137 21607.69 394.89 42719.21 47973.64 2024-05-16 05:11:46.000 137 21607.66 394.90 42719.24 88888.00 2024-05-16 05:11:47.000 137 21607.60 394.91 42719.21 88888.00 2024-05-16 05:11:48.000 137 21607.55 394.90 42719.15 88888.00 2024-05-16 05:11:49.000 137 21607.54 394.87 42719.07 88888.00 2024-05-16 05:11:50.000 137 21607.59 394.83 42719.06 47974.30 2024-05-16 05:11:51.000 137 21607.68 394.82 42719.11 88888.00 2024-05-16 05:11:52.000 137 21607.74 394.83 42719.18 88888.00 2024-05-16 05:11:53.000 137 21607.76 394.85 42719.19 88888.00 2024-05-16 05:11:54.000 137 21607.75 394.84 42719.16 88888.00 2024-05-16 05:11:55.000 137 21607.75 394.80 42719.14 47973.88 2024-05-16 05:11:56.000 137 21607.80 394.77 42719.11 88888.00 2024-05-16 05:11:57.000 137 21607.84 394.78 42719.11 88888.00 2024-05-16 05:11:58.000 137 21607.85 394.80 42719.12 88888.00 2024-05-16 05:11:59.000 137 21607.84 394.81 42719.14 88888.00 2024-05-16 05:12:00.000 137 21607.85 394.82 42719.12 99999.00 2024-05-16 05:12:01.000 137 21607.87 394.83 42719.08 99999.00 2024-05-16 05:12:02.000 137 21607.88 394.82 42719.05 99999.00 2024-05-16 05:12:03.000 137 21607.87 394.79 42719.06 99999.00 2024-05-16 05:12:04.000 137 21607.84 394.79 42719.07 99999.00 2024-05-16 05:12:05.000 137 21607.80 394.82 42719.11 47973.65 2024-05-16 05:12:06.000 137 21607.80 394.84 42719.13 88888.00 2024-05-16 05:12:07.000 137 21607.81 394.83 42719.12 88888.00 2024-05-16 05:12:08.000 137 21607.80 394.85 42719.11 88888.00 2024-05-16 05:12:09.000 137 21607.78 394.91 42719.14 88888.00 2024-05-16 05:12:10.000 137 21607.78 394.94 42719.18 47974.62 2024-05-16 05:12:11.000 137 21607.84 394.92 42719.18 88888.00 2024-05-16 05:12:12.000 137 21607.94 394.92 42719.16 88888.00 2024-05-16 05:12:13.000 137 21607.98 394.94 42719.14 88888.00 2024-05-16 05:12:14.000 137 21607.95 394.94 42719.14 88888.00 2024-05-16 05:12:15.000 137 21607.92 394.91 42719.16 47974.24 2024-05-16 05:12:16.000 137 21607.93 394.90 42719.18 88888.00 2024-05-16 05:12:17.000 137 21607.95 394.92 42719.18 88888.00 2024-05-16 05:12:18.000 137 21607.92 394.95 42719.16 88888.00 2024-05-16 05:12:19.000 137 21607.88 394.93 42719.15 88888.00 2024-05-16 05:12:20.000 137 21607.87 394.88 42719.21 47973.76 2024-05-16 05:12:21.000 137 21607.88 394.84 42719.28 88888.00 2024-05-16 05:12:22.000 137 21607.86 394.83 42719.26 88888.00 2024-05-16 05:12:23.000 137 21607.83 394.83 42719.19 88888.00 2024-05-16 05:12:24.000 137 21607.82 394.86 42719.15 88888.00 2024-05-16 05:12:25.000 137 21607.85 394.94 42719.15 47973.61 2024-05-16 05:12:26.000 137 21607.84 395.00 42719.16 88888.00 2024-05-16 05:12:27.000 137 21607.80 394.98 42719.16 88888.00 2024-05-16 05:12:28.000 137 21607.82 394.89 42719.15 88888.00 2024-05-16 05:12:29.000 137 21607.87 394.86 42719.15 88888.00 2024-05-16 05:12:30.000 137 21607.89 394.90 42719.14 47974.36 2024-05-16 05:12:31.000 137 21607.91 394.91 42719.14 88888.00 2024-05-16 05:12:32.000 137 21607.97 394.88 42719.17 88888.00 2024-05-16 05:12:33.000 137 21608.00 394.87 42719.17 88888.00 2024-05-16 05:12:34.000 137 21607.97 394.90 42719.12 88888.00 2024-05-16 05:12:35.000 137 21607.91 394.91 42719.09 47974.62 2024-05-16 05:12:36.000 137 21607.88 394.91 42719.09 88888.00 2024-05-16 05:12:37.000 137 21607.86 394.90 42719.08 88888.00 2024-05-16 05:12:38.000 137 21607.87 394.87 42719.06 88888.00 2024-05-16 05:12:39.000 137 21607.86 394.83 42719.08 88888.00 2024-05-16 05:12:40.000 137 21607.87 394.80 42719.14 47974.55 2024-05-16 05:12:41.000 137 21607.91 394.78 42719.19 88888.00 2024-05-16 05:12:42.000 137 21607.96 394.77 42719.19 88888.00 2024-05-16 05:12:43.000 137 21607.97 394.77 42719.21 88888.00 2024-05-16 05:12:44.000 137 21607.92 394.74 42719.24 88888.00 2024-05-16 05:12:45.000 137 21607.87 394.70 42719.24 47974.41 2024-05-16 05:12:46.000 137 21607.86 394.70 42719.19 88888.00 2024-05-16 05:12:47.000 137 21607.88 394.71 42719.13 88888.00 2024-05-16 05:12:48.000 137 21607.92 394.71 42719.11 88888.00 2024-05-16 05:12:49.000 137 21607.97 394.74 42719.14 88888.00 2024-05-16 05:12:50.000 137 21607.96 394.79 42719.17 47973.76 2024-05-16 05:12:51.000 137 21607.90 394.85 42719.18 88888.00 2024-05-16 05:12:52.000 137 21607.87 394.89 42719.19 88888.00 2024-05-16 05:12:53.000 137 21607.91 394.90 42719.18 88888.00 2024-05-16 05:12:54.000 137 21607.97 394.92 42719.14 88888.00 2024-05-16 05:12:55.000 137 21607.99 394.93 42719.14 47974.15 2024-05-16 05:12:56.000 137 21607.97 394.93 42719.14 88888.00 2024-05-16 05:12:57.000 137 21607.91 394.93 42719.14 88888.00 2024-05-16 05:12:58.000 137 21607.90 394.95 42719.18 88888.00 2024-05-16 05:12:59.000 137 21607.95 394.94 42719.23 88888.00 2024-05-16 05:13:00.000 137 21607.97 394.90 42719.24 47974.45 2024-05-16 05:13:01.000 137 21607.96 394.85 42719.20 88888.00 2024-05-16 05:13:02.000 137 21607.93 394.82 42719.18 88888.00 2024-05-16 05:13:03.000 137 21607.92 394.84 42719.17 88888.00 2024-05-16 05:13:04.000 137 21607.93 394.89 42719.15 88888.00 2024-05-16 05:13:05.000 137 21607.92 394.96 42719.15 47974.39 2024-05-16 05:13:06.000 137 21607.87 395.02 42719.15 88888.00 2024-05-16 05:13:07.000 137 21607.84 395.04 42719.17 88888.00 2024-05-16 05:13:08.000 137 21607.85 395.04 42719.19 88888.00 2024-05-16 05:13:09.000 137 21607.89 395.05 42719.18 88888.00 2024-05-16 05:13:10.000 137 21607.91 395.07 42719.13 47974.24 2024-05-16 05:13:11.000 137 21607.93 395.04 42719.08 88888.00 2024-05-16 05:13:12.000 137 21607.93 395.01 42719.06 88888.00 2024-05-16 05:13:13.000 137 21607.90 395.00 42719.11 88888.00 2024-05-16 05:13:14.000 137 21607.93 395.02 42719.17 88888.00 2024-05-16 05:13:15.000 137 21608.00 395.09 42719.24 47974.13 2024-05-16 05:13:16.000 137 21607.98 395.11 42719.29 88888.00 2024-05-16 05:13:17.000 137 21607.89 395.05 42719.31 88888.00 2024-05-16 05:13:18.000 137 21607.85 394.98 42719.31 88888.00 2024-05-16 05:13:19.000 137 21607.87 394.98 42719.29 88888.00 2024-05-16 05:13:20.000 137 21607.88 395.02 42719.24 47974.28 2024-05-16 05:13:21.000 137 21607.86 395.10 42719.23 88888.00 2024-05-16 05:13:22.000 137 21607.85 395.19 42719.26 88888.00 2024-05-16 05:13:23.000 137 21607.90 395.22 42719.29 88888.00 2024-05-16 05:13:24.000 137 21607.98 395.23 42719.29 88888.00 2024-05-16 05:13:25.000 137 21608.00 395.21 42719.30 47974.36 2024-05-16 05:13:26.000 137 21607.97 395.22 42719.31 88888.00 2024-05-16 05:13:27.000 137 21607.93 395.25 42719.33 88888.00 2024-05-16 05:13:28.000 137 21607.88 395.27 42719.35 88888.00 2024-05-16 05:13:29.000 137 21607.85 395.26 42719.35 88888.00 2024-05-16 05:13:30.000 137 21607.85 395.26 42719.36 47973.93 2024-05-16 05:13:31.000 137 21607.86 395.27 42719.39 88888.00 2024-05-16 05:13:32.000 137 21607.88 395.24 42719.39 88888.00 2024-05-16 05:13:33.000 137 21607.93 395.19 42719.36 88888.00 2024-05-16 05:13:34.000 137 21607.94 395.19 42719.34 88888.00 2024-05-16 05:13:35.000 137 21607.91 395.25 42719.35 99999.00 2024-05-16 05:13:36.000 137 21607.90 395.32 42719.38 99999.00 2024-05-16 05:13:37.000 137 21607.88 395.34 42719.39 99999.00 2024-05-16 05:13:38.000 137 21607.85 395.28 42719.37 99999.00 2024-05-16 05:13:39.000 137 21607.83 395.24 42719.36 99999.00 2024-05-16 05:13:40.000 137 21607.83 395.27 42719.39 47974.10 2024-05-16 05:13:41.000 137 21607.81 395.31 42719.45 88888.00 2024-05-16 05:13:42.000 137 21607.78 395.30 42719.47 88888.00 2024-05-16 05:13:43.000 137 21607.76 395.25 42719.43 88888.00 2024-05-16 05:13:44.000 137 21607.80 395.26 42719.38 88888.00 2024-05-16 05:13:45.000 137 21607.84 395.26 42719.36 47974.88 2024-05-16 05:13:46.000 137 21607.85 395.23 42719.36 88888.00 2024-05-16 05:13:47.000 137 21607.87 395.26 42719.39 88888.00 2024-05-16 05:13:48.000 137 21607.93 395.33 42719.40 88888.00 2024-05-16 05:13:49.000 137 21607.98 395.35 42719.38 88888.00 2024-05-16 05:13:50.000 137 21607.99 395.32 42719.36 47974.33 2024-05-16 05:13:51.000 137 21607.99 395.30 42719.38 88888.00 2024-05-16 05:13:52.000 137 21607.97 395.34 42719.39 88888.00 2024-05-16 05:13:53.000 137 21607.97 395.38 42719.40 88888.00 2024-05-16 05:13:54.000 137 21608.00 395.31 42719.43 88888.00 2024-05-16 05:13:55.000 137 21608.03 395.23 42719.44 47974.31 2024-05-16 05:13:56.000 137 21608.05 395.22 42719.41 88888.00 2024-05-16 05:13:57.000 137 21608.03 395.23 42719.39 88888.00 2024-05-16 05:13:58.000 137 21607.99 395.23 42719.41 88888.00 2024-05-16 05:13:59.000 137 21607.96 395.23 42719.42 88888.00 2024-05-16 05:14:00.000 137 21607.94 395.27 42719.41 47974.09 2024-05-16 05:14:01.000 137 21607.94 395.31 42719.38 88888.00 2024-05-16 05:14:02.000 137 21607.94 395.29 42719.36 88888.00 2024-05-16 05:14:03.000 137 21607.94 395.25 42719.37 88888.00 2024-05-16 05:14:04.000 137 21607.96 395.26 42719.41 88888.00 2024-05-16 05:14:05.000 137 21607.98 395.31 42719.44 47974.65 2024-05-16 05:14:06.000 137 21607.98 395.30 42719.42 88888.00 2024-05-16 05:14:07.000 137 21607.99 395.25 42719.37 88888.00 2024-05-16 05:14:08.000 137 21608.04 395.25 42719.35 88888.00 2024-05-16 05:14:09.000 137 21608.11 395.25 42719.36 88888.00 2024-05-16 05:14:10.000 137 21608.10 395.23 42719.34 47974.82 2024-05-16 05:14:11.000 137 21608.07 395.19 42719.28 88888.00 2024-05-16 05:14:12.000 137 21608.08 395.21 42719.25 88888.00 2024-05-16 05:14:13.000 137 21608.15 395.25 42719.30 88888.00 2024-05-16 05:14:14.000 137 21608.20 395.27 42719.38 88888.00 2024-05-16 05:14:15.000 137 21608.18 395.27 42719.44 47974.90 2024-05-16 05:14:16.000 137 21608.13 395.26 42719.46 88888.00 2024-05-16 05:14:17.000 137 21608.14 395.24 42719.45 88888.00 2024-05-16 05:14:18.000 137 21608.17 395.23 42719.43 88888.00 2024-05-16 05:14:19.000 137 21608.18 395.22 42719.45 88888.00 2024-05-16 05:14:20.000 137 21608.18 395.22 42719.52 47975.10 2024-05-16 05:14:21.000 137 21608.21 395.25 42719.53 88888.00 2024-05-16 05:14:22.000 137 21608.29 395.31 42719.47 88888.00 2024-05-16 05:14:23.000 137 21608.34 395.35 42719.44 88888.00 2024-05-16 05:14:24.000 137 21608.35 395.33 42719.43 88888.00 2024-05-16 05:14:25.000 137 21608.34 395.27 42719.40 47974.81 2024-05-16 05:14:26.000 137 21608.31 395.22 42719.39 88888.00 2024-05-16 05:14:27.000 137 21608.31 395.18 42719.39 88888.00 2024-05-16 05:14:28.000 137 21608.35 395.19 42719.41 88888.00 2024-05-16 05:14:29.000 137 21608.35 395.22 42719.41 88888.00 2024-05-16 05:14:30.000 137 21608.34 395.25 42719.37 47974.75 2024-05-16 05:14:31.000 137 21608.32 395.28 42719.35 88888.00 2024-05-16 05:14:32.000 137 21608.29 395.29 42719.33 88888.00 2024-05-16 05:14:33.000 137 21608.32 395.25 42719.32 88888.00 2024-05-16 05:14:34.000 137 21608.40 395.23 42719.34 88888.00 2024-05-16 05:14:35.000 137 21608.47 395.20 42719.36 99999.00 2024-05-16 05:14:36.000 137 21608.49 395.18 42719.36 99999.00 2024-05-16 05:14:37.000 137 21608.48 395.20 42719.37 99999.00 2024-05-16 05:14:38.000 137 21608.49 395.20 42719.35 99999.00 2024-05-16 05:14:39.000 137 21608.51 395.18 42719.29 99999.00 2024-05-16 05:14:40.000 137 21608.50 395.20 42719.27 47975.04 2024-05-16 05:14:41.000 137 21608.45 395.23 42719.29 88888.00 2024-05-16 05:14:42.000 137 21608.40 395.23 42719.30 88888.00 2024-05-16 05:14:43.000 137 21608.39 395.22 42719.27 88888.00 2024-05-16 05:14:44.000 137 21608.40 395.24 42719.24 88888.00 2024-05-16 05:14:45.000 137 21608.38 395.25 42719.26 47975.44 2024-05-16 05:14:46.000 137 21608.34 395.27 42719.31 88888.00 2024-05-16 05:14:47.000 137 21608.35 395.30 42719.35 88888.00 2024-05-16 05:14:48.000 137 21608.40 395.31 42719.33 88888.00 2024-05-16 05:14:49.000 137 21608.40 395.31 42719.26 88888.00 2024-05-16 05:14:50.000 137 21608.40 395.31 42719.21 47974.97 2024-05-16 05:14:51.000 137 21608.44 395.31 42719.21 88888.00 2024-05-16 05:14:52.000 137 21608.47 395.30 42719.23 88888.00 2024-05-16 05:14:53.000 137 21608.46 395.26 42719.24 88888.00 2024-05-16 05:14:54.000 137 21608.46 395.22 42719.26 88888.00 2024-05-16 05:14:55.000 137 21608.52 395.22 42719.29 47975.00 2024-05-16 05:14:56.000 137 21608.63 395.25 42719.34 88888.00 2024-05-16 05:14:57.000 137 21608.75 395.27 42719.35 88888.00 2024-05-16 05:14:58.000 137 21608.84 395.26 42719.32 88888.00 2024-05-16 05:14:59.000 137 21608.85 395.23 42719.31 88888.00 2024-05-16 05:15:00.000 137 21608.79 395.21 42719.32 47974.90 2024-05-16 05:15:01.000 137 21608.74 395.21 42719.32 88888.00 2024-05-16 05:15:02.000 137 21608.76 395.23 42719.36 88888.00 2024-05-16 05:15:03.000 137 21608.75 395.26 42719.41 88888.00 2024-05-16 05:15:04.000 137 21608.70 395.32 42719.43 88888.00 2024-05-16 05:15:05.000 137 21608.66 395.38 42719.38 47974.44 2024-05-16 05:15:06.000 137 21608.68 395.40 42719.33 88888.00 2024-05-16 05:15:07.000 137 21608.74 395.39 42719.33 88888.00 2024-05-16 05:15:08.000 137 21608.82 395.38 42719.34 88888.00 2024-05-16 05:15:09.000 137 21608.87 395.34 42719.34 88888.00 2024-05-16 05:15:10.000 137 21608.85 395.33 42719.34 47974.67 2024-05-16 05:15:11.000 137 21608.81 395.38 42719.34 88888.00 2024-05-16 05:15:12.000 137 21608.79 395.44 42719.32 88888.00 2024-05-16 05:15:13.000 137 21608.81 395.42 42719.31 88888.00 2024-05-16 05:15:14.000 137 21608.85 395.40 42719.31 88888.00 2024-05-16 05:15:15.000 137 21608.88 395.37 42719.28 47974.90 2024-05-16 05:15:16.000 137 21608.88 395.32 42719.25 88888.00 2024-05-16 05:15:17.000 137 21608.85 395.32 42719.21 88888.00 2024-05-16 05:15:18.000 137 21608.85 395.33 42719.21 88888.00 2024-05-16 05:15:19.000 137 21608.92 395.30 42719.21 88888.00 2024-05-16 05:15:20.000 137 21609.01 395.23 42719.21 47975.14 2024-05-16 05:15:21.000 137 21609.10 395.17 42719.21 88888.00 2024-05-16 05:15:22.000 137 21609.17 395.14 42719.23 88888.00 2024-05-16 05:15:23.000 137 21609.25 395.15 42719.22 88888.00 2024-05-16 05:15:24.000 137 21609.35 395.19 42719.19 88888.00 2024-05-16 05:15:25.000 137 21609.44 395.21 42719.17 47974.84 2024-05-16 05:15:26.000 137 21609.44 395.16 42719.13 88888.00 2024-05-16 05:15:27.000 137 21609.44 395.11 42719.09 88888.00 2024-05-16 05:15:28.000 137 21609.47 395.10 42719.09 88888.00 2024-05-16 05:15:29.000 137 21609.51 395.09 42719.06 88888.00 2024-05-16 05:15:30.000 137 21609.56 395.06 42719.03 47974.73 2024-05-16 05:15:31.000 137 21609.61 395.06 42719.05 88888.00 2024-05-16 05:15:32.000 137 21609.64 395.08 42719.11 88888.00 2024-05-16 05:15:33.000 137 21609.64 395.12 42719.14 88888.00 2024-05-16 05:15:34.000 137 21609.67 395.11 42719.15 88888.00 2024-05-16 05:15:35.000 137 21609.72 395.05 42719.14 47974.47 2024-05-16 05:15:36.000 137 21609.73 395.01 42719.12 88888.00 2024-05-16 05:15:37.000 137 21609.71 394.98 42719.11 88888.00 2024-05-16 05:15:38.000 137 21609.73 394.97 42719.08 88888.00 2024-05-16 05:15:39.000 137 21609.80 394.93 42719.03 88888.00 2024-05-16 05:15:40.000 137 21609.84 394.87 42718.96 47974.66 2024-05-16 05:15:41.000 137 21609.84 394.83 42718.94 88888.00 2024-05-16 05:15:42.000 137 21609.84 394.82 42718.92 88888.00 2024-05-16 05:15:43.000 137 21609.84 394.81 42718.90 88888.00 2024-05-16 05:15:44.000 137 21609.85 394.78 42718.89 88888.00 2024-05-16 05:15:45.000 137 21609.86 394.72 42718.87 47975.21 2024-05-16 05:15:46.000 137 21609.83 394.66 42718.84 88888.00 2024-05-16 05:15:47.000 137 21609.81 394.67 42718.84 88888.00 2024-05-16 05:15:48.000 137 21609.83 394.69 42718.86 88888.00 2024-05-16 05:15:49.000 137 21609.91 394.65 42718.85 88888.00 2024-05-16 05:15:50.000 137 21609.98 394.59 42718.83 47974.53 2024-05-16 05:15:51.000 137 21610.02 394.56 42718.81 88888.00 2024-05-16 05:15:52.000 137 21610.07 394.58 42718.79 88888.00 2024-05-16 05:15:53.000 137 21610.10 394.56 42718.73 88888.00 2024-05-16 05:15:54.000 137 21610.09 394.48 42718.67 88888.00 2024-05-16 05:15:55.000 137 21610.08 394.40 42718.66 47974.99 2024-05-16 05:15:56.000 137 21610.06 394.40 42718.68 88888.00 2024-05-16 05:15:57.000 137 21610.05 394.43 42718.67 88888.00 2024-05-16 05:15:58.000 137 21610.07 394.44 42718.69 88888.00 2024-05-16 05:15:59.000 137 21610.09 394.42 42718.73 88888.00 2024-05-16 05:16:00.000 137 21610.11 394.36 42718.73 99999.00 2024-05-16 05:16:01.000 137 21610.14 394.32 42718.71 99999.00 2024-05-16 05:16:02.000 137 21610.17 394.30 42718.69 99999.00 2024-05-16 05:16:03.000 137 21610.17 394.28 42718.66 99999.00 2024-05-16 05:16:04.000 137 21610.13 394.25 42718.60 99999.00 2024-05-16 05:16:05.000 137 21610.07 394.23 42718.52 47974.38 2024-05-16 05:16:06.000 137 21610.08 394.24 42718.47 88888.00 2024-05-16 05:16:07.000 137 21610.12 394.23 42718.44 88888.00 2024-05-16 05:16:08.000 137 21610.14 394.18 42718.41 88888.00 2024-05-16 05:16:09.000 137 21610.16 394.10 42718.43 88888.00 2024-05-16 05:16:10.000 137 21610.18 394.06 42718.43 47974.68 2024-05-16 05:16:11.000 137 21610.17 394.10 42718.41 88888.00 2024-05-16 05:16:12.000 137 21610.15 394.12 42718.39 88888.00 2024-05-16 05:16:13.000 137 21610.15 394.11 42718.38 88888.00 2024-05-16 05:16:14.000 137 21610.17 394.09 42718.41 88888.00 2024-05-16 05:16:15.000 137 21610.20 394.07 42718.43 47974.31 2024-05-16 05:16:16.000 137 21610.23 394.04 42718.41 88888.00 2024-05-16 05:16:17.000 137 21610.26 394.02 42718.37 88888.00 2024-05-16 05:16:18.000 137 21610.28 394.03 42718.33 88888.00 2024-05-16 05:16:19.000 137 21610.29 394.00 42718.31 88888.00 2024-05-16 05:16:20.000 137 21610.31 393.96 42718.29 47974.13 2024-05-16 05:16:21.000 137 21610.33 393.89 42718.28 88888.00 2024-05-16 05:16:22.000 137 21610.37 393.82 42718.29 88888.00 2024-05-16 05:16:23.000 137 21610.43 393.81 42718.30 88888.00 2024-05-16 05:16:24.000 137 21610.47 393.82 42718.29 88888.00 2024-05-16 05:16:25.000 137 21610.45 393.81 42718.27 47974.80 2024-05-16 05:16:26.000 137 21610.41 393.78 42718.24 88888.00 2024-05-16 05:16:27.000 137 21610.35 393.75 42718.23 88888.00 2024-05-16 05:16:28.000 137 21610.32 393.75 42718.21 88888.00 2024-05-16 05:16:29.000 137 21610.33 393.76 42718.19 88888.00 2024-05-16 05:16:30.000 137 21610.38 393.73 42718.18 47974.90 2024-05-16 05:16:31.000 137 21610.41 393.70 42718.19 88888.00 2024-05-16 05:16:32.000 137 21610.41 393.67 42718.18 88888.00 2024-05-16 05:16:33.000 137 21610.40 393.62 42718.16 88888.00 2024-05-16 05:16:34.000 137 21610.40 393.59 42718.12 88888.00 2024-05-16 05:16:35.000 137 21610.42 393.58 42718.07 47974.16 2024-05-16 05:16:36.000 137 21610.46 393.57 42718.04 88888.00 2024-05-16 05:16:37.000 137 21610.48 393.56 42718.05 88888.00 2024-05-16 05:16:38.000 137 21610.51 393.54 42718.09 88888.00 2024-05-16 05:16:39.000 137 21610.54 393.51 42718.10 88888.00 2024-05-16 05:16:40.000 137 21610.55 393.48 42718.05 47974.69 2024-05-16 05:16:41.000 137 21610.54 393.44 42718.00 88888.00 2024-05-16 05:16:42.000 137 21610.58 393.36 42717.98 88888.00 2024-05-16 05:16:43.000 137 21610.64 393.28 42718.01 88888.00 2024-05-16 05:16:44.000 137 21610.69 393.24 42718.06 88888.00 2024-05-16 05:16:45.000 137 21610.74 393.16 42718.05 47974.67 2024-05-16 05:16:46.000 137 21610.73 393.06 42718.01 88888.00 2024-05-16 05:16:47.000 137 21610.70 392.98 42717.98 88888.00 2024-05-16 05:16:48.000 137 21610.68 392.94 42717.97 88888.00 2024-05-16 05:16:49.000 137 21610.63 392.92 42717.95 88888.00 2024-05-16 05:16:50.000 137 21610.57 392.87 42717.94 47973.98 2024-05-16 05:16:51.000 137 21610.51 392.82 42717.94 88888.00 2024-05-16 05:16:52.000 137 21610.43 392.84 42717.92 88888.00 2024-05-16 05:16:53.000 137 21610.35 392.90 42717.89 88888.00 2024-05-16 05:16:54.000 137 21610.33 392.90 42717.88 88888.00 2024-05-16 05:16:55.000 137 21610.34 392.87 42717.90 47973.88 2024-05-16 05:16:56.000 137 21610.32 392.86 42717.92 88888.00 2024-05-16 05:16:57.000 137 21610.28 392.84 42717.90 88888.00 2024-05-16 05:16:58.000 137 21610.32 392.80 42717.87 88888.00 2024-05-16 05:16:59.000 137 21610.40 392.75 42717.85 88888.00 2024-05-16 05:17:00.000 137 21610.45 392.71 42717.85 47974.67 2024-05-16 05:17:01.000 137 21610.48 392.71 42717.86 88888.00 2024-05-16 05:17:02.000 137 21610.51 392.70 42717.86 88888.00 2024-05-16 05:17:03.000 137 21610.51 392.63 42717.79 88888.00 2024-05-16 05:17:04.000 137 21610.50 392.57 42717.70 88888.00 2024-05-16 05:17:05.000 137 21610.52 392.55 42717.68 47973.70 2024-05-16 05:17:06.000 137 21610.54 392.54 42717.72 88888.00 2024-05-16 05:17:07.000 137 21610.55 392.49 42717.73 88888.00 2024-05-16 05:17:08.000 137 21610.56 392.43 42717.71 88888.00 2024-05-16 05:17:09.000 137 21610.53 392.39 42717.69 88888.00 2024-05-16 05:17:10.000 137 21610.45 392.36 42717.67 47974.10 2024-05-16 05:17:11.000 137 21610.40 392.32 42717.66 88888.00 2024-05-16 05:17:12.000 137 21610.45 392.24 42717.68 88888.00 2024-05-16 05:17:13.000 137 21610.52 392.13 42717.69 88888.00 2024-05-16 05:17:14.000 137 21610.51 392.04 42717.69 88888.00 2024-05-16 05:17:15.000 137 21610.44 392.02 42717.66 47974.14 2024-05-16 05:17:16.000 137 21610.37 392.02 42717.61 88888.00 2024-05-16 05:17:17.000 137 21610.32 392.02 42717.56 88888.00 2024-05-16 05:17:18.000 137 21610.33 392.01 42717.54 88888.00 2024-05-16 05:17:19.000 137 21610.37 392.00 42717.53 88888.00 2024-05-16 05:17:20.000 137 21610.42 392.03 42717.56 47974.18 2024-05-16 05:17:21.000 137 21610.47 392.09 42717.61 88888.00 2024-05-16 05:17:22.000 137 21610.49 392.12 42717.61 88888.00 2024-05-16 05:17:23.000 137 21610.50 392.15 42717.58 88888.00 2024-05-16 05:17:24.000 137 21610.52 392.18 42717.59 88888.00 2024-05-16 05:17:25.000 137 21610.56 392.14 42717.59 47973.65 2024-05-16 05:17:26.000 137 21610.61 392.11 42717.57 88888.00 2024-05-16 05:17:27.000 137 21610.66 392.12 42717.54 88888.00 2024-05-16 05:17:28.000 137 21610.68 392.08 42717.52 88888.00 2024-05-16 05:17:29.000 137 21610.66 392.03 42717.53 88888.00 2024-05-16 05:17:30.000 137 21610.64 392.00 42717.52 47973.35 2024-05-16 05:17:31.000 137 21610.66 391.99 42717.52 88888.00 2024-05-16 05:17:32.000 137 21610.66 391.99 42717.55 88888.00 2024-05-16 05:17:33.000 137 21610.62 391.99 42717.55 88888.00 2024-05-16 05:17:34.000 137 21610.55 391.96 42717.51 88888.00 2024-05-16 05:17:35.000 137 21610.50 391.95 42717.48 47973.72 2024-05-16 05:17:36.000 137 21610.52 391.99 42717.52 88888.00 2024-05-16 05:17:37.000 137 21610.54 392.02 42717.57 88888.00 2024-05-16 05:17:38.000 137 21610.50 392.00 42717.52 88888.00 2024-05-16 05:17:39.000 137 21610.44 391.94 42717.44 88888.00 2024-05-16 05:17:40.000 137 21610.44 391.91 42717.44 47974.03 2024-05-16 05:17:41.000 137 21610.50 391.87 42717.44 88888.00 2024-05-16 05:17:42.000 137 21610.56 391.85 42717.44 88888.00 2024-05-16 05:17:43.000 137 21610.57 391.86 42717.44 88888.00 2024-05-16 05:17:44.000 137 21610.54 391.86 42717.44 88888.00 2024-05-16 05:17:45.000 137 21610.52 391.84 42717.41 47974.33 2024-05-16 05:17:46.000 137 21610.54 391.82 42717.44 88888.00 2024-05-16 05:17:47.000 137 21610.56 391.80 42717.50 88888.00 2024-05-16 05:17:48.000 137 21610.52 391.78 42717.53 88888.00 2024-05-16 05:17:49.000 137 21610.46 391.82 42717.55 88888.00 2024-05-16 05:17:50.000 137 21610.38 391.92 42717.55 47974.27 2024-05-16 05:17:51.000 137 21610.32 392.00 42717.57 88888.00 2024-05-16 05:17:52.000 137 21610.32 392.00 42717.61 88888.00 2024-05-16 05:17:53.000 137 21610.34 391.98 42717.61 88888.00 2024-05-16 05:17:54.000 137 21610.34 391.95 42717.57 88888.00 2024-05-16 05:17:55.000 137 21610.41 391.94 42717.56 47973.61 2024-05-16 05:17:56.000 137 21610.55 391.98 42717.60 88888.00 2024-05-16 05:17:57.000 137 21610.61 391.97 42717.61 88888.00 2024-05-16 05:17:58.000 137 21610.59 391.91 42717.57 88888.00 2024-05-16 05:17:59.000 137 21610.57 391.90 42717.56 88888.00 2024-05-16 05:18:00.000 137 21610.58 391.93 42717.57 47974.30 2024-05-16 05:18:01.000 137 21610.57 391.91 42717.59 88888.00 2024-05-16 05:18:02.000 137 21610.52 391.86 42717.62 88888.00 2024-05-16 05:18:03.000 137 21610.44 391.80 42717.63 88888.00 2024-05-16 05:18:04.000 137 21610.35 391.81 42717.62 88888.00 2024-05-16 05:18:05.000 137 21610.31 391.88 42717.61 47974.24 2024-05-16 05:18:06.000 137 21610.32 391.93 42717.68 88888.00 2024-05-16 05:18:07.000 137 21610.34 391.96 42717.75 88888.00 2024-05-16 05:18:08.000 137 21610.34 392.00 42717.77 88888.00 2024-05-16 05:18:09.000 137 21610.34 391.96 42717.72 88888.00 2024-05-16 05:18:10.000 137 21610.40 391.89 42717.69 47973.75 2024-05-16 05:18:11.000 137 21610.47 391.85 42717.66 88888.00 2024-05-16 05:18:12.000 137 21610.49 391.82 42717.62 88888.00 2024-05-16 05:18:13.000 137 21610.45 391.82 42717.62 88888.00 2024-05-16 05:18:14.000 137 21610.42 391.86 42717.66 88888.00 2024-05-16 05:18:15.000 137 21610.39 391.89 42717.69 99999.00 2024-05-16 05:18:16.000 137 21610.34 391.93 42717.74 99999.00 2024-05-16 05:18:17.000 137 21610.32 391.97 42717.81 99999.00 2024-05-16 05:18:18.000 137 21610.38 391.98 42717.85 99999.00 2024-05-16 05:18:19.000 137 21610.45 391.99 42717.86 99999.00 2024-05-16 05:18:20.000 137 21610.43 391.99 42717.83 47974.66 2024-05-16 05:18:21.000 137 21610.38 391.99 42717.83 88888.00 2024-05-16 05:18:22.000 137 21610.40 392.01 42717.86 88888.00 2024-05-16 05:18:23.000 137 21610.46 392.03 42717.86 88888.00 2024-05-16 05:18:24.000 137 21610.52 392.00 42717.85 88888.00 2024-05-16 05:18:25.000 137 21610.55 391.92 42717.85 47973.96 2024-05-16 05:18:26.000 137 21610.51 391.86 42717.86 88888.00 2024-05-16 05:18:27.000 137 21610.46 391.83 42717.86 88888.00 2024-05-16 05:18:28.000 137 21610.43 391.83 42717.86 88888.00 2024-05-16 05:18:29.000 137 21610.39 391.88 42717.91 88888.00 2024-05-16 05:18:30.000 137 21610.34 391.95 42717.96 47973.93 2024-05-16 05:18:31.000 137 21610.32 391.99 42717.96 88888.00 2024-05-16 05:18:32.000 137 21610.33 392.01 42717.94 88888.00 2024-05-16 05:18:33.000 137 21610.33 392.04 42717.96 88888.00 2024-05-16 05:18:34.000 137 21610.26 392.09 42718.01 88888.00 2024-05-16 05:18:35.000 137 21610.19 392.13 42718.05 47974.28 2024-05-16 05:18:36.000 137 21610.12 392.10 42718.05 88888.00 2024-05-16 05:18:37.000 137 21610.08 392.03 42718.02 88888.00 2024-05-16 05:18:38.000 137 21610.10 392.00 42718.02 88888.00 2024-05-16 05:18:39.000 137 21610.19 392.00 42718.07 88888.00 2024-05-16 05:18:40.000 137 21610.26 392.00 42718.09 47973.95 2024-05-16 05:18:41.000 137 21610.26 392.05 42718.05 88888.00 2024-05-16 05:18:42.000 137 21610.24 392.13 42718.02 88888.00 2024-05-16 05:18:43.000 137 21610.24 392.18 42718.02 88888.00 2024-05-16 05:18:44.000 137 21610.28 392.19 42718.04 88888.00 2024-05-16 05:18:45.000 137 21610.34 392.19 42718.06 47974.72 2024-05-16 05:18:46.000 137 21610.40 392.18 42718.07 88888.00 2024-05-16 05:18:47.000 137 21610.42 392.14 42718.05 88888.00 2024-05-16 05:18:48.000 137 21610.38 392.09 42718.01 88888.00 2024-05-16 05:18:49.000 137 21610.33 392.07 42718.03 88888.00 2024-05-16 05:18:50.000 137 21610.30 392.11 42718.11 47973.90 2024-05-16 05:18:51.000 137 21610.24 392.19 42718.15 88888.00 2024-05-16 05:18:52.000 137 21610.16 392.29 42718.17 88888.00 2024-05-16 05:18:53.000 137 21610.08 392.36 42718.22 88888.00 2024-05-16 05:18:54.000 137 21610.00 392.38 42718.31 88888.00 2024-05-16 05:18:55.000 137 21609.96 392.37 42718.36 99999.00 2024-05-16 05:18:56.000 137 21610.00 392.36 42718.35 99999.00 2024-05-16 05:18:57.000 137 21610.08 392.40 42718.31 99999.00 2024-05-16 05:18:58.000 137 21610.11 392.44 42718.30 99999.00 2024-05-16 05:18:59.000 137 21610.14 392.45 42718.31 99999.00 2024-05-16 05:19:00.000 137 21610.19 392.51 42718.35 47974.65 2024-05-16 05:19:01.000 137 21610.26 392.56 42718.35 88888.00 2024-05-16 05:19:02.000 137 21610.32 392.53 42718.33 88888.00 2024-05-16 05:19:03.000 137 21610.38 392.46 42718.33 88888.00 2024-05-16 05:19:04.000 137 21610.41 392.38 42718.32 88888.00 2024-05-16 05:19:05.000 137 21610.42 392.29 42718.28 47975.17 2024-05-16 05:19:06.000 137 21610.42 392.23 42718.27 88888.00 2024-05-16 05:19:07.000 137 21610.37 392.22 42718.32 88888.00 2024-05-16 05:19:08.000 137 21610.33 392.23 42718.39 88888.00 2024-05-16 05:19:09.000 137 21610.28 392.23 42718.41 88888.00 2024-05-16 05:19:10.000 137 21610.19 392.25 42718.44 47974.34 2024-05-16 05:19:11.000 137 21610.07 392.32 42718.46 88888.00 2024-05-16 05:19:12.000 137 21609.98 392.40 42718.48 88888.00 2024-05-16 05:19:13.000 137 21609.92 392.44 42718.50 88888.00 2024-05-16 05:19:14.000 137 21609.87 392.48 42718.51 88888.00 2024-05-16 05:19:15.000 137 21609.82 392.53 42718.49 47975.01 2024-05-16 05:19:16.000 137 21609.84 392.57 42718.46 88888.00 2024-05-16 05:19:17.000 137 21609.96 392.60 42718.45 88888.00 2024-05-16 05:19:18.000 137 21610.06 392.61 42718.45 88888.00 2024-05-16 05:19:19.000 137 21610.12 392.60 42718.43 88888.00 2024-05-16 05:19:20.000 137 21610.21 392.53 42718.40 47974.96 2024-05-16 05:19:21.000 137 21610.35 392.40 42718.39 88888.00 2024-05-16 05:19:22.000 137 21610.46 392.27 42718.44 88888.00 2024-05-16 05:19:23.000 137 21610.52 392.23 42718.52 88888.00 2024-05-16 05:19:24.000 137 21610.51 392.24 42718.53 88888.00 2024-05-16 05:19:25.000 137 21610.47 392.24 42718.52 47974.24 2024-05-16 05:19:26.000 137 21610.42 392.23 42718.52 88888.00 2024-05-16 05:19:27.000 137 21610.35 392.25 42718.53 88888.00 2024-05-16 05:19:28.000 137 21610.26 392.30 42718.54 88888.00 2024-05-16 05:19:29.000 137 21610.19 392.33 42718.57 88888.00 2024-05-16 05:19:30.000 137 21610.16 392.35 42718.60 47975.15 2024-05-16 05:19:31.000 137 21610.12 392.39 42718.58 88888.00 2024-05-16 05:19:32.000 137 21610.10 392.46 42718.57 88888.00 2024-05-16 05:19:33.000 137 21610.12 392.50 42718.62 88888.00 2024-05-16 05:19:34.000 137 21610.17 392.55 42718.68 88888.00 2024-05-16 05:19:35.000 137 21610.21 392.58 42718.71 47974.41 2024-05-16 05:19:36.000 137 21610.20 392.60 42718.68 88888.00 2024-05-16 05:19:37.000 137 21610.18 392.59 42718.67 88888.00 2024-05-16 05:19:38.000 137 21610.20 392.57 42718.68 88888.00 2024-05-16 05:19:39.000 137 21610.26 392.55 42718.68 88888.00 2024-05-16 05:19:40.000 137 21610.31 392.55 42718.69 47975.24 2024-05-16 05:19:41.000 137 21610.35 392.53 42718.68 88888.00 2024-05-16 05:19:42.000 137 21610.40 392.49 42718.69 88888.00 2024-05-16 05:19:43.000 137 21610.44 392.47 42718.71 88888.00 2024-05-16 05:19:44.000 137 21610.40 392.47 42718.69 88888.00 2024-05-16 05:19:45.000 137 21610.35 392.49 42718.71 47975.52 2024-05-16 05:19:46.000 137 21610.34 392.49 42718.76 88888.00 2024-05-16 05:19:47.000 137 21610.34 392.44 42718.78 88888.00 2024-05-16 05:19:48.000 137 21610.33 392.38 42718.76 88888.00 2024-05-16 05:19:49.000 137 21610.34 392.37 42718.75 88888.00 2024-05-16 05:19:50.000 137 21610.32 392.39 42718.79 47974.57 2024-05-16 05:19:51.000 137 21610.24 392.40 42718.81 88888.00 2024-05-16 05:19:52.000 137 21610.14 392.41 42718.79 88888.00 2024-05-16 05:19:53.000 137 21610.10 392.43 42718.76 88888.00 2024-05-16 05:19:54.000 137 21610.10 392.43 42718.77 88888.00 2024-05-16 05:19:55.000 137 21610.05 392.40 42718.79 47975.15 2024-05-16 05:19:56.000 137 21609.99 392.36 42718.78 88888.00 2024-05-16 05:19:57.000 137 21610.00 392.34 42718.75 88888.00 2024-05-16 05:19:58.000 137 21610.09 392.36 42718.75 88888.00 2024-05-16 05:19:59.000 137 21610.18 392.38 42718.79 88888.00 2024-05-16 05:20:00.000 137 21610.19 392.39 42718.82 47975.29 2024-05-16 05:20:01.000 137 21610.18 392.39 42718.85 88888.00 2024-05-16 05:20:02.000 137 21610.19 392.40 42718.87 88888.00 2024-05-16 05:20:03.000 137 21610.21 392.40 42718.86 88888.00 2024-05-16 05:20:04.000 137 21610.20 392.39 42718.87 88888.00 2024-05-16 05:20:05.000 137 21610.17 392.37 42718.91 47975.20 2024-05-16 05:20:06.000 137 21610.17 392.38 42718.94 88888.00 2024-05-16 05:20:07.000 137 21610.20 392.46 42718.98 88888.00 2024-05-16 05:20:08.000 137 21610.20 392.54 42719.00 88888.00 2024-05-16 05:20:09.000 137 21610.15 392.56 42719.00 88888.00 2024-05-16 05:20:10.000 137 21610.12 392.58 42719.02 47974.68 2024-05-16 05:20:11.000 137 21610.11 392.56 42719.03 88888.00 2024-05-16 05:20:12.000 137 21610.07 392.53 42719.01 88888.00 2024-05-16 05:20:13.000 137 21610.02 392.53 42718.99 88888.00 2024-05-16 05:20:14.000 137 21610.01 392.53 42718.97 88888.00 2024-05-16 05:20:15.000 137 21610.02 392.52 42718.96 47975.21 2024-05-16 05:20:16.000 137 21610.06 392.51 42718.98 88888.00 2024-05-16 05:20:17.000 137 21610.15 392.49 42719.04 88888.00 2024-05-16 05:20:18.000 137 21610.25 392.45 42719.09 88888.00 2024-05-16 05:20:19.000 137 21610.28 392.38 42719.07 88888.00 2024-05-16 05:20:20.000 137 21610.28 392.35 42719.04 47974.85 2024-05-16 05:20:21.000 137 21610.31 392.35 42719.03 88888.00 2024-05-16 05:20:22.000 137 21610.32 392.34 42719.06 88888.00 2024-05-16 05:20:23.000 137 21610.30 392.32 42719.13 88888.00 2024-05-16 05:20:24.000 137 21610.29 392.31 42719.19 88888.00 2024-05-16 05:20:25.000 137 21610.28 392.36 42719.21 99999.00 2024-05-16 05:20:26.000 137 21610.29 392.46 42719.19 99999.00 2024-05-16 05:20:27.000 137 21610.31 392.54 42719.18 99999.00 2024-05-16 05:20:28.000 137 21610.31 392.57 42719.18 99999.00 2024-05-16 05:20:29.000 137 21610.22 392.62 42719.17 99999.00 2024-05-16 05:20:30.000 137 21610.15 392.67 42719.19 47975.27 2024-05-16 05:20:31.000 137 21610.16 392.68 42719.21 88888.00 2024-05-16 05:20:32.000 137 21610.22 392.68 42719.19 88888.00 2024-05-16 05:20:33.000 137 21610.28 392.65 42719.17 88888.00 2024-05-16 05:20:34.000 137 21610.30 392.56 42719.17 88888.00 2024-05-16 05:20:35.000 137 21610.32 392.50 42719.17 47975.60 2024-05-16 05:20:36.000 137 21610.35 392.48 42719.14 88888.00 2024-05-16 05:20:37.000 137 21610.40 392.47 42719.09 88888.00 2024-05-16 05:20:38.000 137 21610.48 392.48 42719.06 88888.00 2024-05-16 05:20:39.000 137 21610.62 392.49 42719.09 88888.00 2024-05-16 05:20:40.000 137 21610.69 392.51 42719.10 47975.68 2024-05-16 05:20:41.000 137 21610.68 392.52 42719.06 88888.00 2024-05-16 05:20:42.000 137 21610.67 392.53 42719.04 88888.00 2024-05-16 05:20:43.000 137 21610.71 392.55 42719.06 88888.00 2024-05-16 05:20:44.000 137 21610.72 392.50 42719.05 88888.00 2024-05-16 05:20:45.000 137 21610.72 392.39 42719.01 47974.98 2024-05-16 05:20:46.000 137 21610.74 392.30 42719.01 88888.00 2024-05-16 05:20:47.000 137 21610.80 392.25 42719.06 88888.00 2024-05-16 05:20:48.000 137 21610.85 392.23 42719.08 88888.00 2024-05-16 05:20:49.000 137 21610.85 392.23 42719.02 88888.00 2024-05-16 05:20:50.000 137 21610.85 392.25 42718.94 47975.58 2024-05-16 05:20:51.000 137 21610.90 392.26 42718.94 88888.00 2024-05-16 05:20:52.000 137 21610.94 392.26 42718.99 88888.00 2024-05-16 05:20:53.000 137 21610.92 392.23 42719.00 88888.00 2024-05-16 05:20:54.000 137 21610.93 392.18 42718.98 88888.00 2024-05-16 05:20:55.000 137 21611.02 392.11 42718.94 47975.56 2024-05-16 05:20:56.000 137 21611.12 392.04 42718.93 88888.00 2024-05-16 05:20:57.000 137 21611.17 391.99 42718.93 88888.00 2024-05-16 05:20:58.000 137 21611.15 392.00 42718.94 88888.00 2024-05-16 05:20:59.000 137 21611.15 392.02 42718.95 88888.00 2024-05-16 05:21:00.000 137 21611.21 392.00 42718.94 47974.74 2024-05-16 05:21:01.000 137 21611.24 392.01 42718.89 88888.00 2024-05-16 05:21:02.000 137 21611.27 392.06 42718.87 88888.00 2024-05-16 05:21:03.000 137 21611.31 392.08 42718.88 88888.00 2024-05-16 05:21:04.000 137 21611.34 392.08 42718.88 88888.00 2024-05-16 05:21:05.000 137 21611.35 392.09 42718.87 47975.35 2024-05-16 05:21:06.000 137 21611.36 392.09 42718.85 88888.00 2024-05-16 05:21:07.000 137 21611.41 392.06 42718.85 88888.00 2024-05-16 05:21:08.000 137 21611.48 392.03 42718.85 88888.00 2024-05-16 05:21:09.000 137 21611.56 392.03 42718.82 88888.00 2024-05-16 05:21:10.000 137 21611.61 392.06 42718.81 47974.94 2024-05-16 05:21:11.000 137 21611.64 392.12 42718.81 88888.00 2024-05-16 05:21:12.000 137 21611.62 392.16 42718.81 88888.00 2024-05-16 05:21:13.000 137 21611.57 392.14 42718.82 88888.00 2024-05-16 05:21:14.000 137 21611.52 392.13 42718.85 88888.00 2024-05-16 05:21:15.000 137 21611.47 392.14 42718.87 47975.72 2024-05-16 05:21:16.000 137 21611.46 392.18 42718.87 88888.00 2024-05-16 05:21:17.000 137 21611.45 392.19 42718.84 88888.00 2024-05-16 05:21:18.000 137 21611.40 392.12 42718.79 88888.00 2024-05-16 05:21:19.000 137 21611.33 392.07 42718.80 88888.00 2024-05-16 05:21:20.000 137 21611.27 392.08 42718.84 47974.99 2024-05-16 05:21:21.000 137 21611.24 392.14 42718.87 88888.00 2024-05-16 05:21:22.000 137 21611.23 392.24 42718.89 88888.00 2024-05-16 05:21:23.000 137 21611.25 392.29 42718.93 88888.00 2024-05-16 05:21:24.000 137 21611.30 392.30 42718.93 88888.00 2024-05-16 05:21:25.000 137 21611.34 392.29 42718.88 47974.92 2024-05-16 05:21:26.000 137 21611.35 392.29 42718.84 88888.00 2024-05-16 05:21:27.000 137 21611.36 392.28 42718.82 88888.00 2024-05-16 05:21:28.000 137 21611.42 392.24 42718.75 88888.00 2024-05-16 05:21:29.000 137 21611.49 392.22 42718.69 88888.00 2024-05-16 05:21:30.000 137 21611.50 392.25 42718.70 47975.19 2024-05-16 05:21:31.000 137 21611.46 392.25 42718.74 88888.00 2024-05-16 05:21:32.000 137 21611.44 392.22 42718.80 88888.00 2024-05-16 05:21:33.000 137 21611.47 392.19 42718.85 88888.00 2024-05-16 05:21:34.000 137 21611.49 392.13 42718.86 88888.00 2024-05-16 05:21:35.000 137 21611.48 392.05 42718.85 47975.85 2024-05-16 05:21:36.000 137 21611.45 392.02 42718.84 88888.00 2024-05-16 05:21:37.000 137 21611.44 392.01 42718.82 88888.00 2024-05-16 05:21:38.000 137 21611.43 391.98 42718.79 88888.00 2024-05-16 05:21:39.000 137 21611.39 391.92 42718.79 88888.00 2024-05-16 05:21:40.000 137 21611.34 391.86 42718.83 47975.40 2024-05-16 05:21:41.000 137 21611.27 391.81 42718.82 88888.00 2024-05-16 05:21:42.000 137 21611.19 391.81 42718.80 88888.00 2024-05-16 05:21:43.000 137 21611.14 391.85 42718.80 88888.00 2024-05-16 05:21:44.000 137 21611.12 391.86 42718.79 88888.00 2024-05-16 05:21:45.000 137 21611.16 391.80 42718.77 47974.82 2024-05-16 05:21:46.000 137 21611.22 391.75 42718.75 88888.00 2024-05-16 05:21:47.000 137 21611.24 391.75 42718.76 88888.00 2024-05-16 05:21:48.000 137 21611.25 391.76 42718.77 88888.00 2024-05-16 05:21:49.000 137 21611.29 391.72 42718.77 88888.00 2024-05-16 05:21:50.000 137 21611.29 391.66 42718.74 47975.08 2024-05-16 05:21:51.000 137 21611.25 391.59 42718.69 88888.00 2024-05-16 05:21:52.000 137 21611.25 391.54 42718.62 88888.00 2024-05-16 05:21:53.000 137 21611.30 391.49 42718.58 88888.00 2024-05-16 05:21:54.000 137 21611.32 391.43 42718.57 88888.00 2024-05-16 05:21:55.000 137 21611.32 391.42 42718.59 47975.10 2024-05-16 05:21:56.000 137 21611.31 391.44 42718.62 88888.00 2024-05-16 05:21:57.000 137 21611.32 391.46 42718.63 88888.00 2024-05-16 05:21:58.000 137 21611.34 391.41 42718.57 88888.00 2024-05-16 05:21:59.000 137 21611.34 391.33 42718.47 88888.00 2024-05-16 05:22:00.000 137 21611.33 391.29 42718.40 47974.59 2024-05-16 05:22:01.000 137 21611.35 391.27 42718.39 88888.00 2024-05-16 05:22:02.000 137 21611.44 391.23 42718.44 88888.00 2024-05-16 05:22:03.000 137 21611.50 391.20 42718.49 88888.00 2024-05-16 05:22:04.000 137 21611.48 391.21 42718.49 88888.00 2024-05-16 05:22:05.000 137 21611.42 391.21 42718.45 47974.55 2024-05-16 05:22:06.000 137 21611.40 391.18 42718.40 88888.00 2024-05-16 05:22:07.000 137 21611.38 391.11 42718.36 88888.00 2024-05-16 05:22:08.000 137 21611.38 391.06 42718.32 88888.00 2024-05-16 05:22:09.000 137 21611.42 391.00 42718.31 88888.00 2024-05-16 05:22:10.000 137 21611.48 390.93 42718.31 47974.55 2024-05-16 05:22:11.000 137 21611.55 390.92 42718.33 88888.00 2024-05-16 05:22:12.000 137 21611.57 390.92 42718.36 88888.00 2024-05-16 05:22:13.000 137 21611.50 390.88 42718.37 88888.00 2024-05-16 05:22:14.000 137 21611.41 390.83 42718.34 88888.00 2024-05-16 05:22:15.000 137 21611.35 390.78 42718.34 47974.76 2024-05-16 05:22:16.000 137 21611.30 390.75 42718.34 88888.00 2024-05-16 05:22:17.000 137 21611.23 390.76 42718.32 88888.00 2024-05-16 05:22:18.000 137 21611.21 390.74 42718.25 88888.00 2024-05-16 05:22:19.000 137 21611.24 390.69 42718.22 88888.00 2024-05-16 05:22:20.000 137 21611.27 390.63 42718.24 47975.13 2024-05-16 05:22:21.000 137 21611.30 390.56 42718.27 88888.00 2024-05-16 05:22:22.000 137 21611.33 390.52 42718.26 88888.00 2024-05-16 05:22:23.000 137 21611.35 390.50 42718.23 88888.00 2024-05-16 05:22:24.000 137 21611.35 390.46 42718.20 88888.00 2024-05-16 05:22:25.000 137 21611.35 390.42 42718.19 47974.93 2024-05-16 05:22:26.000 137 21611.34 390.41 42718.17 88888.00 2024-05-16 05:22:27.000 137 21611.35 390.37 42718.13 88888.00 2024-05-16 05:22:28.000 137 21611.41 390.32 42718.09 88888.00 2024-05-16 05:22:29.000 137 21611.51 390.32 42718.11 88888.00 2024-05-16 05:22:30.000 137 21611.58 390.32 42718.12 47974.53 2024-05-16 05:22:31.000 137 21611.58 390.30 42718.10 88888.00 2024-05-16 05:22:32.000 137 21611.52 390.27 42718.06 88888.00 2024-05-16 05:22:33.000 137 21611.51 390.28 42718.05 88888.00 2024-05-16 05:22:34.000 137 21611.54 390.31 42718.06 88888.00 2024-05-16 05:22:35.000 137 21611.54 390.33 42718.07 47974.93 2024-05-16 05:22:36.000 137 21611.52 390.34 42718.09 88888.00 2024-05-16 05:22:37.000 137 21611.53 390.37 42718.12 88888.00 2024-05-16 05:22:38.000 137 21611.51 390.34 42718.15 88888.00 2024-05-16 05:22:39.000 137 21611.45 390.28 42718.16 88888.00 2024-05-16 05:22:40.000 137 21611.44 390.23 42718.13 47974.85 2024-05-16 05:22:41.000 137 21611.48 390.21 42718.10 88888.00 2024-05-16 05:22:42.000 137 21611.53 390.20 42718.09 88888.00 2024-05-16 05:22:43.000 137 21611.57 390.22 42718.09 88888.00 2024-05-16 05:22:44.000 137 21611.56 390.24 42718.09 88888.00 2024-05-16 05:22:45.000 137 21611.52 390.21 42718.07 47974.46 2024-05-16 05:22:46.000 137 21611.53 390.17 42718.03 88888.00 2024-05-16 05:22:47.000 137 21611.57 390.15 42717.98 88888.00 2024-05-16 05:22:48.000 137 21611.57 390.11 42717.94 88888.00 2024-05-16 05:22:49.000 137 21611.56 390.06 42717.90 88888.00 2024-05-16 05:22:50.000 137 21611.59 390.06 42717.89 47974.99 2024-05-16 05:22:51.000 137 21611.64 390.07 42717.93 88888.00 2024-05-16 05:22:52.000 137 21611.67 390.02 42717.94 88888.00 2024-05-16 05:22:53.000 137 21611.66 389.95 42717.91 88888.00 2024-05-16 05:22:54.000 137 21611.64 389.91 42717.93 88888.00 2024-05-16 05:22:55.000 137 21611.65 389.93 42717.99 47974.27 2024-05-16 05:22:56.000 137 21611.65 389.96 42718.02 88888.00 2024-05-16 05:22:57.000 137 21611.61 389.98 42718.02 88888.00 2024-05-16 05:22:58.000 137 21611.56 389.96 42718.05 88888.00 2024-05-16 05:22:59.000 137 21611.53 389.96 42718.05 88888.00 2024-05-16 05:23:00.000 137 21611.50 389.97 42718.00 47974.08 2024-05-16 05:23:01.000 137 21611.48 389.99 42717.98 88888.00 2024-05-16 05:23:02.000 137 21611.51 389.98 42717.99 88888.00 2024-05-16 05:23:03.000 137 21611.53 389.93 42717.99 88888.00 2024-05-16 05:23:04.000 137 21611.53 389.88 42718.00 88888.00 2024-05-16 05:23:05.000 137 21611.52 389.89 42718.02 47974.95 2024-05-16 05:23:06.000 137 21611.55 389.94 42718.03 88888.00 2024-05-16 05:23:07.000 137 21611.59 389.96 42718.02 88888.00 2024-05-16 05:23:08.000 137 21611.62 389.98 42718.00 88888.00 2024-05-16 05:23:09.000 137 21611.65 389.97 42717.97 88888.00 2024-05-16 05:23:10.000 137 21611.63 389.91 42717.98 47974.82 2024-05-16 05:23:11.000 137 21611.58 389.88 42718.00 88888.00 2024-05-16 05:23:12.000 137 21611.58 389.90 42718.00 88888.00 2024-05-16 05:23:13.000 137 21611.60 389.95 42718.03 88888.00 2024-05-16 05:23:14.000 137 21611.60 389.96 42718.07 88888.00 2024-05-16 05:23:15.000 137 21611.58 389.93 42718.09 47974.21 2024-05-16 05:23:16.000 137 21611.60 389.91 42718.09 88888.00 2024-05-16 05:23:17.000 137 21611.66 389.95 42718.11 88888.00 2024-05-16 05:23:18.000 137 21611.67 390.02 42718.14 88888.00 2024-05-16 05:23:19.000 137 21611.64 390.07 42718.15 88888.00 2024-05-16 05:23:20.000 137 21611.62 390.07 42718.13 47974.25 2024-05-16 05:23:21.000 137 21611.59 390.04 42718.11 88888.00 2024-05-16 05:23:22.000 137 21611.56 389.99 42718.10 88888.00 2024-05-16 05:23:23.000 137 21611.59 389.94 42718.11 88888.00 2024-05-16 05:23:24.000 137 21611.65 389.91 42718.09 88888.00 2024-05-16 05:23:25.000 137 21611.64 389.86 42718.04 47975.03 2024-05-16 05:23:26.000 137 21611.57 389.81 42718.02 88888.00 2024-05-16 05:23:27.000 137 21611.51 389.84 42718.05 88888.00 2024-05-16 05:23:28.000 137 21611.50 389.91 42718.09 88888.00 2024-05-16 05:23:29.000 137 21611.50 389.89 42718.14 88888.00 2024-05-16 05:23:30.000 137 21611.47 389.78 42718.16 47975.18 2024-05-16 05:23:31.000 137 21611.38 389.72 42718.12 88888.00 2024-05-16 05:23:32.000 137 21611.32 389.75 42718.06 88888.00 2024-05-16 05:23:33.000 137 21611.32 389.82 42718.03 88888.00 2024-05-16 05:23:34.000 137 21611.37 389.86 42718.04 88888.00 2024-05-16 05:23:35.000 137 21611.43 389.87 42718.09 47974.29 2024-05-16 05:23:36.000 137 21611.41 389.85 42718.12 88888.00 2024-05-16 05:23:37.000 137 21611.38 389.80 42718.09 88888.00 2024-05-16 05:23:38.000 137 21611.43 389.73 42718.03 88888.00 2024-05-16 05:23:39.000 137 21611.50 389.65 42718.00 88888.00 2024-05-16 05:23:40.000 137 21611.54 389.61 42718.00 47974.38 2024-05-16 05:23:41.000 137 21611.55 389.58 42718.00 88888.00 2024-05-16 05:23:42.000 137 21611.54 389.55 42718.01 88888.00 2024-05-16 05:23:43.000 137 21611.52 389.51 42718.04 88888.00 2024-05-16 05:23:44.000 137 21611.51 389.50 42718.05 88888.00 2024-05-16 05:23:45.000 137 21611.53 389.54 42718.08 47974.29 2024-05-16 05:23:46.000 137 21611.57 389.55 42718.14 88888.00 2024-05-16 05:23:47.000 137 21611.53 389.52 42718.16 88888.00 2024-05-16 05:23:48.000 137 21611.49 389.55 42718.15 88888.00 2024-05-16 05:23:49.000 137 21611.49 389.64 42718.15 88888.00 2024-05-16 05:23:50.000 137 21611.51 389.70 42718.19 47974.92 2024-05-16 05:23:51.000 137 21611.49 389.71 42718.21 88888.00 2024-05-16 05:23:52.000 137 21611.43 389.68 42718.15 88888.00 2024-05-16 05:23:53.000 137 21611.39 389.65 42718.07 88888.00 2024-05-16 05:23:54.000 137 21611.39 389.64 42718.05 88888.00 2024-05-16 05:23:55.000 137 21611.44 389.62 42718.04 47974.81 2024-05-16 05:23:56.000 137 21611.51 389.58 42718.04 88888.00 2024-05-16 05:23:57.000 137 21611.57 389.62 42718.05 88888.00 2024-05-16 05:23:58.000 137 21611.60 389.70 42718.05 88888.00 2024-05-16 05:23:59.000 137 21611.58 389.74 42718.06 88888.00 2024-05-16 05:24:00.000 137 21611.50 389.71 42718.07 47975.15 2024-05-16 05:24:01.000 137 21611.45 389.64 42718.09 88888.00 2024-05-16 05:24:02.000 137 21611.48 389.58 42718.13 88888.00 2024-05-16 05:24:03.000 137 21611.53 389.56 42718.19 88888.00 2024-05-16 05:24:04.000 137 21611.54 389.60 42718.22 88888.00 2024-05-16 05:24:05.000 137 21611.51 389.62 42718.21 99999.00 2024-05-16 05:24:06.000 137 21611.50 389.59 42718.23 99999.00 2024-05-16 05:24:07.000 137 21611.49 389.56 42718.27 99999.00 2024-05-16 05:24:08.000 137 21611.41 389.56 42718.23 99999.00 2024-05-16 05:24:09.000 137 21611.28 389.57 42718.18 99999.00 2024-05-16 05:24:10.000 137 21611.23 389.59 42718.18 47974.37 2024-05-16 05:24:11.000 137 21611.31 389.63 42718.18 88888.00 2024-05-16 05:24:12.000 137 21611.41 389.68 42718.15 88888.00 2024-05-16 05:24:13.000 137 21611.46 389.72 42718.15 88888.00 2024-05-16 05:24:14.000 137 21611.43 389.72 42718.21 88888.00 2024-05-16 05:24:15.000 137 21611.38 389.68 42718.30 47975.05 2024-05-16 05:24:16.000 137 21611.35 389.64 42718.33 88888.00 2024-05-16 05:24:17.000 137 21611.35 389.65 42718.31 88888.00 2024-05-16 05:24:18.000 137 21611.34 389.66 42718.27 88888.00 2024-05-16 05:24:19.000 137 21611.32 389.62 42718.24 88888.00 2024-05-16 05:24:20.000 137 21611.32 389.60 42718.21 47974.65 2024-05-16 05:24:21.000 137 21611.32 389.61 42718.20 88888.00 2024-05-16 05:24:22.000 137 21611.34 389.62 42718.20 88888.00 2024-05-16 05:24:23.000 137 21611.35 389.61 42718.19 88888.00 2024-05-16 05:24:24.000 137 21611.28 389.56 42718.18 88888.00 2024-05-16 05:24:25.000 137 21611.27 389.50 42718.19 47974.30 2024-05-16 05:24:26.000 137 21611.34 389.47 42718.22 88888.00 2024-05-16 05:24:27.000 137 21611.39 389.47 42718.24 88888.00 2024-05-16 05:24:28.000 137 21611.32 389.46 42718.23 88888.00 2024-05-16 05:24:29.000 137 21611.19 389.42 42718.22 88888.00 2024-05-16 05:24:30.000 137 21611.11 389.40 42718.23 47974.37 2024-05-16 05:24:31.000 137 21611.09 389.44 42718.27 88888.00 2024-05-16 05:24:32.000 137 21611.09 389.45 42718.29 88888.00 2024-05-16 05:24:33.000 137 21611.08 389.40 42718.30 88888.00 2024-05-16 05:24:34.000 137 21611.12 389.34 42718.31 88888.00 2024-05-16 05:24:35.000 137 21611.21 389.33 42718.34 47975.13 2024-05-16 05:24:36.000 137 21611.29 389.36 42718.34 88888.00 2024-05-16 05:24:37.000 137 21611.33 389.36 42718.32 88888.00 2024-05-16 05:24:38.000 137 21611.31 389.33 42718.32 88888.00 2024-05-16 05:24:39.000 137 21611.25 389.33 42718.35 88888.00 2024-05-16 05:24:40.000 137 21611.22 389.38 42718.38 47975.17 2024-05-16 05:24:41.000 137 21611.23 389.41 42718.41 88888.00 2024-05-16 05:24:42.000 137 21611.25 389.39 42718.43 88888.00 2024-05-16 05:24:43.000 137 21611.26 389.34 42718.39 88888.00 2024-05-16 05:24:44.000 137 21611.28 389.31 42718.34 88888.00 2024-05-16 05:24:45.000 137 21611.29 389.31 42718.30 47975.34 2024-05-16 05:24:46.000 137 21611.30 389.33 42718.27 88888.00 2024-05-16 05:24:47.000 137 21611.31 389.34 42718.28 88888.00 2024-05-16 05:24:48.000 137 21611.30 389.32 42718.31 88888.00 2024-05-16 05:24:49.000 137 21611.31 389.28 42718.33 88888.00 2024-05-16 05:24:50.000 137 21611.35 389.25 42718.33 47975.04 2024-05-16 05:24:51.000 137 21611.42 389.27 42718.33 88888.00 2024-05-16 05:24:52.000 137 21611.43 389.33 42718.34 88888.00 2024-05-16 05:24:53.000 137 21611.38 389.38 42718.33 88888.00 2024-05-16 05:24:54.000 137 21611.33 389.36 42718.34 88888.00 2024-05-16 05:24:55.000 137 21611.34 389.32 42718.41 47974.39 2024-05-16 05:24:56.000 137 21611.39 389.30 42718.48 88888.00 2024-05-16 05:24:57.000 137 21611.40 389.33 42718.49 88888.00 2024-05-16 05:24:58.000 137 21611.33 389.37 42718.47 88888.00 2024-05-16 05:24:59.000 137 21611.30 389.37 42718.46 88888.00 2024-05-16 05:25:00.000 137 21611.32 389.34 42718.47 99999.00 2024-05-16 05:25:01.000 137 21611.33 389.34 42718.47 99999.00 2024-05-16 05:25:02.000 137 21611.30 389.35 42718.44 99999.00 2024-05-16 05:25:03.000 137 21611.26 389.35 42718.43 99999.00 2024-05-16 05:25:04.000 137 21611.24 389.37 42718.44 99999.00 2024-05-16 05:25:05.000 137 21611.20 389.39 42718.43 47974.46 2024-05-16 05:25:06.000 137 21611.13 389.38 42718.36 88888.00 2024-05-16 05:25:07.000 137 21611.05 389.34 42718.31 88888.00 2024-05-16 05:25:08.000 137 21611.03 389.32 42718.27 88888.00 2024-05-16 05:25:09.000 137 21611.08 389.31 42718.27 88888.00 2024-05-16 05:25:10.000 137 21611.09 389.30 42718.27 47974.35 2024-05-16 05:25:11.000 137 21611.08 389.28 42718.30 88888.00 2024-05-16 05:25:12.000 137 21611.13 389.28 42718.34 88888.00 2024-05-16 05:25:13.000 137 21611.20 389.27 42718.37 88888.00 2024-05-16 05:25:14.000 137 21611.21 389.27 42718.34 88888.00 2024-05-16 05:25:15.000 137 21611.16 389.28 42718.28 47974.61 2024-05-16 05:25:16.000 137 21611.14 389.29 42718.26 88888.00 2024-05-16 05:25:17.000 137 21611.18 389.30 42718.26 88888.00 2024-05-16 05:25:18.000 137 21611.20 389.31 42718.27 88888.00 2024-05-16 05:25:19.000 137 21611.17 389.31 42718.28 88888.00 2024-05-16 05:25:20.000 137 21611.15 389.29 42718.29 47974.36 2024-05-16 05:25:21.000 137 21611.16 389.27 42718.29 88888.00 2024-05-16 05:25:22.000 137 21611.21 389.29 42718.28 88888.00 2024-05-16 05:25:23.000 137 21611.22 389.30 42718.28 88888.00 2024-05-16 05:25:24.000 137 21611.20 389.31 42718.29 88888.00 2024-05-16 05:25:25.000 137 21611.18 389.34 42718.34 47975.06 2024-05-16 05:25:26.000 137 21611.19 389.37 42718.37 88888.00 2024-05-16 05:25:27.000 137 21611.23 389.35 42718.36 88888.00 2024-05-16 05:25:28.000 137 21611.24 389.33 42718.32 88888.00 2024-05-16 05:25:29.000 137 21611.19 389.31 42718.32 88888.00 2024-05-16 05:25:30.000 137 21611.14 389.30 42718.34 47975.12 2024-05-16 05:25:31.000 137 21611.16 389.30 42718.36 88888.00 2024-05-16 05:25:32.000 137 21611.21 389.29 42718.36 88888.00 2024-05-16 05:25:33.000 137 21611.19 389.25 42718.32 88888.00 2024-05-16 05:25:34.000 137 21611.16 389.21 42718.27 88888.00 2024-05-16 05:25:35.000 137 21611.17 389.18 42718.22 99999.00 2024-05-16 05:25:36.000 137 21611.19 389.16 42718.21 99999.00 2024-05-16 05:25:37.000 137 21611.24 389.15 42718.23 99999.00 2024-05-16 05:25:38.000 137 21611.31 389.15 42718.20 99999.00 2024-05-16 05:25:39.000 137 21611.35 389.14 42718.17 99999.00 2024-05-16 05:25:40.000 137 21611.32 389.13 42718.19 47974.93 2024-05-16 05:25:41.000 137 21611.25 389.10 42718.21 88888.00 2024-05-16 05:25:42.000 137 21611.17 389.06 42718.22 88888.00 2024-05-16 05:25:43.000 137 21611.13 389.03 42718.23 88888.00 2024-05-16 05:25:44.000 137 21611.13 389.02 42718.21 88888.00 2024-05-16 05:25:45.000 137 21611.13 389.02 42718.18 99999.00 2024-05-16 05:25:46.000 137 21611.17 389.01 42718.15 99999.00 2024-05-16 05:25:47.000 137 21611.24 388.98 42718.14 99999.00 2024-05-16 05:25:48.000 137 21611.27 388.98 42718.18 99999.00 2024-05-16 05:25:49.000 137 21611.27 388.98 42718.22 99999.00 2024-05-16 05:25:50.000 137 21611.27 388.94 42718.21 47974.94 2024-05-16 05:25:51.000 137 21611.27 388.87 42718.17 88888.00 2024-05-16 05:25:52.000 137 21611.30 388.79 42718.16 88888.00 2024-05-16 05:25:53.000 137 21611.35 388.71 42718.18 88888.00 2024-05-16 05:25:54.000 137 21611.41 388.68 42718.18 88888.00 2024-05-16 05:25:55.000 137 21611.39 388.72 42718.18 47974.55 2024-05-16 05:25:56.000 137 21611.32 388.78 42718.19 88888.00 2024-05-16 05:25:57.000 137 21611.31 388.78 42718.19 88888.00 2024-05-16 05:25:58.000 137 21611.35 388.75 42718.19 88888.00 2024-05-16 05:25:59.000 137 21611.35 388.69 42718.19 88888.00 2024-05-16 05:26:00.000 137 21611.31 388.62 42718.16 47974.38 2024-05-16 05:26:01.000 137 21611.27 388.57 42718.13 88888.00 2024-05-16 05:26:02.000 137 21611.27 388.59 42718.17 88888.00 2024-05-16 05:26:03.000 137 21611.30 388.62 42718.22 88888.00 2024-05-16 05:26:04.000 137 21611.32 388.62 42718.24 88888.00 2024-05-16 05:26:05.000 137 21611.32 388.58 42718.24 47974.11 2024-05-16 05:26:06.000 137 21611.31 388.54 42718.25 88888.00 2024-05-16 05:26:07.000 137 21611.31 388.53 42718.26 88888.00 2024-05-16 05:26:08.000 137 21611.26 388.55 42718.24 88888.00 2024-05-16 05:26:09.000 137 21611.21 388.56 42718.18 88888.00 2024-05-16 05:26:10.000 137 21611.18 388.55 42718.12 99999.00 2024-05-16 05:26:11.000 137 21611.16 388.56 42718.11 99999.00 2024-05-16 05:26:12.000 137 21611.17 388.56 42718.12 99999.00 2024-05-16 05:26:13.000 137 21611.18 388.55 42718.15 99999.00 2024-05-16 05:26:14.000 137 21611.17 388.51 42718.16 99999.00 2024-05-16 05:26:15.000 137 21611.19 388.46 42718.16 47975.13 2024-05-16 05:26:16.000 137 21611.21 388.43 42718.15 88888.00 2024-05-16 05:26:17.000 137 21611.19 388.40 42718.14 88888.00 2024-05-16 05:26:18.000 137 21611.15 388.37 42718.12 88888.00 2024-05-16 05:26:19.000 137 21611.18 388.37 42718.12 88888.00 2024-05-16 05:26:20.000 137 21611.18 388.37 42718.11 47974.49 2024-05-16 05:26:21.000 137 21611.14 388.40 42718.13 88888.00 2024-05-16 05:26:22.000 137 21611.15 388.46 42718.15 88888.00 2024-05-16 05:26:23.000 137 21611.26 388.48 42718.13 88888.00 2024-05-16 05:26:24.000 137 21611.32 388.46 42718.09 88888.00 2024-05-16 05:26:25.000 137 21611.29 388.45 42718.11 47974.37 2024-05-16 05:26:26.000 137 21611.27 388.48 42718.16 88888.00 2024-05-16 05:26:27.000 137 21611.34 388.49 42718.21 88888.00 2024-05-16 05:26:28.000 137 21611.51 388.50 42718.27 88888.00 2024-05-16 05:26:29.000 137 21611.62 388.54 42718.27 88888.00 2024-05-16 05:26:30.000 137 21611.62 388.59 42718.20 47974.79 2024-05-16 05:26:31.000 137 21611.57 388.59 42718.16 88888.00 2024-05-16 05:26:32.000 137 21611.54 388.54 42718.18 88888.00 2024-05-16 05:26:33.000 137 21611.55 388.50 42718.17 88888.00 2024-05-16 05:26:34.000 137 21611.59 388.49 42718.11 88888.00 2024-05-16 05:26:35.000 137 21611.59 388.49 42718.06 47974.46 2024-05-16 05:26:36.000 137 21611.53 388.50 42718.06 88888.00 2024-05-16 05:26:37.000 137 21611.45 388.50 42718.06 88888.00 2024-05-16 05:26:38.000 137 21611.42 388.48 42718.07 88888.00 2024-05-16 05:26:39.000 137 21611.46 388.47 42718.09 88888.00 2024-05-16 05:26:40.000 137 21611.49 388.46 42718.12 47974.31 2024-05-16 05:26:41.000 137 21611.46 388.42 42718.11 88888.00 2024-05-16 05:26:42.000 137 21611.43 388.39 42718.11 88888.00 2024-05-16 05:26:43.000 137 21611.44 388.43 42718.13 88888.00 2024-05-16 05:26:44.000 137 21611.44 388.46 42718.15 88888.00 2024-05-16 05:26:45.000 137 21611.45 388.42 42718.15 47975.07 2024-05-16 05:26:46.000 137 21611.45 388.38 42718.15 88888.00 2024-05-16 05:26:47.000 137 21611.47 388.41 42718.18 88888.00 2024-05-16 05:26:48.000 137 21611.51 388.42 42718.21 88888.00 2024-05-16 05:26:49.000 137 21611.56 388.40 42718.21 88888.00 2024-05-16 05:26:50.000 137 21611.58 388.38 42718.17 47974.56 2024-05-16 05:26:51.000 137 21611.55 388.37 42718.11 88888.00 2024-05-16 05:26:52.000 137 21611.52 388.35 42718.09 88888.00 2024-05-16 05:26:53.000 137 21611.56 388.33 42718.11 88888.00 2024-05-16 05:26:54.000 137 21611.59 388.34 42718.15 88888.00 2024-05-16 05:26:55.000 137 21611.58 388.40 42718.16 47974.40 2024-05-16 05:26:56.000 137 21611.59 388.46 42718.18 88888.00 2024-05-16 05:26:57.000 137 21611.64 388.47 42718.19 88888.00 2024-05-16 05:26:58.000 137 21611.67 388.40 42718.17 88888.00 2024-05-16 05:26:59.000 137 21611.65 388.31 42718.14 88888.00 2024-05-16 05:27:00.000 137 21611.62 388.24 42718.12 47974.26 2024-05-16 05:27:01.000 137 21611.61 388.21 42718.09 88888.00 2024-05-16 05:27:02.000 137 21611.56 388.19 42718.06 88888.00 2024-05-16 05:27:03.000 137 21611.47 388.19 42718.09 88888.00 2024-05-16 05:27:04.000 137 21611.40 388.16 42718.12 88888.00 2024-05-16 05:27:05.000 137 21611.37 388.08 42718.11 47974.48 2024-05-16 05:27:06.000 137 21611.35 388.01 42718.03 88888.00 2024-05-16 05:27:07.000 137 21611.34 387.98 42717.94 88888.00 2024-05-16 05:27:08.000 137 21611.34 387.97 42717.91 88888.00 2024-05-16 05:27:09.000 137 21611.38 387.91 42717.93 88888.00 2024-05-16 05:27:10.000 137 21611.44 387.84 42717.93 47974.43 2024-05-16 05:27:11.000 137 21611.46 387.79 42717.89 88888.00 2024-05-16 05:27:12.000 137 21611.50 387.77 42717.86 88888.00 2024-05-16 05:27:13.000 137 21611.60 387.74 42717.88 88888.00 2024-05-16 05:27:14.000 137 21611.69 387.68 42717.92 88888.00 2024-05-16 05:27:15.000 137 21611.72 387.62 42717.89 47974.68 2024-05-16 05:27:16.000 137 21611.73 387.55 42717.82 88888.00 2024-05-16 05:27:17.000 137 21611.74 387.48 42717.77 88888.00 2024-05-16 05:27:18.000 137 21611.74 387.46 42717.79 88888.00 2024-05-16 05:27:19.000 137 21611.72 387.49 42717.82 88888.00 2024-05-16 05:27:20.000 137 21611.67 387.50 42717.83 47974.86 2024-05-16 05:27:21.000 137 21611.62 387.51 42717.81 88888.00 2024-05-16 05:27:22.000 137 21611.58 387.55 42717.79 88888.00 2024-05-16 05:27:23.000 137 21611.51 387.58 42717.81 88888.00 2024-05-16 05:27:24.000 137 21611.38 387.58 42717.82 88888.00 2024-05-16 05:27:25.000 137 21611.31 387.61 42717.87 47974.35 2024-05-16 05:27:26.000 137 21611.35 387.64 42717.94 88888.00 2024-05-16 05:27:27.000 137 21611.43 387.60 42717.98 88888.00 2024-05-16 05:27:28.000 137 21611.44 387.54 42717.94 88888.00 2024-05-16 05:27:29.000 137 21611.42 387.51 42717.89 88888.00 2024-05-16 05:27:30.000 137 21611.37 387.51 42717.86 47973.74 2024-05-16 05:27:31.000 137 21611.25 387.47 42717.81 88888.00 2024-05-16 05:27:32.000 137 21611.15 387.38 42717.72 88888.00 2024-05-16 05:27:33.000 137 21611.12 387.36 42717.66 88888.00 2024-05-16 05:27:34.000 137 21611.14 387.38 42717.67 88888.00 2024-05-16 05:27:35.000 137 21611.13 387.42 42717.76 47974.53 2024-05-16 05:27:36.000 137 21611.06 387.46 42717.82 88888.00 2024-05-16 05:27:37.000 137 21610.97 387.47 42717.82 88888.00 2024-05-16 05:27:38.000 137 21610.91 387.45 42717.79 88888.00 2024-05-16 05:27:39.000 137 21610.85 387.45 42717.77 88888.00 2024-05-16 05:27:40.000 137 21610.84 387.44 42717.77 47974.56 2024-05-16 05:27:41.000 137 21610.88 387.42 42717.73 88888.00 2024-05-16 05:27:42.000 137 21610.92 387.42 42717.71 88888.00 2024-05-16 05:27:43.000 137 21610.91 387.43 42717.72 88888.00 2024-05-16 05:27:44.000 137 21610.85 387.42 42717.71 88888.00 2024-05-16 05:27:45.000 137 21610.78 387.37 42717.67 47973.64 2024-05-16 05:27:46.000 137 21610.78 387.30 42717.61 88888.00 2024-05-16 05:27:47.000 137 21610.76 387.20 42717.57 88888.00 2024-05-16 05:27:48.000 137 21610.69 387.11 42717.61 88888.00 2024-05-16 05:27:49.000 137 21610.66 387.05 42717.65 88888.00 2024-05-16 05:27:50.000 137 21610.69 387.04 42717.65 47974.23 2024-05-16 05:27:51.000 137 21610.74 387.04 42717.63 88888.00 2024-05-16 05:27:52.000 137 21610.74 387.04 42717.67 88888.00 2024-05-16 05:27:53.000 137 21610.72 387.01 42717.73 88888.00 2024-05-16 05:27:54.000 137 21610.74 386.98 42717.77 88888.00 2024-05-16 05:27:55.000 137 21610.73 387.00 42717.77 47973.84 2024-05-16 05:27:56.000 137 21610.63 387.02 42717.69 88888.00 2024-05-16 05:27:57.000 137 21610.52 387.00 42717.62 88888.00 2024-05-16 05:27:58.000 137 21610.47 386.95 42717.61 88888.00 2024-05-16 05:27:59.000 137 21610.45 386.93 42717.66 88888.00 2024-05-16 05:28:00.000 137 21610.43 386.93 42717.73 47973.35 2024-05-16 05:28:01.000 137 21610.40 386.91 42717.76 88888.00 2024-05-16 05:28:02.000 137 21610.33 386.87 42717.75 88888.00 2024-05-16 05:28:03.000 137 21610.26 386.81 42717.74 88888.00 2024-05-16 05:28:04.000 137 21610.24 386.70 42717.73 88888.00 2024-05-16 05:28:05.000 137 21610.21 386.59 42717.71 47973.54 2024-05-16 05:28:06.000 137 21610.15 386.54 42717.71 88888.00 2024-05-16 05:28:07.000 137 21610.08 386.52 42717.72 88888.00 2024-05-16 05:28:08.000 137 21610.07 386.49 42717.73 88888.00 2024-05-16 05:28:09.000 137 21610.08 386.43 42717.77 88888.00 2024-05-16 05:28:10.000 137 21610.04 386.35 42717.79 47973.15 2024-05-16 05:28:11.000 137 21609.96 386.28 42717.78 88888.00 2024-05-16 05:28:12.000 137 21609.86 386.22 42717.71 88888.00 2024-05-16 05:28:13.000 137 21609.72 386.13 42717.64 88888.00 2024-05-16 05:28:14.000 137 21609.57 386.06 42717.61 88888.00 2024-05-16 05:28:15.000 137 21609.52 386.03 42717.64 47972.89 2024-05-16 05:28:16.000 137 21609.54 386.06 42717.69 88888.00 2024-05-16 05:28:17.000 137 21609.56 386.10 42717.72 88888.00 2024-05-16 05:28:18.000 137 21609.53 386.09 42717.72 88888.00 2024-05-16 05:28:19.000 137 21609.45 386.05 42717.71 88888.00 2024-05-16 05:28:20.000 137 21609.37 386.01 42717.69 47972.32 2024-05-16 05:28:21.000 137 21609.32 385.99 42717.66 88888.00 2024-05-16 05:28:22.000 137 21609.35 385.97 42717.63 88888.00 2024-05-16 05:28:23.000 137 21609.42 385.94 42717.62 88888.00 2024-05-16 05:28:24.000 137 21609.47 385.93 42717.64 88888.00 2024-05-16 05:28:25.000 137 21609.49 385.97 42717.70 47972.85 2024-05-16 05:28:26.000 137 21609.47 386.04 42717.74 88888.00 2024-05-16 05:28:27.000 137 21609.43 386.02 42717.74 88888.00 2024-05-16 05:28:28.000 137 21609.40 385.94 42717.72 88888.00 2024-05-16 05:28:29.000 137 21609.41 385.88 42717.71 88888.00 2024-05-16 05:28:30.000 137 21609.41 385.91 42717.73 47972.91 2024-05-16 05:28:31.000 137 21609.40 385.93 42717.77 88888.00 2024-05-16 05:28:32.000 137 21609.39 385.89 42717.82 88888.00 2024-05-16 05:28:33.000 137 21609.40 385.85 42717.86 88888.00 2024-05-16 05:28:34.000 137 21609.41 385.85 42717.89 88888.00 2024-05-16 05:28:35.000 137 21609.39 385.89 42717.93 47972.98 2024-05-16 05:28:36.000 137 21609.38 385.97 42717.93 88888.00 2024-05-16 05:28:37.000 137 21609.38 385.99 42717.88 88888.00 2024-05-16 05:28:38.000 137 21609.39 385.98 42717.85 88888.00 2024-05-16 05:28:39.000 137 21609.45 385.98 42717.86 88888.00 2024-05-16 05:28:40.000 137 21609.52 386.01 42717.88 47973.51 2024-05-16 05:28:41.000 137 21609.54 386.04 42717.90 88888.00 2024-05-16 05:28:42.000 137 21609.54 386.07 42717.94 88888.00 2024-05-16 05:28:43.000 137 21609.54 386.07 42717.97 88888.00 2024-05-16 05:28:44.000 137 21609.58 386.06 42718.00 88888.00 2024-05-16 05:28:45.000 137 21609.60 386.09 42718.01 47973.85 2024-05-16 05:28:46.000 137 21609.56 386.16 42717.98 88888.00 2024-05-16 05:28:47.000 137 21609.53 386.22 42717.97 88888.00 2024-05-16 05:28:48.000 137 21609.52 386.24 42718.01 88888.00 2024-05-16 05:28:49.000 137 21609.50 386.22 42718.09 88888.00 2024-05-16 05:28:50.000 137 21609.50 386.27 42718.16 47974.10 2024-05-16 05:28:51.000 137 21609.51 386.39 42718.20 88888.00 2024-05-16 05:28:52.000 137 21609.50 386.45 42718.18 88888.00 2024-05-16 05:28:53.000 137 21609.47 386.39 42718.11 88888.00 2024-05-16 05:28:54.000 137 21609.48 386.33 42718.04 88888.00 2024-05-16 05:28:55.000 137 21609.55 386.29 42718.05 47973.29 2024-05-16 05:28:56.000 137 21609.60 386.27 42718.11 88888.00 2024-05-16 05:28:57.000 137 21609.62 386.31 42718.18 88888.00 2024-05-16 05:28:58.000 137 21609.58 386.42 42718.21 88888.00 2024-05-16 05:28:59.000 137 21609.47 386.55 42718.23 88888.00 2024-05-16 05:29:00.000 137 21609.39 386.60 42718.22 47973.40 2024-05-16 05:29:01.000 137 21609.36 386.59 42718.21 88888.00 2024-05-16 05:29:02.000 137 21609.40 386.58 42718.21 88888.00 2024-05-16 05:29:03.000 137 21609.49 386.57 42718.23 88888.00 2024-05-16 05:29:04.000 137 21609.58 386.50 42718.21 88888.00 2024-05-16 05:29:05.000 137 21609.64 386.42 42718.15 47973.31 2024-05-16 05:29:06.000 137 21609.70 386.41 42718.13 88888.00 2024-05-16 05:29:07.000 137 21609.71 386.42 42718.19 88888.00 2024-05-16 05:29:08.000 137 21609.70 386.36 42718.22 88888.00 2024-05-16 05:29:09.000 137 21609.72 386.25 42718.16 88888.00 2024-05-16 05:29:10.000 137 21609.72 386.16 42718.11 99999.00 2024-05-16 05:29:11.000 137 21609.65 386.11 42718.12 99999.00 2024-05-16 05:29:12.000 137 21609.54 386.09 42718.16 99999.00 2024-05-16 05:29:13.000 137 21609.44 386.11 42718.18 99999.00 2024-05-16 05:29:14.000 137 21609.34 386.14 42718.21 99999.00 2024-05-16 05:29:15.000 137 21609.25 386.17 42718.25 47973.79 2024-05-16 05:29:16.000 137 21609.15 386.24 42718.29 88888.00 2024-05-16 05:29:17.000 137 21609.11 386.35 42718.28 88888.00 2024-05-16 05:29:18.000 137 21609.16 386.42 42718.21 88888.00 2024-05-16 05:29:19.000 137 21609.25 386.44 42718.14 88888.00 2024-05-16 05:29:20.000 137 21609.33 386.43 42718.12 47973.30 2024-05-16 05:29:21.000 137 21609.39 386.44 42718.14 88888.00 2024-05-16 05:29:22.000 137 21609.44 386.47 42718.16 88888.00 2024-05-16 05:29:23.000 137 21609.48 386.46 42718.14 88888.00 2024-05-16 05:29:24.000 137 21609.48 386.49 42718.13 88888.00 2024-05-16 05:29:25.000 137 21609.49 386.56 42718.17 47974.24 2024-05-16 05:29:26.000 137 21609.51 386.62 42718.21 88888.00 2024-05-16 05:29:27.000 137 21609.52 386.67 42718.22 88888.00 2024-05-16 05:29:28.000 137 21609.47 386.73 42718.22 88888.00 2024-05-16 05:29:29.000 137 21609.38 386.82 42718.28 88888.00 2024-05-16 05:29:30.000 137 21609.31 386.93 42718.36 47973.66 2024-05-16 05:29:31.000 137 21609.25 387.04 42718.43 88888.00 2024-05-16 05:29:32.000 137 21609.19 387.18 42718.48 88888.00 2024-05-16 05:29:33.000 137 21609.08 387.28 42718.52 88888.00 2024-05-16 05:29:34.000 137 21608.97 387.33 42718.55 88888.00 2024-05-16 05:29:35.000 137 21608.94 387.36 42718.59 99999.00 2024-05-16 05:29:36.000 137 21609.03 387.37 42718.58 99999.00 2024-05-16 05:29:37.000 137 21609.14 387.35 42718.55 99999.00 2024-05-16 05:29:38.000 137 21609.23 387.33 42718.54 99999.00 2024-05-16 05:29:39.000 137 21609.28 387.38 42718.57 99999.00 2024-05-16 05:29:40.000 137 21609.32 387.44 42718.64 47973.87 2024-05-16 05:29:41.000 137 21609.36 387.50 42718.70 88888.00 2024-05-16 05:29:42.000 137 21609.43 387.53 42718.72 88888.00 2024-05-16 05:29:43.000 137 21609.48 387.50 42718.73 88888.00 2024-05-16 05:29:44.000 137 21609.49 387.44 42718.74 88888.00 2024-05-16 05:29:45.000 137 21609.47 387.43 42718.72 47974.02 2024-05-16 05:29:46.000 137 21609.50 387.45 42718.70 88888.00 2024-05-16 05:29:47.000 137 21609.60 387.47 42718.73 88888.00 2024-05-16 05:29:48.000 137 21609.63 387.49 42718.78 88888.00 2024-05-16 05:29:49.000 137 21609.56 387.50 42718.81 88888.00 2024-05-16 05:29:50.000 137 21609.50 387.53 42718.78 47974.22 2024-05-16 05:29:51.000 137 21609.48 387.54 42718.72 88888.00 2024-05-16 05:29:52.000 137 21609.46 387.54 42718.69 88888.00 2024-05-16 05:29:53.000 137 21609.39 387.55 42718.68 88888.00 2024-05-16 05:29:54.000 137 21609.36 387.56 42718.70 88888.00 2024-05-16 05:29:55.000 137 21609.43 387.56 42718.74 99999.00 2024-05-16 05:29:56.000 137 21609.52 387.55 42718.74 99999.00 2024-05-16 05:29:57.000 137 21609.54 387.56 42718.69 99999.00 2024-05-16 05:29:58.000 137 21609.56 387.60 42718.66 99999.00 2024-05-16 05:29:59.000 137 21609.62 387.61 42718.68 99999.00 2024-05-16 05:30:00.000 137 21609.63 387.58 42718.69 47974.63 2024-05-16 05:30:01.000 137 21609.59 387.54 42718.65 88888.00 2024-05-16 05:30:02.000 137 21609.57 387.51 42718.63 88888.00 2024-05-16 05:30:03.000 137 21609.56 387.52 42718.64 88888.00 2024-05-16 05:30:04.000 137 21609.54 387.57 42718.65 88888.00 2024-05-16 05:30:05.000 137 21609.51 387.60 42718.65 47974.42 2024-05-16 05:30:06.000 137 21609.47 387.61 42718.66 88888.00 2024-05-16 05:30:07.000 137 21609.42 387.62 42718.68 88888.00 2024-05-16 05:30:08.000 137 21609.37 387.60 42718.69 88888.00 2024-05-16 05:30:09.000 137 21609.32 387.56 42718.66 88888.00 2024-05-16 05:30:10.000 137 21609.23 387.57 42718.59 47974.42 2024-05-16 05:30:11.000 137 21609.15 387.58 42718.53 88888.00 2024-05-16 05:30:12.000 137 21609.11 387.55 42718.53 88888.00 2024-05-16 05:30:13.000 137 21609.08 387.50 42718.57 88888.00 2024-05-16 05:30:14.000 137 21609.07 387.44 42718.62 88888.00 2024-05-16 05:30:15.000 137 21609.10 387.40 42718.63 47973.66 2024-05-16 05:30:16.000 137 21609.11 387.37 42718.59 88888.00 2024-05-16 05:30:17.000 137 21609.12 387.32 42718.51 88888.00 2024-05-16 05:30:18.000 137 21609.11 387.23 42718.45 88888.00 2024-05-16 05:30:19.000 137 21609.09 387.13 42718.45 88888.00 2024-05-16 05:30:20.000 137 21609.05 387.04 42718.46 47974.37 2024-05-16 05:30:21.000 137 21608.99 386.98 42718.46 88888.00 2024-05-16 05:30:22.000 137 21608.92 386.96 42718.46 88888.00 2024-05-16 05:30:23.000 137 21608.90 386.93 42718.47 88888.00 2024-05-16 05:30:24.000 137 21608.97 386.88 42718.49 88888.00 2024-05-16 05:30:25.000 137 21609.07 386.79 42718.46 47973.99 2024-05-16 05:30:26.000 137 21609.07 386.72 42718.41 88888.00 2024-05-16 05:30:27.000 137 21609.04 386.74 42718.35 88888.00 2024-05-16 05:30:28.000 137 21609.07 386.73 42718.29 88888.00 2024-05-16 05:30:29.000 137 21609.14 386.66 42718.25 88888.00 2024-05-16 05:30:30.000 137 21609.22 386.62 42718.26 47973.47 2024-05-16 05:30:31.000 137 21609.33 386.63 42718.26 88888.00 2024-05-16 05:30:32.000 137 21609.46 386.65 42718.23 88888.00 2024-05-16 05:30:33.000 137 21609.54 386.63 42718.21 88888.00 2024-05-16 05:30:34.000 137 21609.55 386.60 42718.18 88888.00 2024-05-16 05:30:35.000 137 21609.53 386.59 42718.16 47974.35 2024-05-16 05:30:36.000 137 21609.52 386.62 42718.17 88888.00 2024-05-16 05:30:37.000 137 21609.49 386.67 42718.21 88888.00 2024-05-16 05:30:38.000 137 21609.40 386.74 42718.29 88888.00 2024-05-16 05:30:39.000 137 21609.25 386.75 42718.34 88888.00 2024-05-16 05:30:40.000 137 21609.12 386.66 42718.30 47973.49 2024-05-16 05:30:41.000 137 21609.08 386.52 42718.21 88888.00 2024-05-16 05:30:42.000 137 21609.06 386.43 42718.15 88888.00 2024-05-16 05:30:43.000 137 21608.99 386.38 42718.12 88888.00 2024-05-16 05:30:44.000 137 21608.89 386.34 42718.12 88888.00 2024-05-16 05:30:45.000 137 21608.83 386.35 42718.14 47973.29 2024-05-16 05:30:46.000 137 21608.86 386.40 42718.16 88888.00 2024-05-16 05:30:47.000 137 21608.87 386.45 42718.14 88888.00 2024-05-16 05:30:48.000 137 21608.81 386.44 42718.14 88888.00 2024-05-16 05:30:49.000 137 21608.76 386.42 42718.17 88888.00 2024-05-16 05:30:50.000 137 21608.76 386.43 42718.19 47974.03 2024-05-16 05:30:51.000 137 21608.74 386.46 42718.19 88888.00 2024-05-16 05:30:52.000 137 21608.69 386.48 42718.23 88888.00 2024-05-16 05:30:53.000 137 21608.69 386.50 42718.32 88888.00 2024-05-16 05:30:54.000 137 21608.72 386.52 42718.34 88888.00 2024-05-16 05:30:55.000 137 21608.72 386.54 42718.27 47972.27 2024-05-16 05:30:56.000 137 21608.72 386.55 42718.18 88888.00 2024-05-16 05:30:57.000 137 21608.78 386.59 42718.14 88888.00 2024-05-16 05:30:58.000 137 21608.88 386.64 42718.14 88888.00 2024-05-16 05:30:59.000 137 21608.92 386.65 42718.14 88888.00 2024-05-16 05:31:00.000 137 21608.89 386.61 42718.14 47973.97 2024-05-16 05:31:01.000 137 21608.88 386.61 42718.16 88888.00 2024-05-16 05:31:02.000 137 21608.91 386.66 42718.20 88888.00 2024-05-16 05:31:03.000 137 21608.91 386.69 42718.26 88888.00 2024-05-16 05:31:04.000 137 21608.83 386.65 42718.28 88888.00 2024-05-16 05:31:05.000 137 21608.73 386.64 42718.23 47973.03 2024-05-16 05:31:06.000 137 21608.64 386.65 42718.18 88888.00 2024-05-16 05:31:07.000 137 21608.55 386.65 42718.14 88888.00 2024-05-16 05:31:08.000 137 21608.50 386.64 42718.10 88888.00 2024-05-16 05:31:09.000 137 21608.53 386.66 42718.12 88888.00 2024-05-16 05:31:10.000 137 21608.57 386.68 42718.18 47973.87 2024-05-16 05:31:11.000 137 21608.55 386.68 42718.23 88888.00 2024-05-16 05:31:12.000 137 21608.52 386.62 42718.22 88888.00 2024-05-16 05:31:13.000 137 21608.56 386.56 42718.20 88888.00 2024-05-16 05:31:14.000 137 21608.62 386.52 42718.19 88888.00 2024-05-16 05:31:15.000 137 21608.59 386.52 42718.19 47973.85 2024-05-16 05:31:16.000 137 21608.50 386.56 42718.19 88888.00 2024-05-16 05:31:17.000 137 21608.44 386.58 42718.18 88888.00 2024-05-16 05:31:18.000 137 21608.43 386.51 42718.18 88888.00 2024-05-16 05:31:19.000 137 21608.44 386.44 42718.17 88888.00 2024-05-16 05:31:20.000 137 21608.45 386.44 42718.15 47973.59 2024-05-16 05:31:21.000 137 21608.46 386.45 42718.15 88888.00 2024-05-16 05:31:22.000 137 21608.48 386.44 42718.18 88888.00 2024-05-16 05:31:23.000 137 21608.49 386.44 42718.19 88888.00 2024-05-16 05:31:24.000 137 21608.44 386.44 42718.18 88888.00 2024-05-16 05:31:25.000 137 21608.38 386.41 42718.15 47972.99 2024-05-16 05:31:26.000 137 21608.35 386.35 42718.12 88888.00 2024-05-16 05:31:27.000 137 21608.34 386.29 42718.13 88888.00 2024-05-16 05:31:28.000 137 21608.27 386.21 42718.17 88888.00 2024-05-16 05:31:29.000 137 21608.19 386.15 42718.21 88888.00 2024-05-16 05:31:30.000 137 21608.18 386.13 42718.20 47973.55 2024-05-16 05:31:31.000 137 21608.18 386.14 42718.16 88888.00 2024-05-16 05:31:32.000 137 21608.11 386.09 42718.11 88888.00 2024-05-16 05:31:33.000 137 21608.05 386.03 42718.07 88888.00 2024-05-16 05:31:34.000 137 21608.04 385.96 42718.09 88888.00 2024-05-16 05:31:35.000 137 21608.01 385.88 42718.11 47973.13 2024-05-16 05:31:36.000 137 21607.92 385.84 42718.12 88888.00 2024-05-16 05:31:37.000 137 21607.85 385.86 42718.11 88888.00 2024-05-16 05:31:38.000 137 21607.83 385.85 42718.11 88888.00 2024-05-16 05:31:39.000 137 21607.73 385.79 42718.13 88888.00 2024-05-16 05:31:40.000 137 21607.58 385.74 42718.16 47972.88 2024-05-16 05:31:41.000 137 21607.49 385.71 42718.17 88888.00 2024-05-16 05:31:42.000 137 21607.49 385.70 42718.17 88888.00 2024-05-16 05:31:43.000 137 21607.52 385.69 42718.19 88888.00 2024-05-16 05:31:44.000 137 21607.49 385.63 42718.19 88888.00 2024-05-16 05:31:45.000 137 21607.44 385.59 42718.14 47973.01 2024-05-16 05:31:46.000 137 21607.42 385.61 42718.12 88888.00 2024-05-16 05:31:47.000 137 21607.42 385.64 42718.12 88888.00 2024-05-16 05:31:48.000 137 21607.40 385.69 42718.11 88888.00 2024-05-16 05:31:49.000 137 21607.33 385.74 42718.06 88888.00 2024-05-16 05:31:50.000 137 21607.24 385.76 42718.07 47973.12 2024-05-16 05:31:51.000 137 21607.15 385.76 42718.12 88888.00 2024-05-16 05:31:52.000 137 21607.08 385.77 42718.17 88888.00 2024-05-16 05:31:53.000 137 21606.96 385.82 42718.23 88888.00 2024-05-16 05:31:54.000 137 21606.82 385.88 42718.30 88888.00 2024-05-16 05:31:55.000 137 21606.70 385.94 42718.30 47972.29 2024-05-16 05:31:56.000 137 21606.67 386.02 42718.28 88888.00 2024-05-16 05:31:57.000 137 21606.68 386.11 42718.31 88888.00 2024-05-16 05:31:58.000 137 21606.64 386.16 42718.36 88888.00 2024-05-16 05:31:59.000 137 21606.53 386.15 42718.39 88888.00 2024-05-16 05:32:00.000 137 21606.45 386.13 42718.38 47972.98 2024-05-16 05:32:01.000 137 21606.46 386.10 42718.38 88888.00 2024-05-16 05:32:02.000 137 21606.49 386.07 42718.39 88888.00 2024-05-16 05:32:03.000 137 21606.49 386.11 42718.43 88888.00 2024-05-16 05:32:04.000 137 21606.42 386.15 42718.50 88888.00 2024-05-16 05:32:05.000 137 21606.29 386.16 42718.57 47972.61 2024-05-16 05:32:06.000 137 21606.19 386.18 42718.65 88888.00 2024-05-16 05:32:07.000 137 21606.13 386.24 42718.70 88888.00 2024-05-16 05:32:08.000 137 21606.05 386.31 42718.73 88888.00 2024-05-16 05:32:09.000 137 21605.98 386.34 42718.77 88888.00 2024-05-16 05:32:10.000 137 21605.96 386.34 42718.82 47972.51 2024-05-16 05:32:11.000 137 21605.92 386.31 42718.85 88888.00 2024-05-16 05:32:12.000 137 21605.87 386.29 42718.88 88888.00 2024-05-16 05:32:13.000 137 21605.80 386.31 42718.91 88888.00 2024-05-16 05:32:14.000 137 21605.68 386.36 42718.93 88888.00 2024-05-16 05:32:15.000 137 21605.53 386.40 42718.90 47973.13 2024-05-16 05:32:16.000 137 21605.45 386.42 42718.89 88888.00 2024-05-16 05:32:17.000 137 21605.48 386.41 42718.93 88888.00 2024-05-16 05:32:18.000 137 21605.50 386.41 42718.94 88888.00 2024-05-16 05:32:19.000 137 21605.50 386.43 42718.94 88888.00 2024-05-16 05:32:20.000 137 21605.58 386.43 42718.98 47972.72 2024-05-16 05:32:21.000 137 21605.69 386.40 42719.01 88888.00 2024-05-16 05:32:22.000 137 21605.72 386.35 42719.01 88888.00 2024-05-16 05:32:23.000 137 21605.72 386.33 42719.00 88888.00 2024-05-16 05:32:24.000 137 21605.75 386.34 42718.99 88888.00 2024-05-16 05:32:25.000 137 21605.78 386.34 42718.97 47973.31 2024-05-16 05:32:26.000 137 21605.78 386.36 42718.96 88888.00 2024-05-16 05:32:27.000 137 21605.77 386.38 42718.99 88888.00 2024-05-16 05:32:28.000 137 21605.79 386.37 42719.03 88888.00 2024-05-16 05:32:29.000 137 21605.84 386.36 42719.08 88888.00 2024-05-16 05:32:30.000 137 21605.90 386.38 42719.11 47973.54 2024-05-16 05:32:31.000 137 21605.93 386.40 42719.08 88888.00 2024-05-16 05:32:32.000 137 21605.95 386.45 42719.09 88888.00 2024-05-16 05:32:33.000 137 21605.96 386.54 42719.14 88888.00 2024-05-16 05:32:34.000 137 21605.97 386.65 42719.14 88888.00 2024-05-16 05:32:35.000 137 21605.99 386.75 42719.11 47973.52 2024-05-16 05:32:36.000 137 21606.02 386.79 42719.13 88888.00 2024-05-16 05:32:37.000 137 21606.07 386.77 42719.18 88888.00 2024-05-16 05:32:38.000 137 21606.10 386.77 42719.20 88888.00 2024-05-16 05:32:39.000 137 21606.09 386.80 42719.22 88888.00 2024-05-16 05:32:40.000 137 21606.10 386.89 42719.24 47972.91 2024-05-16 05:32:41.000 137 21606.14 387.02 42719.23 88888.00 2024-05-16 05:32:42.000 137 21606.10 387.11 42719.19 88888.00 2024-05-16 05:32:43.000 137 21606.00 387.15 42719.23 88888.00 2024-05-16 05:32:44.000 137 21605.92 387.20 42719.29 88888.00 2024-05-16 05:32:45.000 137 21605.90 387.26 42719.30 47973.17 2024-05-16 05:32:46.000 137 21605.89 387.32 42719.32 88888.00 2024-05-16 05:32:47.000 137 21605.87 387.32 42719.33 88888.00 2024-05-16 05:32:48.000 137 21605.86 387.27 42719.31 88888.00 2024-05-16 05:32:49.000 137 21605.92 387.25 42719.32 88888.00 2024-05-16 05:32:50.000 137 21606.02 387.28 42719.37 47973.74 2024-05-16 05:32:51.000 137 21606.12 387.28 42719.37 88888.00 2024-05-16 05:32:52.000 137 21606.18 387.25 42719.35 88888.00 2024-05-16 05:32:53.000 137 21606.21 387.24 42719.38 88888.00 2024-05-16 05:32:54.000 137 21606.17 387.25 42719.41 88888.00 2024-05-16 05:32:55.000 137 21606.09 387.27 42719.38 47973.68 2024-05-16 05:32:56.000 137 21606.04 387.26 42719.34 88888.00 2024-05-16 05:32:57.000 137 21606.00 387.25 42719.35 88888.00 2024-05-16 05:32:58.000 137 21605.96 387.25 42719.37 88888.00 2024-05-16 05:32:59.000 137 21605.92 387.26 42719.38 88888.00 2024-05-16 05:33:00.000 137 21605.86 387.30 42719.39 99999.00 2024-05-16 05:33:01.000 137 21605.83 387.38 42719.41 99999.00 2024-05-16 05:33:02.000 137 21605.83 387.46 42719.39 99999.00 2024-05-16 05:33:03.000 137 21605.85 387.49 42719.37 99999.00 2024-05-16 05:33:04.000 137 21605.92 387.48 42719.38 99999.00 2024-05-16 05:33:05.000 137 21606.03 387.46 42719.41 47973.95 2024-05-16 05:33:06.000 137 21606.09 387.43 42719.43 88888.00 2024-05-16 05:33:07.000 137 21606.06 387.43 42719.41 88888.00 2024-05-16 05:33:08.000 137 21606.02 387.42 42719.39 88888.00 2024-05-16 05:33:09.000 137 21606.04 387.40 42719.36 88888.00 2024-05-16 05:33:10.000 137 21606.04 387.36 42719.34 47973.13 2024-05-16 05:33:11.000 137 21606.02 387.34 42719.34 88888.00 2024-05-16 05:33:12.000 137 21606.02 387.29 42719.32 88888.00 2024-05-16 05:33:13.000 137 21606.06 387.24 42719.32 88888.00 2024-05-16 05:33:14.000 137 21606.05 387.23 42719.34 88888.00 2024-05-16 05:33:15.000 137 21605.97 387.24 42719.33 99999.00 2024-05-16 05:33:16.000 137 21605.93 387.25 42719.31 99999.00 2024-05-16 05:33:17.000 137 21605.97 387.31 42719.30 99999.00 2024-05-16 05:33:18.000 137 21605.96 387.37 42719.29 99999.00 2024-05-16 05:33:19.000 137 21605.90 387.38 42719.27 99999.00 2024-05-16 05:33:20.000 137 21605.87 387.39 42719.27 47972.93 2024-05-16 05:33:21.000 137 21605.90 387.42 42719.25 88888.00 2024-05-16 05:33:22.000 137 21605.97 387.39 42719.21 88888.00 2024-05-16 05:33:23.000 137 21606.06 387.30 42719.16 88888.00 2024-05-16 05:33:24.000 137 21606.12 387.23 42719.12 88888.00 2024-05-16 05:33:25.000 137 21606.16 387.20 42719.11 47973.00 2024-05-16 05:33:26.000 137 21606.18 387.15 42719.12 88888.00 2024-05-16 05:33:27.000 137 21606.19 387.07 42719.14 88888.00 2024-05-16 05:33:28.000 137 21606.16 387.00 42719.16 88888.00 2024-05-16 05:33:29.000 137 21606.08 386.96 42719.14 88888.00 2024-05-16 05:33:30.000 137 21606.06 386.97 42719.09 47973.67 2024-05-16 05:33:31.000 137 21606.11 386.98 42719.08 88888.00 2024-05-16 05:33:32.000 137 21606.16 386.95 42719.11 88888.00 2024-05-16 05:33:33.000 137 21606.19 386.88 42719.11 88888.00 2024-05-16 05:33:34.000 137 21606.19 386.81 42719.06 88888.00 2024-05-16 05:33:35.000 137 21606.22 386.75 42719.02 47972.59 2024-05-16 05:33:36.000 137 21606.27 386.72 42719.00 88888.00 2024-05-16 05:33:37.000 137 21606.33 386.70 42718.97 88888.00 2024-05-16 05:33:38.000 137 21606.43 386.67 42718.90 88888.00 2024-05-16 05:33:39.000 137 21606.50 386.60 42718.84 88888.00 2024-05-16 05:33:40.000 137 21606.53 386.55 42718.83 47973.32 2024-05-16 05:33:41.000 137 21606.60 386.53 42718.84 88888.00 2024-05-16 05:33:42.000 137 21606.69 386.49 42718.81 88888.00 2024-05-16 05:33:43.000 137 21606.75 386.43 42718.75 88888.00 2024-05-16 05:33:44.000 137 21606.76 386.35 42718.72 88888.00 2024-05-16 05:33:45.000 137 21606.75 386.26 42718.71 99999.00 2024-05-16 05:33:46.000 137 21606.72 386.18 42718.71 99999.00 2024-05-16 05:33:47.000 137 21606.70 386.12 42718.69 99999.00 2024-05-16 05:33:48.000 137 21606.76 386.10 42718.66 99999.00 2024-05-16 05:33:49.000 137 21606.85 386.10 42718.62 99999.00 2024-05-16 05:33:50.000 137 21606.91 386.11 42718.61 47973.04 2024-05-16 05:33:51.000 137 21606.93 386.17 42718.62 88888.00 2024-05-16 05:33:52.000 137 21606.98 386.25 42718.62 88888.00 2024-05-16 05:33:53.000 137 21607.04 386.26 42718.57 88888.00 2024-05-16 05:33:54.000 137 21607.10 386.24 42718.49 88888.00 2024-05-16 05:33:55.000 137 21607.18 386.22 42718.43 47972.48 2024-05-16 05:33:56.000 137 21607.30 386.21 42718.41 88888.00 2024-05-16 05:33:57.000 137 21607.44 386.21 42718.39 88888.00 2024-05-16 05:33:58.000 137 21607.55 386.22 42718.35 88888.00 2024-05-16 05:33:59.000 137 21607.64 386.19 42718.32 88888.00 2024-05-16 05:34:00.000 137 21607.74 386.12 42718.29 47973.34 2024-05-16 05:34:01.000 137 21607.84 386.06 42718.23 88888.00 2024-05-16 05:34:02.000 137 21607.94 385.99 42718.17 88888.00 2024-05-16 05:34:03.000 137 21608.02 385.93 42718.15 88888.00 2024-05-16 05:34:04.000 137 21608.06 385.92 42718.14 88888.00 2024-05-16 05:34:05.000 137 21608.10 385.91 42718.09 99999.00 2024-05-16 05:34:06.000 137 21608.16 385.88 42718.05 99999.00 2024-05-16 05:34:07.000 137 21608.24 385.82 42718.04 99999.00 2024-05-16 05:34:08.000 137 21608.31 385.76 42718.03 99999.00 2024-05-16 05:34:09.000 137 21608.33 385.71 42718.01 99999.00 2024-05-16 05:34:10.000 137 21608.31 385.69 42718.00 47972.86 2024-05-16 05:34:11.000 137 21608.33 385.65 42717.96 88888.00 2024-05-16 05:34:12.000 137 21608.40 385.59 42717.90 88888.00 2024-05-16 05:34:13.000 137 21608.48 385.51 42717.86 88888.00 2024-05-16 05:34:14.000 137 21608.53 385.48 42717.87 88888.00 2024-05-16 05:34:15.000 137 21608.55 385.49 42717.84 47973.41 2024-05-16 05:34:16.000 137 21608.63 385.55 42717.77 88888.00 2024-05-16 05:34:17.000 137 21608.77 385.60 42717.72 88888.00 2024-05-16 05:34:18.000 137 21608.85 385.59 42717.71 88888.00 2024-05-16 05:34:19.000 137 21608.87 385.57 42717.69 88888.00 2024-05-16 05:34:20.000 137 21608.89 385.59 42717.67 47973.35 2024-05-16 05:34:21.000 137 21608.93 385.62 42717.66 88888.00 2024-05-16 05:34:22.000 137 21608.96 385.67 42717.69 88888.00 2024-05-16 05:34:23.000 137 21608.92 385.76 42717.69 88888.00 2024-05-16 05:34:24.000 137 21608.83 385.89 42717.66 88888.00 2024-05-16 05:34:25.000 137 21608.79 386.01 42717.64 47973.46 2024-05-16 05:34:26.000 137 21608.81 386.02 42717.63 88888.00 2024-05-16 05:34:27.000 137 21608.86 385.91 42717.57 88888.00 2024-05-16 05:34:28.000 137 21608.95 385.77 42717.52 88888.00 2024-05-16 05:34:29.000 137 21609.06 385.75 42717.52 88888.00 2024-05-16 05:34:30.000 137 21609.15 385.83 42717.54 99999.00 2024-05-16 05:34:31.000 137 21609.25 385.96 42717.57 99999.00 2024-05-16 05:34:32.000 137 21609.37 386.05 42717.58 99999.00 2024-05-16 05:34:33.000 137 21609.49 386.11 42717.59 99999.00 2024-05-16 05:34:34.000 137 21609.56 386.16 42717.59 99999.00 2024-05-16 05:34:35.000 137 21609.63 386.15 42717.57 47973.45 2024-05-16 05:34:36.000 137 21609.72 386.13 42717.52 88888.00 2024-05-16 05:34:37.000 137 21609.77 386.20 42717.49 88888.00 2024-05-16 05:34:38.000 137 21609.81 386.32 42717.50 88888.00 2024-05-16 05:34:39.000 137 21609.81 386.46 42717.52 88888.00 2024-05-16 05:34:40.000 137 21609.77 386.58 42717.55 47973.75 2024-05-16 05:34:41.000 137 21609.74 386.67 42717.61 88888.00 2024-05-16 05:34:42.000 137 21609.73 386.75 42717.65 88888.00 2024-05-16 05:34:43.000 137 21609.74 386.84 42717.63 88888.00 2024-05-16 05:34:44.000 137 21609.76 386.88 42717.57 88888.00 2024-05-16 05:34:45.000 137 21609.78 386.82 42717.54 47973.68 2024-05-16 05:34:46.000 137 21609.78 386.70 42717.50 88888.00 2024-05-16 05:34:47.000 137 21609.78 386.62 42717.50 88888.00 2024-05-16 05:34:48.000 137 21609.77 386.65 42717.54 88888.00 2024-05-16 05:34:49.000 137 21609.71 386.73 42717.59 88888.00 2024-05-16 05:34:50.000 137 21609.60 386.83 42717.64 47973.22 2024-05-16 05:34:51.000 137 21609.48 386.96 42717.65 88888.00 2024-05-16 05:34:52.000 137 21609.43 387.06 42717.62 88888.00 2024-05-16 05:34:53.000 137 21609.49 387.03 42717.57 88888.00 2024-05-16 05:34:54.000 137 21609.64 386.91 42717.50 88888.00 2024-05-16 05:34:55.000 137 21609.78 386.76 42717.43 47974.21 2024-05-16 05:34:56.000 137 21609.84 386.63 42717.39 88888.00 2024-05-16 05:34:57.000 137 21609.86 386.52 42717.35 88888.00 2024-05-16 05:34:58.000 137 21609.88 386.43 42717.30 88888.00 2024-05-16 05:34:59.000 137 21609.82 386.37 42717.29 88888.00 2024-05-16 05:35:00.000 137 21609.67 386.36 42717.31 47973.68 2024-05-16 05:35:01.000 137 21609.55 386.40 42717.38 88888.00 2024-05-16 05:35:02.000 137 21609.48 386.45 42717.42 88888.00 2024-05-16 05:35:03.000 137 21609.39 386.48 42717.39 88888.00 2024-05-16 05:35:04.000 137 21609.33 386.45 42717.35 88888.00 2024-05-16 05:35:05.000 137 21609.32 386.38 42717.34 47973.36 2024-05-16 05:35:06.000 137 21609.32 386.32 42717.34 88888.00 2024-05-16 05:35:07.000 137 21609.27 386.26 42717.30 88888.00 2024-05-16 05:35:08.000 137 21609.24 386.24 42717.24 88888.00 2024-05-16 05:35:09.000 137 21609.25 386.28 42717.22 88888.00 2024-05-16 05:35:10.000 137 21609.27 386.30 42717.21 47972.72 2024-05-16 05:35:11.000 137 21609.35 386.21 42717.16 88888.00 2024-05-16 05:35:12.000 137 21609.48 386.07 42717.08 88888.00 2024-05-16 05:35:13.000 137 21609.61 385.95 42716.99 88888.00 2024-05-16 05:35:14.000 137 21609.69 385.88 42716.95 88888.00 2024-05-16 05:35:15.000 137 21609.70 385.88 42716.99 47973.39 2024-05-16 05:35:16.000 137 21609.62 385.92 42717.09 88888.00 2024-05-16 05:35:17.000 137 21609.46 385.98 42717.14 88888.00 2024-05-16 05:35:18.000 137 21609.34 386.03 42717.14 88888.00 2024-05-16 05:35:19.000 137 21609.28 386.08 42717.15 88888.00 2024-05-16 05:35:20.000 137 21609.24 386.11 42717.18 47973.37 2024-05-16 05:35:21.000 137 21609.17 386.08 42717.21 88888.00 2024-05-16 05:35:22.000 137 21609.13 385.99 42717.17 88888.00 2024-05-16 05:35:23.000 137 21609.13 385.87 42717.07 88888.00 2024-05-16 05:35:24.000 137 21609.18 385.77 42716.99 88888.00 2024-05-16 05:35:25.000 137 21609.23 385.70 42716.97 47973.00 2024-05-16 05:35:26.000 137 21609.24 385.64 42717.00 88888.00 2024-05-16 05:35:27.000 137 21609.21 385.58 42717.03 88888.00 2024-05-16 05:35:28.000 137 21609.15 385.56 42717.05 88888.00 2024-05-16 05:35:29.000 137 21609.11 385.58 42717.06 88888.00 2024-05-16 05:35:30.000 137 21609.08 385.58 42717.05 47972.88 2024-05-16 05:35:31.000 137 21609.02 385.48 42717.01 88888.00 2024-05-16 05:35:32.000 137 21608.96 385.33 42716.96 88888.00 2024-05-16 05:35:33.000 137 21608.89 385.24 42716.93 88888.00 2024-05-16 05:35:34.000 137 21608.81 385.23 42716.91 88888.00 2024-05-16 05:35:35.000 137 21608.74 385.28 42716.93 47972.72 2024-05-16 05:35:36.000 137 21608.64 385.35 42716.96 88888.00 2024-05-16 05:35:37.000 137 21608.54 385.41 42716.99 88888.00 2024-05-16 05:35:38.000 137 21608.46 385.39 42717.00 88888.00 2024-05-16 05:35:39.000 137 21608.39 385.29 42716.98 88888.00 2024-05-16 05:35:40.000 137 21608.34 385.15 42716.94 47972.45 2024-05-16 05:35:41.000 137 21608.31 384.99 42716.85 88888.00 2024-05-16 05:35:42.000 137 21608.31 384.87 42716.81 88888.00 2024-05-16 05:35:43.000 137 21608.36 384.83 42716.80 88888.00 2024-05-16 05:35:44.000 137 21608.40 384.82 42716.78 88888.00 2024-05-16 05:35:45.000 137 21608.37 384.82 42716.76 47972.43 2024-05-16 05:35:46.000 137 21608.25 384.85 42716.79 88888.00 2024-05-16 05:35:47.000 137 21608.12 384.87 42716.82 88888.00 2024-05-16 05:35:48.000 137 21608.09 384.85 42716.82 88888.00 2024-05-16 05:35:49.000 137 21608.13 384.79 42716.78 88888.00 2024-05-16 05:35:50.000 137 21608.15 384.74 42716.74 47972.55 2024-05-16 05:35:51.000 137 21608.10 384.74 42716.77 88888.00 2024-05-16 05:35:52.000 137 21608.03 384.84 42716.84 88888.00 2024-05-16 05:35:53.000 137 21607.97 384.99 42716.89 88888.00 2024-05-16 05:35:54.000 137 21607.93 385.09 42716.94 88888.00 2024-05-16 05:35:55.000 137 21607.95 385.13 42716.98 47971.88 2024-05-16 05:35:56.000 137 21608.01 385.14 42716.97 88888.00 2024-05-16 05:35:57.000 137 21608.03 385.07 42716.91 88888.00 2024-05-16 05:35:58.000 137 21608.03 384.93 42716.86 88888.00 2024-05-16 05:35:59.000 137 21608.06 384.84 42716.85 88888.00 2024-05-16 05:36:00.000 137 21608.11 384.82 42716.85 99999.00 2024-05-16 05:36:01.000 137 21608.16 384.80 42716.84 99999.00 2024-05-16 05:36:02.000 137 21608.15 384.81 42716.87 99999.00 2024-05-16 05:36:03.000 137 21608.06 384.86 42716.93 99999.00 2024-05-16 05:36:04.000 137 21607.94 384.86 42716.99 99999.00 2024-05-16 05:36:05.000 137 21607.90 384.86 42717.03 47972.47 2024-05-16 05:36:06.000 137 21607.90 384.88 42717.02 88888.00 2024-05-16 05:36:07.000 137 21607.88 384.87 42716.98 88888.00 2024-05-16 05:36:08.000 137 21607.85 384.82 42716.94 88888.00 2024-05-16 05:36:09.000 137 21607.82 384.80 42716.95 88888.00 2024-05-16 05:36:10.000 137 21607.76 384.83 42717.00 47972.34 2024-05-16 05:36:11.000 137 21607.67 384.86 42717.02 88888.00 2024-05-16 05:36:12.000 137 21607.60 384.81 42716.98 88888.00 2024-05-16 05:36:13.000 137 21607.59 384.71 42716.93 88888.00 2024-05-16 05:36:14.000 137 21607.63 384.63 42716.88 88888.00 2024-05-16 05:36:15.000 137 21607.67 384.57 42716.84 47972.10 2024-05-16 05:36:16.000 137 21607.70 384.48 42716.80 88888.00 2024-05-16 05:36:17.000 137 21607.72 384.43 42716.76 88888.00 2024-05-16 05:36:18.000 137 21607.70 384.45 42716.79 88888.00 2024-05-16 05:36:19.000 137 21607.66 384.54 42716.90 88888.00 2024-05-16 05:36:20.000 137 21607.63 384.62 42716.98 47971.72 2024-05-16 05:36:21.000 137 21607.61 384.66 42716.99 88888.00 2024-05-16 05:36:22.000 137 21607.60 384.67 42716.96 88888.00 2024-05-16 05:36:23.000 137 21607.61 384.63 42716.94 88888.00 2024-05-16 05:36:24.000 137 21607.63 384.61 42716.94 88888.00 2024-05-16 05:36:25.000 137 21607.67 384.66 42716.98 47972.33 2024-05-16 05:36:26.000 137 21607.74 384.78 42717.02 88888.00 2024-05-16 05:36:27.000 137 21607.81 384.89 42717.04 88888.00 2024-05-16 05:36:28.000 137 21607.81 384.95 42717.06 88888.00 2024-05-16 05:36:29.000 137 21607.76 384.99 42717.15 88888.00 2024-05-16 05:36:30.000 137 21607.70 385.01 42717.22 47971.74 2024-05-16 05:36:31.000 137 21607.67 384.98 42717.19 88888.00 2024-05-16 05:36:32.000 137 21607.70 384.94 42717.14 88888.00 2024-05-16 05:36:33.000 137 21607.81 384.93 42717.18 88888.00 2024-05-16 05:36:34.000 137 21607.88 384.95 42717.27 88888.00 2024-05-16 05:36:35.000 137 21607.82 385.00 42717.32 47972.83 2024-05-16 05:36:36.000 137 21607.69 385.08 42717.33 88888.00 2024-05-16 05:36:37.000 137 21607.66 385.12 42717.31 88888.00 2024-05-16 05:36:38.000 137 21607.72 385.11 42717.28 88888.00 2024-05-16 05:36:39.000 137 21607.80 385.08 42717.28 88888.00 2024-05-16 05:36:40.000 137 21607.90 385.05 42717.31 47972.25 2024-05-16 05:36:41.000 137 21608.06 385.04 42717.32 88888.00 2024-05-16 05:36:42.000 137 21608.23 385.04 42717.32 88888.00 2024-05-16 05:36:43.000 137 21608.34 385.02 42717.31 88888.00 2024-05-16 05:36:44.000 137 21608.41 385.00 42717.31 88888.00 2024-05-16 05:36:45.000 137 21608.47 385.03 42717.32 47972.38 2024-05-16 05:36:46.000 137 21608.51 385.10 42717.31 88888.00 2024-05-16 05:36:47.000 137 21608.50 385.07 42717.31 88888.00 2024-05-16 05:36:48.000 137 21608.51 384.95 42717.29 88888.00 2024-05-16 05:36:49.000 137 21608.61 384.87 42717.24 88888.00 2024-05-16 05:36:50.000 137 21608.72 384.83 42717.21 99999.00 2024-05-16 05:36:51.000 137 21608.73 384.75 42717.20 99999.00 2024-05-16 05:36:52.000 137 21608.71 384.68 42717.16 99999.00 2024-05-16 05:36:53.000 137 21608.71 384.65 42717.11 99999.00 2024-05-16 05:36:54.000 137 21608.72 384.58 42717.13 99999.00 2024-05-16 05:36:55.000 137 21608.66 384.49 42717.12 47972.94 2024-05-16 05:36:56.000 137 21608.58 384.45 42717.02 88888.00 2024-05-16 05:36:57.000 137 21608.57 384.47 42716.98 88888.00 2024-05-16 05:36:58.000 137 21608.60 384.50 42717.02 88888.00 2024-05-16 05:36:59.000 137 21608.62 384.51 42717.01 88888.00 2024-05-16 05:37:00.000 137 21608.59 384.48 42716.95 47972.12 2024-05-16 05:37:01.000 137 21608.56 384.41 42716.92 88888.00 2024-05-16 05:37:02.000 137 21608.59 384.36 42716.93 88888.00 2024-05-16 05:37:03.000 137 21608.68 384.30 42716.89 88888.00 2024-05-16 05:37:04.000 137 21608.72 384.25 42716.81 88888.00 2024-05-16 05:37:05.000 137 21608.69 384.25 42716.72 47972.44 2024-05-16 05:37:06.000 137 21608.69 384.29 42716.66 88888.00 2024-05-16 05:37:07.000 137 21608.77 384.25 42716.64 88888.00 2024-05-16 05:37:08.000 137 21608.87 384.12 42716.62 88888.00 2024-05-16 05:37:09.000 137 21608.94 384.01 42716.62 88888.00 2024-05-16 05:37:10.000 137 21609.01 383.97 42716.64 47971.98 2024-05-16 05:37:11.000 137 21609.04 383.98 42716.68 88888.00 2024-05-16 05:37:12.000 137 21609.02 384.02 42716.68 88888.00 2024-05-16 05:37:13.000 137 21608.98 384.05 42716.62 88888.00 2024-05-16 05:37:14.000 137 21608.97 384.05 42716.60 88888.00 2024-05-16 05:37:15.000 137 21608.98 384.05 42716.63 47972.41 2024-05-16 05:37:16.000 137 21608.98 384.06 42716.64 88888.00 2024-05-16 05:37:17.000 137 21608.98 384.09 42716.64 88888.00 2024-05-16 05:37:18.000 137 21609.02 384.08 42716.61 88888.00 2024-05-16 05:37:19.000 137 21609.10 384.04 42716.55 88888.00 2024-05-16 05:37:20.000 137 21609.17 384.03 42716.50 47972.80 2024-05-16 05:37:21.000 137 21609.23 384.06 42716.51 88888.00 2024-05-16 05:37:22.000 137 21609.34 384.09 42716.54 88888.00 2024-05-16 05:37:23.000 137 21609.43 384.10 42716.59 88888.00 2024-05-16 05:37:24.000 137 21609.40 384.06 42716.59 88888.00 2024-05-16 05:37:25.000 137 21609.28 383.99 42716.56 47972.69 2024-05-16 05:37:26.000 137 21609.26 383.92 42716.50 88888.00 2024-05-16 05:37:27.000 137 21609.40 383.85 42716.43 88888.00 2024-05-16 05:37:28.000 137 21609.54 383.82 42716.36 88888.00 2024-05-16 05:37:29.000 137 21609.54 383.83 42716.32 88888.00 2024-05-16 05:37:30.000 137 21609.44 383.85 42716.33 47971.93 2024-05-16 05:37:31.000 137 21609.37 383.91 42716.40 88888.00 2024-05-16 05:37:32.000 137 21609.36 383.97 42716.46 88888.00 2024-05-16 05:37:33.000 137 21609.33 383.97 42716.44 88888.00 2024-05-16 05:37:34.000 137 21609.28 383.91 42716.39 88888.00 2024-05-16 05:37:35.000 137 21609.27 383.84 42716.38 99999.00 2024-05-16 05:37:36.000 137 21609.29 383.81 42716.41 99999.00 2024-05-16 05:37:37.000 137 21609.35 383.79 42716.39 99999.00 2024-05-16 05:37:38.000 137 21609.39 383.80 42716.39 99999.00 2024-05-16 05:37:39.000 137 21609.35 383.83 42716.41 99999.00 2024-05-16 05:37:40.000 137 21609.25 383.82 42716.39 47971.83 2024-05-16 05:37:41.000 137 21609.16 383.78 42716.34 88888.00 2024-05-16 05:37:42.000 137 21609.15 383.75 42716.32 88888.00 2024-05-16 05:37:43.000 137 21609.17 383.73 42716.32 88888.00 2024-05-16 05:37:44.000 137 21609.18 383.70 42716.29 88888.00 2024-05-16 05:37:45.000 137 21609.15 383.69 42716.21 47972.22 2024-05-16 05:37:46.000 137 21609.11 383.67 42716.16 88888.00 2024-05-16 05:37:47.000 137 21609.12 383.63 42716.18 88888.00 2024-05-16 05:37:48.000 137 21609.13 383.55 42716.20 88888.00 2024-05-16 05:37:49.000 137 21609.09 383.47 42716.20 88888.00 2024-05-16 05:37:50.000 137 21609.01 383.45 42716.21 47971.68 2024-05-16 05:37:51.000 137 21608.96 383.53 42716.22 88888.00 2024-05-16 05:37:52.000 137 21608.95 383.60 42716.21 88888.00 2024-05-16 05:37:53.000 137 21608.93 383.56 42716.19 88888.00 2024-05-16 05:37:54.000 137 21608.90 383.50 42716.15 88888.00 2024-05-16 05:37:55.000 137 21608.91 383.46 42716.09 47971.37 2024-05-16 05:37:56.000 137 21608.95 383.40 42716.06 88888.00 2024-05-16 05:37:57.000 137 21608.93 383.30 42716.02 88888.00 2024-05-16 05:37:58.000 137 21608.86 383.27 42716.01 88888.00 2024-05-16 05:37:59.000 137 21608.78 383.35 42716.05 88888.00 2024-05-16 05:38:00.000 137 21608.73 383.43 42716.14 47971.36 2024-05-16 05:38:01.000 137 21608.71 383.43 42716.18 88888.00 2024-05-16 05:38:02.000 137 21608.66 383.43 42716.16 88888.00 2024-05-16 05:38:03.000 137 21608.59 383.44 42716.15 88888.00 2024-05-16 05:38:04.000 137 21608.53 383.41 42716.13 88888.00 2024-05-16 05:38:05.000 137 21608.50 383.40 42716.12 47971.33 2024-05-16 05:38:06.000 137 21608.47 383.44 42716.16 88888.00 2024-05-16 05:38:07.000 137 21608.49 383.48 42716.23 88888.00 2024-05-16 05:38:08.000 137 21608.54 383.48 42716.28 88888.00 2024-05-16 05:38:09.000 137 21608.58 383.44 42716.29 88888.00 2024-05-16 05:38:10.000 137 21608.55 383.39 42716.27 47972.11 2024-05-16 05:38:11.000 137 21608.51 383.38 42716.27 88888.00 2024-05-16 05:38:12.000 137 21608.53 383.40 42716.30 88888.00 2024-05-16 05:38:13.000 137 21608.59 383.40 42716.34 88888.00 2024-05-16 05:38:14.000 137 21608.64 383.36 42716.35 88888.00 2024-05-16 05:38:15.000 137 21608.65 383.32 42716.36 99999.00 2024-05-16 05:38:16.000 137 21608.64 383.30 42716.39 99999.00 2024-05-16 05:38:17.000 137 21608.64 383.28 42716.42 99999.00 2024-05-16 05:38:18.000 137 21608.63 383.25 42716.40 99999.00 2024-05-16 05:38:19.000 137 21608.61 383.19 42716.33 99999.00 2024-05-16 05:38:20.000 137 21608.60 383.15 42716.26 47971.98 2024-05-16 05:38:21.000 137 21608.62 383.13 42716.24 88888.00 2024-05-16 05:38:22.000 137 21608.66 383.07 42716.24 88888.00 2024-05-16 05:38:23.000 137 21608.69 383.00 42716.22 88888.00 2024-05-16 05:38:24.000 137 21608.69 382.93 42716.17 88888.00 2024-05-16 05:38:25.000 137 21608.67 382.86 42716.12 47970.99 2024-05-16 05:38:26.000 137 21608.70 382.78 42716.13 88888.00 2024-05-16 05:38:27.000 137 21608.76 382.66 42716.14 88888.00 2024-05-16 05:38:28.000 137 21608.83 382.56 42716.11 88888.00 2024-05-16 05:38:29.000 137 21608.88 382.51 42716.10 88888.00 2024-05-16 05:38:30.000 137 21608.91 382.49 42716.12 47971.77 2024-05-16 05:38:31.000 137 21608.92 382.46 42716.14 88888.00 2024-05-16 05:38:32.000 137 21608.92 382.42 42716.12 88888.00 2024-05-16 05:38:33.000 137 21608.92 382.38 42716.05 88888.00 2024-05-16 05:38:34.000 137 21608.94 382.37 42715.96 88888.00 2024-05-16 05:38:35.000 137 21609.01 382.32 42715.89 47971.75 2024-05-16 05:38:36.000 137 21609.10 382.25 42715.86 88888.00 2024-05-16 05:38:37.000 137 21609.17 382.22 42715.85 88888.00 2024-05-16 05:38:38.000 137 21609.19 382.21 42715.87 88888.00 2024-05-16 05:38:39.000 137 21609.17 382.19 42715.91 88888.00 2024-05-16 05:38:40.000 137 21609.15 382.22 42715.94 47971.88 2024-05-16 05:38:41.000 137 21609.13 382.31 42715.95 88888.00 2024-05-16 05:38:42.000 137 21609.09 382.41 42715.96 88888.00 2024-05-16 05:38:43.000 137 21609.08 382.47 42715.95 88888.00 2024-05-16 05:38:44.000 137 21609.10 382.44 42715.92 88888.00 2024-05-16 05:38:45.000 137 21609.15 382.42 42715.91 47971.29 2024-05-16 05:38:46.000 137 21609.18 382.44 42715.91 88888.00 2024-05-16 05:38:47.000 137 21609.17 382.43 42715.89 88888.00 2024-05-16 05:38:48.000 137 21609.13 382.40 42715.89 88888.00 2024-05-16 05:38:49.000 137 21609.11 382.40 42715.92 88888.00 2024-05-16 05:38:50.000 137 21609.15 382.45 42715.94 47972.00 2024-05-16 05:38:51.000 137 21609.20 382.56 42715.97 88888.00 2024-05-16 05:38:52.000 137 21609.23 382.66 42715.97 88888.00 2024-05-16 05:38:53.000 137 21609.21 382.69 42715.94 88888.00 2024-05-16 05:38:54.000 137 21609.19 382.68 42715.90 88888.00 2024-05-16 05:38:55.000 137 21609.20 382.73 42715.92 47971.85 2024-05-16 05:38:56.000 137 21609.18 382.81 42716.00 88888.00 2024-05-16 05:38:57.000 137 21609.10 382.88 42716.09 88888.00 2024-05-16 05:38:58.000 137 21608.98 382.95 42716.11 88888.00 2024-05-16 05:38:59.000 137 21608.88 383.06 42716.10 88888.00 2024-05-16 05:39:00.000 137 21608.81 383.15 42716.09 47971.79 2024-05-16 05:39:01.000 137 21608.73 383.17 42716.11 88888.00 2024-05-16 05:39:02.000 137 21608.71 383.19 42716.14 88888.00 2024-05-16 05:39:03.000 137 21608.77 383.26 42716.21 88888.00 2024-05-16 05:39:04.000 137 21608.87 383.31 42716.25 88888.00 2024-05-16 05:39:05.000 137 21608.91 383.36 42716.28 47972.19 2024-05-16 05:39:06.000 137 21608.91 383.39 42716.30 88888.00 2024-05-16 05:39:07.000 137 21608.94 383.43 42716.29 88888.00 2024-05-16 05:39:08.000 137 21608.97 383.45 42716.28 88888.00 2024-05-16 05:39:09.000 137 21608.99 383.46 42716.27 88888.00 2024-05-16 05:39:10.000 137 21609.04 383.46 42716.28 47971.43 2024-05-16 05:39:11.000 137 21609.09 383.44 42716.34 88888.00 2024-05-16 05:39:12.000 137 21609.10 383.43 42716.39 88888.00 2024-05-16 05:39:13.000 137 21609.10 383.48 42716.38 88888.00 2024-05-16 05:39:14.000 137 21609.13 383.54 42716.35 88888.00 2024-05-16 05:39:15.000 137 21609.18 383.57 42716.33 47971.53 2024-05-16 05:39:16.000 137 21609.19 383.64 42716.35 88888.00 2024-05-16 05:39:17.000 137 21609.15 383.74 42716.40 88888.00 2024-05-16 05:39:18.000 137 21609.09 383.77 42716.45 88888.00 2024-05-16 05:39:19.000 137 21609.07 383.76 42716.50 88888.00 2024-05-16 05:39:20.000 137 21609.08 383.75 42716.52 47971.92 2024-05-16 05:39:21.000 137 21609.07 383.74 42716.51 88888.00 2024-05-16 05:39:22.000 137 21609.03 383.76 42716.51 88888.00 2024-05-16 05:39:23.000 137 21609.07 383.80 42716.53 88888.00 2024-05-16 05:39:24.000 137 21609.18 383.80 42716.54 88888.00 2024-05-16 05:39:25.000 137 21609.26 383.75 42716.54 47971.86 2024-05-16 05:39:26.000 137 21609.27 383.70 42716.54 88888.00 2024-05-16 05:39:27.000 137 21609.25 383.71 42716.53 88888.00 2024-05-16 05:39:28.000 137 21609.24 383.74 42716.50 88888.00 2024-05-16 05:39:29.000 137 21609.29 383.70 42716.48 88888.00 2024-05-16 05:39:30.000 137 21609.33 383.66 42716.52 47971.61 2024-05-16 05:39:31.000 137 21609.31 383.67 42716.55 88888.00 2024-05-16 05:39:32.000 137 21609.25 383.67 42716.56 88888.00 2024-05-16 05:39:33.000 137 21609.23 383.67 42716.59 88888.00 2024-05-16 05:39:34.000 137 21609.24 383.64 42716.59 88888.00 2024-05-16 05:39:35.000 137 21609.19 383.60 42716.57 47972.11 2024-05-16 05:39:36.000 137 21609.13 383.58 42716.54 88888.00 2024-05-16 05:39:37.000 137 21609.09 383.55 42716.50 88888.00 2024-05-16 05:39:38.000 137 21609.13 383.51 42716.47 88888.00 2024-05-16 05:39:39.000 137 21609.20 383.49 42716.49 88888.00 2024-05-16 05:39:40.000 137 21609.25 383.48 42716.50 47971.90 2024-05-16 05:39:41.000 137 21609.25 383.49 42716.49 88888.00 2024-05-16 05:39:42.000 137 21609.24 383.47 42716.47 88888.00 2024-05-16 05:39:43.000 137 21609.21 383.46 42716.44 88888.00 2024-05-16 05:39:44.000 137 21609.19 383.46 42716.41 88888.00 2024-05-16 05:39:45.000 137 21609.16 383.44 42716.38 47971.70 2024-05-16 05:39:46.000 137 21609.14 383.38 42716.37 88888.00 2024-05-16 05:39:47.000 137 21609.11 383.29 42716.39 88888.00 2024-05-16 05:39:48.000 137 21609.06 383.21 42716.39 88888.00 2024-05-16 05:39:49.000 137 21609.01 383.20 42716.35 88888.00 2024-05-16 05:39:50.000 137 21608.95 383.24 42716.33 99999.00 2024-05-16 05:39:51.000 137 21608.90 383.24 42716.32 99999.00 2024-05-16 05:39:52.000 137 21608.88 383.19 42716.32 99999.00 2024-05-16 05:39:53.000 137 21608.88 383.12 42716.33 99999.00 2024-05-16 05:39:54.000 137 21608.87 383.05 42716.33 99999.00 2024-05-16 05:39:55.000 137 21608.85 382.97 42716.30 47972.10 2024-05-16 05:39:56.000 137 21608.85 382.93 42716.25 88888.00 2024-05-16 05:39:57.000 137 21608.87 382.91 42716.22 88888.00 2024-05-16 05:39:58.000 137 21608.85 382.90 42716.19 88888.00 2024-05-16 05:39:59.000 137 21608.79 382.89 42716.11 88888.00 2024-05-16 05:40:00.000 137 21608.77 382.86 42716.09 47972.25 2024-05-16 05:40:01.000 137 21608.85 382.81 42716.12 88888.00 2024-05-16 05:40:02.000 137 21608.95 382.75 42716.16 88888.00 2024-05-16 05:40:03.000 137 21608.99 382.75 42716.23 88888.00 2024-05-16 05:40:04.000 137 21608.99 382.79 42716.27 88888.00 2024-05-16 05:40:05.000 137 21608.97 382.84 42716.29 47972.15 2024-05-16 05:40:06.000 137 21608.93 382.89 42716.29 88888.00 2024-05-16 05:40:07.000 137 21608.88 382.96 42716.30 88888.00 2024-05-16 05:40:08.000 137 21608.85 383.00 42716.33 88888.00 2024-05-16 05:40:09.000 137 21608.88 382.99 42716.35 88888.00 2024-05-16 05:40:10.000 137 21608.95 382.95 42716.31 47972.16 2024-05-16 05:40:11.000 137 21608.99 382.92 42716.26 88888.00 2024-05-16 05:40:12.000 137 21608.97 382.88 42716.23 88888.00 2024-05-16 05:40:13.000 137 21608.94 382.87 42716.26 88888.00 2024-05-16 05:40:14.000 137 21608.95 382.87 42716.30 88888.00 2024-05-16 05:40:15.000 137 21608.98 382.79 42716.31 99999.00 2024-05-16 05:40:16.000 137 21608.93 382.71 42716.27 99999.00 2024-05-16 05:40:17.000 137 21608.85 382.75 42716.27 99999.00 2024-05-16 05:40:18.000 137 21608.82 382.80 42716.30 99999.00 2024-05-16 05:40:19.000 137 21608.82 382.75 42716.31 99999.00 2024-05-16 05:40:20.000 137 21608.82 382.69 42716.27 47971.46 2024-05-16 05:40:21.000 137 21608.86 382.66 42716.23 88888.00 2024-05-16 05:40:22.000 137 21608.93 382.65 42716.23 88888.00 2024-05-16 05:40:23.000 137 21609.00 382.67 42716.29 88888.00 2024-05-16 05:40:24.000 137 21609.02 382.70 42716.33 88888.00 2024-05-16 05:40:25.000 137 21609.04 382.74 42716.34 47971.51 2024-05-16 05:40:26.000 137 21609.06 382.79 42716.33 88888.00 2024-05-16 05:40:27.000 137 21609.05 382.83 42716.32 88888.00 2024-05-16 05:40:28.000 137 21609.03 382.85 42716.30 88888.00 2024-05-16 05:40:29.000 137 21609.03 382.88 42716.31 88888.00 2024-05-16 05:40:30.000 137 21609.05 382.90 42716.31 47971.42 2024-05-16 05:40:31.000 137 21609.05 382.89 42716.30 88888.00 2024-05-16 05:40:32.000 137 21609.03 382.91 42716.31 88888.00 2024-05-16 05:40:33.000 137 21609.00 382.93 42716.34 88888.00 2024-05-16 05:40:34.000 137 21608.97 382.94 42716.37 88888.00 2024-05-16 05:40:35.000 137 21608.93 382.96 42716.34 47971.96 2024-05-16 05:40:36.000 137 21608.90 383.00 42716.35 88888.00 2024-05-16 05:40:37.000 137 21608.91 383.05 42716.40 88888.00 2024-05-16 05:40:38.000 137 21608.90 383.08 42716.38 88888.00 2024-05-16 05:40:39.000 137 21608.87 383.06 42716.33 88888.00 2024-05-16 05:40:40.000 137 21608.88 382.99 42716.33 47972.30 2024-05-16 05:40:41.000 137 21608.93 382.95 42716.38 88888.00 2024-05-16 05:40:42.000 137 21609.00 383.01 42716.42 88888.00 2024-05-16 05:40:43.000 137 21609.03 383.06 42716.40 88888.00 2024-05-16 05:40:44.000 137 21609.05 383.08 42716.37 88888.00 2024-05-16 05:40:45.000 137 21609.08 383.07 42716.38 47972.60 2024-05-16 05:40:46.000 137 21609.08 383.07 42716.40 88888.00 2024-05-16 05:40:47.000 137 21609.06 383.13 42716.41 88888.00 2024-05-16 05:40:48.000 137 21609.04 383.23 42716.45 88888.00 2024-05-16 05:40:49.000 137 21609.02 383.27 42716.50 88888.00 2024-05-16 05:40:50.000 137 21609.00 383.28 42716.54 47971.76 2024-05-16 05:40:51.000 137 21609.01 383.30 42716.53 88888.00 2024-05-16 05:40:52.000 137 21609.03 383.34 42716.49 88888.00 2024-05-16 05:40:53.000 137 21609.02 383.40 42716.50 88888.00 2024-05-16 05:40:54.000 137 21609.03 383.46 42716.55 88888.00 2024-05-16 05:40:55.000 137 21609.10 383.50 42716.58 47972.69 2024-05-16 05:40:56.000 137 21609.11 383.54 42716.59 88888.00 2024-05-16 05:40:57.000 137 21609.06 383.54 42716.59 88888.00 2024-05-16 05:40:58.000 137 21609.06 383.47 42716.61 88888.00 2024-05-16 05:40:59.000 137 21609.15 383.42 42716.62 88888.00 2024-05-16 05:41:00.000 137 21609.19 383.45 42716.61 47972.63 2024-05-16 05:41:01.000 137 21609.12 383.53 42716.62 88888.00 2024-05-16 05:41:02.000 137 21609.04 383.57 42716.66 88888.00 2024-05-16 05:41:03.000 137 21609.00 383.60 42716.71 88888.00 2024-05-16 05:41:04.000 137 21608.99 383.62 42716.76 88888.00 2024-05-16 05:41:05.000 137 21609.00 383.66 42716.79 47972.59 2024-05-16 05:41:06.000 137 21609.06 383.73 42716.80 88888.00 2024-05-16 05:41:07.000 137 21609.11 383.81 42716.80 88888.00 2024-05-16 05:41:08.000 137 21609.15 383.88 42716.79 88888.00 2024-05-16 05:41:09.000 137 21609.19 383.92 42716.77 88888.00 2024-05-16 05:41:10.000 137 21609.27 383.94 42716.74 47973.19 2024-05-16 05:41:11.000 137 21609.41 383.95 42716.71 88888.00 2024-05-16 05:41:12.000 137 21609.57 383.99 42716.74 88888.00 2024-05-16 05:41:13.000 137 21609.65 384.04 42716.82 88888.00 2024-05-16 05:41:14.000 137 21609.63 384.08 42716.87 88888.00 2024-05-16 05:41:15.000 137 21609.62 384.14 42716.87 47972.45 2024-05-16 05:41:16.000 137 21609.65 384.24 42716.86 88888.00 2024-05-16 05:41:17.000 137 21609.68 384.32 42716.86 88888.00 2024-05-16 05:41:18.000 137 21609.69 384.38 42716.90 88888.00 2024-05-16 05:41:19.000 137 21609.67 384.45 42716.96 88888.00 2024-05-16 05:41:20.000 137 21609.65 384.50 42717.01 47972.33 2024-05-16 05:41:21.000 137 21609.67 384.54 42717.05 88888.00 2024-05-16 05:41:22.000 137 21609.69 384.64 42717.06 88888.00 2024-05-16 05:41:23.000 137 21609.66 384.77 42717.07 88888.00 2024-05-16 05:41:24.000 137 21609.62 384.84 42717.11 88888.00 2024-05-16 05:41:25.000 137 21609.56 384.88 42717.13 99999.00 2024-05-16 05:41:26.000 137 21609.52 384.95 42717.14 99999.00 2024-05-16 05:41:27.000 137 21609.55 384.99 42717.15 99999.00 2024-05-16 05:41:28.000 137 21609.62 384.97 42717.15 99999.00 2024-05-16 05:41:29.000 137 21609.68 384.98 42717.16 99999.00 2024-05-16 05:41:30.000 137 21609.74 385.00 42717.17 47973.47 2024-05-16 05:41:31.000 137 21609.78 385.01 42717.17 88888.00 2024-05-16 05:41:32.000 137 21609.75 385.04 42717.19 88888.00 2024-05-16 05:41:33.000 137 21609.68 385.10 42717.21 88888.00 2024-05-16 05:41:34.000 137 21609.64 385.16 42717.22 88888.00 2024-05-16 05:41:35.000 137 21609.65 385.21 42717.23 47972.91 2024-05-16 05:41:36.000 137 21609.72 385.24 42717.26 88888.00 2024-05-16 05:41:37.000 137 21609.83 385.24 42717.31 88888.00 2024-05-16 05:41:38.000 137 21609.87 385.22 42717.33 88888.00 2024-05-16 05:41:39.000 137 21609.85 385.23 42717.33 88888.00 2024-05-16 05:41:40.000 137 21609.84 385.26 42717.33 47973.47 2024-05-16 05:41:41.000 137 21609.88 385.27 42717.34 88888.00 2024-05-16 05:41:42.000 137 21609.91 385.25 42717.34 88888.00 2024-05-16 05:41:43.000 137 21609.93 385.18 42717.32 88888.00 2024-05-16 05:41:44.000 137 21609.97 385.11 42717.27 88888.00 2024-05-16 05:41:45.000 137 21610.03 385.09 42717.23 47972.69 2024-05-16 05:41:46.000 137 21610.08 385.10 42717.21 88888.00 2024-05-16 05:41:47.000 137 21610.12 385.10 42717.18 88888.00 2024-05-16 05:41:48.000 137 21610.15 385.09 42717.17 88888.00 2024-05-16 05:41:49.000 137 21610.18 385.07 42717.19 88888.00 2024-05-16 05:41:50.000 137 21610.18 385.06 42717.23 47973.32 2024-05-16 05:41:51.000 137 21610.14 385.05 42717.25 88888.00 2024-05-16 05:41:52.000 137 21610.06 385.04 42717.21 88888.00 2024-05-16 05:41:53.000 137 21610.02 385.00 42717.17 88888.00 2024-05-16 05:41:54.000 137 21610.03 384.97 42717.14 88888.00 2024-05-16 05:41:55.000 137 21610.05 384.97 42717.14 47973.00 2024-05-16 05:41:56.000 137 21610.09 384.98 42717.18 88888.00 2024-05-16 05:41:57.000 137 21610.12 384.97 42717.21 88888.00 2024-05-16 05:41:58.000 137 21610.08 384.95 42717.21 88888.00 2024-05-16 05:41:59.000 137 21609.98 384.93 42717.21 88888.00 2024-05-16 05:42:00.000 137 21609.92 384.89 42717.19 47973.22 2024-05-16 05:42:01.000 137 21609.93 384.81 42717.14 88888.00 2024-05-16 05:42:02.000 137 21609.99 384.74 42717.09 88888.00 2024-05-16 05:42:03.000 137 21610.04 384.74 42717.04 88888.00 2024-05-16 05:42:04.000 137 21610.06 384.78 42717.00 88888.00 2024-05-16 05:42:05.000 137 21610.10 384.79 42716.99 47972.63 2024-05-16 05:42:06.000 137 21610.16 384.79 42717.00 88888.00 2024-05-16 05:42:07.000 137 21610.17 384.80 42717.02 88888.00 2024-05-16 05:42:08.000 137 21610.12 384.84 42717.02 88888.00 2024-05-16 05:42:09.000 137 21610.11 384.90 42717.03 88888.00 2024-05-16 05:42:10.000 137 21610.14 384.90 42717.05 47973.50 2024-05-16 05:42:11.000 137 21610.13 384.87 42717.06 88888.00 2024-05-16 05:42:12.000 137 21610.10 384.87 42717.02 88888.00 2024-05-16 05:42:13.000 137 21610.13 384.89 42717.00 88888.00 2024-05-16 05:42:14.000 137 21610.17 384.89 42717.00 88888.00 2024-05-16 05:42:15.000 137 21610.18 384.86 42716.99 47973.34 2024-05-16 05:42:16.000 137 21610.20 384.85 42717.00 88888.00 2024-05-16 05:42:17.000 137 21610.25 384.88 42717.06 88888.00 2024-05-16 05:42:18.000 137 21610.25 384.89 42717.10 88888.00 2024-05-16 05:42:19.000 137 21610.16 384.86 42717.05 88888.00 2024-05-16 05:42:20.000 137 21610.06 384.80 42717.00 47973.49 2024-05-16 05:42:21.000 137 21610.06 384.76 42717.04 88888.00 2024-05-16 05:42:22.000 137 21610.11 384.79 42717.10 88888.00 2024-05-16 05:42:23.000 137 21610.10 384.80 42717.08 88888.00 2024-05-16 05:42:24.000 137 21610.05 384.77 42717.05 88888.00 2024-05-16 05:42:25.000 137 21610.04 384.73 42717.04 47973.28 2024-05-16 05:42:26.000 137 21610.11 384.72 42717.04 88888.00 2024-05-16 05:42:27.000 137 21610.20 384.77 42717.04 88888.00 2024-05-16 05:42:28.000 137 21610.25 384.80 42717.04 88888.00 2024-05-16 05:42:29.000 137 21610.27 384.76 42717.04 88888.00 2024-05-16 05:42:30.000 137 21610.32 384.73 42717.06 47972.79 2024-05-16 05:42:31.000 137 21610.40 384.74 42717.02 88888.00 2024-05-16 05:42:32.000 137 21610.44 384.80 42717.00 88888.00 2024-05-16 05:42:33.000 137 21610.43 384.84 42717.04 88888.00 2024-05-16 05:42:34.000 137 21610.38 384.82 42717.06 88888.00 2024-05-16 05:42:35.000 137 21610.36 384.82 42717.04 47973.21 2024-05-16 05:42:36.000 137 21610.39 384.87 42717.04 88888.00 2024-05-16 05:42:37.000 137 21610.42 384.89 42717.06 88888.00 2024-05-16 05:42:38.000 137 21610.44 384.86 42717.06 88888.00 2024-05-16 05:42:39.000 137 21610.41 384.83 42717.00 88888.00 2024-05-16 05:42:40.000 137 21610.39 384.83 42716.94 47973.19 2024-05-16 05:42:41.000 137 21610.41 384.83 42716.93 88888.00 2024-05-16 05:42:42.000 137 21610.46 384.83 42716.94 88888.00 2024-05-16 05:42:43.000 137 21610.51 384.80 42716.94 88888.00 2024-05-16 05:42:44.000 137 21610.55 384.77 42716.94 88888.00 2024-05-16 05:42:45.000 137 21610.54 384.75 42716.93 47972.77 2024-05-16 05:42:46.000 137 21610.53 384.74 42716.90 88888.00 2024-05-16 05:42:47.000 137 21610.58 384.76 42716.86 88888.00 2024-05-16 05:42:48.000 137 21610.65 384.82 42716.84 88888.00 2024-05-16 05:42:49.000 137 21610.72 384.85 42716.84 88888.00 2024-05-16 05:42:50.000 137 21610.76 384.80 42716.83 47973.45 2024-05-16 05:42:51.000 137 21610.81 384.79 42716.81 88888.00 2024-05-16 05:42:52.000 137 21610.85 384.83 42716.81 88888.00 2024-05-16 05:42:53.000 137 21610.94 384.84 42716.84 88888.00 2024-05-16 05:42:54.000 137 21611.01 384.86 42716.86 88888.00 2024-05-16 05:42:55.000 137 21611.02 384.92 42716.86 47973.76 2024-05-16 05:42:56.000 137 21610.94 384.93 42716.87 88888.00 2024-05-16 05:42:57.000 137 21610.83 384.92 42716.87 88888.00 2024-05-16 05:42:58.000 137 21610.78 384.90 42716.87 88888.00 2024-05-16 05:42:59.000 137 21610.78 384.87 42716.87 88888.00 2024-05-16 05:43:00.000 137 21610.77 384.85 42716.87 47972.95 2024-05-16 05:43:01.000 137 21610.75 384.84 42716.88 88888.00 2024-05-16 05:43:02.000 137 21610.74 384.81 42716.90 88888.00 2024-05-16 05:43:03.000 137 21610.75 384.80 42716.90 88888.00 2024-05-16 05:43:04.000 137 21610.77 384.81 42716.88 88888.00 2024-05-16 05:43:05.000 137 21610.75 384.84 42716.86 47973.63 2024-05-16 05:43:06.000 137 21610.70 384.87 42716.86 88888.00 2024-05-16 05:43:07.000 137 21610.74 384.85 42716.88 88888.00 2024-05-16 05:43:08.000 137 21610.85 384.83 42716.91 88888.00 2024-05-16 05:43:09.000 137 21610.92 384.84 42716.94 88888.00 2024-05-16 05:43:10.000 137 21610.94 384.90 42716.98 47973.30 2024-05-16 05:43:11.000 137 21610.97 384.99 42717.04 88888.00 2024-05-16 05:43:12.000 137 21610.92 385.08 42717.06 88888.00 2024-05-16 05:43:13.000 137 21610.76 385.13 42716.99 88888.00 2024-05-16 05:43:14.000 137 21610.63 385.14 42716.91 88888.00 2024-05-16 05:43:15.000 137 21610.57 385.11 42716.89 47973.25 2024-05-16 05:43:16.000 137 21610.51 385.08 42716.89 88888.00 2024-05-16 05:43:17.000 137 21610.41 385.12 42716.92 88888.00 2024-05-16 05:43:18.000 137 21610.31 385.17 42716.96 88888.00 2024-05-16 05:43:19.000 137 21610.28 385.20 42717.02 88888.00 2024-05-16 05:43:20.000 137 21610.29 385.25 42717.05 47973.25 2024-05-16 05:43:21.000 137 21610.28 385.31 42717.06 88888.00 2024-05-16 05:43:22.000 137 21610.25 385.33 42717.07 88888.00 2024-05-16 05:43:23.000 137 21610.20 385.31 42717.09 88888.00 2024-05-16 05:43:24.000 137 21610.13 385.31 42717.08 88888.00 2024-05-16 05:43:25.000 137 21610.08 385.35 42717.09 47973.53 2024-05-16 05:43:26.000 137 21610.07 385.37 42717.12 88888.00 2024-05-16 05:43:27.000 137 21610.08 385.39 42717.16 88888.00 2024-05-16 05:43:28.000 137 21610.08 385.39 42717.19 88888.00 2024-05-16 05:43:29.000 137 21610.08 385.38 42717.17 88888.00 2024-05-16 05:43:30.000 137 21610.08 385.36 42717.16 47973.39 2024-05-16 05:43:31.000 137 21610.10 385.36 42717.17 88888.00 2024-05-16 05:43:32.000 137 21610.12 385.35 42717.17 88888.00 2024-05-16 05:43:33.000 137 21610.08 385.37 42717.16 88888.00 2024-05-16 05:43:34.000 137 21610.02 385.44 42717.21 88888.00 2024-05-16 05:43:35.000 137 21610.00 385.51 42717.27 47973.01 2024-05-16 05:43:36.000 137 21609.99 385.58 42717.30 88888.00 2024-05-16 05:43:37.000 137 21609.96 385.65 42717.31 88888.00 2024-05-16 05:43:38.000 137 21609.92 385.69 42717.29 88888.00 2024-05-16 05:43:39.000 137 21609.96 385.71 42717.28 88888.00 2024-05-16 05:43:40.000 137 21610.04 385.69 42717.31 99999.00 2024-05-16 05:43:41.000 137 21610.08 385.63 42717.32 99999.00 2024-05-16 05:43:42.000 137 21610.05 385.59 42717.28 99999.00 2024-05-16 05:43:43.000 137 21610.05 385.63 42717.25 99999.00 2024-05-16 05:43:44.000 137 21610.10 385.68 42717.28 99999.00 2024-05-16 05:43:45.000 137 21610.17 385.67 42717.34 47973.20 2024-05-16 05:43:46.000 137 21610.21 385.66 42717.35 88888.00 2024-05-16 05:43:47.000 137 21610.22 385.68 42717.32 88888.00 2024-05-16 05:43:48.000 137 21610.25 385.67 42717.32 88888.00 2024-05-16 05:43:49.000 137 21610.33 385.63 42717.35 88888.00 2024-05-16 05:43:50.000 137 21610.38 385.61 42717.35 47973.38 2024-05-16 05:43:51.000 137 21610.37 385.60 42717.31 88888.00 2024-05-16 05:43:52.000 137 21610.36 385.58 42717.30 88888.00 2024-05-16 05:43:53.000 137 21610.41 385.56 42717.31 88888.00 2024-05-16 05:43:54.000 137 21610.44 385.52 42717.34 88888.00 2024-05-16 05:43:55.000 137 21610.44 385.47 42717.37 47973.95 2024-05-16 05:43:56.000 137 21610.48 385.43 42717.39 88888.00 2024-05-16 05:43:57.000 137 21610.55 385.49 42717.37 88888.00 2024-05-16 05:43:58.000 137 21610.59 385.59 42717.37 88888.00 2024-05-16 05:43:59.000 137 21610.60 385.62 42717.40 88888.00 2024-05-16 05:44:00.000 137 21610.60 385.58 42717.41 47973.97 2024-05-16 05:44:01.000 137 21610.55 385.52 42717.38 88888.00 2024-05-16 05:44:02.000 137 21610.51 385.50 42717.36 88888.00 2024-05-16 05:44:03.000 137 21610.52 385.54 42717.39 88888.00 2024-05-16 05:44:04.000 137 21610.56 385.55 42717.44 88888.00 2024-05-16 05:44:05.000 137 21610.68 385.50 42717.50 47973.97 2024-05-16 05:44:06.000 137 21610.83 385.44 42717.52 88888.00 2024-05-16 05:44:07.000 137 21610.89 385.44 42717.48 88888.00 2024-05-16 05:44:08.000 137 21610.85 385.48 42717.40 88888.00 2024-05-16 05:44:09.000 137 21610.83 385.52 42717.35 88888.00 2024-05-16 05:44:10.000 137 21610.82 385.54 42717.36 47973.88 2024-05-16 05:44:11.000 137 21610.78 385.56 42717.39 88888.00 2024-05-16 05:44:12.000 137 21610.75 385.59 42717.38 88888.00 2024-05-16 05:44:13.000 137 21610.72 385.61 42717.34 88888.00 2024-05-16 05:44:14.000 137 21610.68 385.63 42717.32 88888.00 2024-05-16 05:44:15.000 137 21610.69 385.67 42717.29 47973.58 2024-05-16 05:44:16.000 137 21610.71 385.70 42717.26 88888.00 2024-05-16 05:44:17.000 137 21610.71 385.69 42717.29 88888.00 2024-05-16 05:44:18.000 137 21610.74 385.65 42717.36 88888.00 2024-05-16 05:44:19.000 137 21610.85 385.62 42717.41 88888.00 2024-05-16 05:44:20.000 137 21610.94 385.62 42717.43 47973.44 2024-05-16 05:44:21.000 137 21610.98 385.61 42717.40 88888.00 2024-05-16 05:44:22.000 137 21611.06 385.61 42717.39 88888.00 2024-05-16 05:44:23.000 137 21611.14 385.62 42717.40 88888.00 2024-05-16 05:44:24.000 137 21611.19 385.61 42717.40 88888.00 2024-05-16 05:44:25.000 137 21611.24 385.61 42717.39 47974.14 2024-05-16 05:44:26.000 137 21611.29 385.62 42717.34 88888.00 2024-05-16 05:44:27.000 137 21611.30 385.68 42717.31 88888.00 2024-05-16 05:44:28.000 137 21611.30 385.75 42717.31 88888.00 2024-05-16 05:44:29.000 137 21611.33 385.79 42717.30 88888.00 2024-05-16 05:44:30.000 137 21611.35 385.77 42717.27 47974.46 2024-05-16 05:44:31.000 137 21611.37 385.76 42717.24 88888.00 2024-05-16 05:44:32.000 137 21611.40 385.76 42717.23 88888.00 2024-05-16 05:44:33.000 137 21611.45 385.80 42717.28 88888.00 2024-05-16 05:44:34.000 137 21611.52 385.86 42717.36 88888.00 2024-05-16 05:44:35.000 137 21611.59 385.92 42717.44 47973.60 2024-05-16 05:44:36.000 137 21611.59 385.94 42717.48 88888.00 2024-05-16 05:44:37.000 137 21611.56 385.93 42717.46 88888.00 2024-05-16 05:44:38.000 137 21611.55 385.92 42717.41 88888.00 2024-05-16 05:44:39.000 137 21611.57 385.89 42717.38 88888.00 2024-05-16 05:44:40.000 137 21611.58 385.84 42717.37 47974.55 2024-05-16 05:44:41.000 137 21611.58 385.79 42717.36 88888.00 2024-05-16 05:44:42.000 137 21611.63 385.82 42717.34 88888.00 2024-05-16 05:44:43.000 137 21611.71 385.90 42717.31 88888.00 2024-05-16 05:44:44.000 137 21611.79 385.95 42717.29 88888.00 2024-05-16 05:44:45.000 137 21611.88 385.94 42717.28 47974.51 2024-05-16 05:44:46.000 137 21611.98 385.93 42717.25 88888.00 2024-05-16 05:44:47.000 137 21612.09 385.93 42717.21 88888.00 2024-05-16 05:44:48.000 137 21612.15 385.94 42717.18 88888.00 2024-05-16 05:44:49.000 137 21612.13 385.96 42717.23 88888.00 2024-05-16 05:44:50.000 137 21612.15 385.99 42717.33 47974.49 2024-05-16 05:44:51.000 137 21612.18 386.04 42717.39 88888.00 2024-05-16 05:44:52.000 137 21612.16 386.06 42717.39 88888.00 2024-05-16 05:44:53.000 137 21612.03 386.08 42717.38 88888.00 2024-05-16 05:44:54.000 137 21611.92 386.11 42717.34 88888.00 2024-05-16 05:44:55.000 137 21611.89 386.10 42717.34 47974.57 2024-05-16 05:44:56.000 137 21611.86 386.08 42717.36 88888.00 2024-05-16 05:44:57.000 137 21611.83 386.06 42717.37 88888.00 2024-05-16 05:44:58.000 137 21611.85 386.04 42717.34 88888.00 2024-05-16 05:44:59.000 137 21611.96 386.01 42717.32 88888.00 2024-05-16 05:45:00.000 137 21612.03 386.01 42717.35 47973.71 2024-05-16 05:45:01.000 137 21612.02 386.01 42717.35 88888.00 2024-05-16 05:45:02.000 137 21611.98 385.99 42717.31 88888.00 2024-05-16 05:45:03.000 137 21611.98 385.95 42717.26 88888.00 2024-05-16 05:45:04.000 137 21611.97 385.96 42717.23 88888.00 2024-05-16 05:45:05.000 137 21611.94 385.97 42717.21 47974.34 2024-05-16 05:45:06.000 137 21611.94 385.95 42717.22 88888.00 2024-05-16 05:45:07.000 137 21612.00 385.94 42717.31 88888.00 2024-05-16 05:45:08.000 137 21612.03 385.98 42717.36 88888.00 2024-05-16 05:45:09.000 137 21611.99 386.03 42717.33 88888.00 2024-05-16 05:45:10.000 137 21611.89 386.07 42717.31 47973.73 2024-05-16 05:45:11.000 137 21611.85 386.10 42717.35 88888.00 2024-05-16 05:45:12.000 137 21611.90 386.10 42717.32 88888.00 2024-05-16 05:45:13.000 137 21611.92 386.05 42717.22 88888.00 2024-05-16 05:45:14.000 137 21611.88 385.99 42717.16 88888.00 2024-05-16 05:45:15.000 137 21611.83 385.93 42717.14 47974.18 2024-05-16 05:45:16.000 137 21611.79 385.87 42717.12 88888.00 2024-05-16 05:45:17.000 137 21611.78 385.84 42717.11 88888.00 2024-05-16 05:45:18.000 137 21611.78 385.81 42717.12 88888.00 2024-05-16 05:45:19.000 137 21611.75 385.78 42717.11 88888.00 2024-05-16 05:45:20.000 137 21611.66 385.77 42717.06 47973.29 2024-05-16 05:45:21.000 137 21611.58 385.76 42717.01 88888.00 2024-05-16 05:45:22.000 137 21611.59 385.74 42717.02 88888.00 2024-05-16 05:45:23.000 137 21611.65 385.71 42717.04 88888.00 2024-05-16 05:45:24.000 137 21611.67 385.66 42717.04 88888.00 2024-05-16 05:45:25.000 137 21611.63 385.63 42717.03 47973.83 2024-05-16 05:45:26.000 137 21611.57 385.65 42717.02 88888.00 2024-05-16 05:45:27.000 137 21611.51 385.69 42717.01 88888.00 2024-05-16 05:45:28.000 137 21611.48 385.69 42717.00 88888.00 2024-05-16 05:45:29.000 137 21611.46 385.62 42717.00 88888.00 2024-05-16 05:45:30.000 137 21611.43 385.52 42717.03 47973.26 2024-05-16 05:45:31.000 137 21611.41 385.49 42717.04 88888.00 2024-05-16 05:45:32.000 137 21611.40 385.49 42717.04 88888.00 2024-05-16 05:45:33.000 137 21611.42 385.45 42717.03 88888.00 2024-05-16 05:45:34.000 137 21611.44 385.43 42717.01 88888.00 2024-05-16 05:45:35.000 137 21611.47 385.44 42716.98 47973.19 2024-05-16 05:45:36.000 137 21611.44 385.40 42716.98 88888.00 2024-05-16 05:45:37.000 137 21611.39 385.36 42717.00 88888.00 2024-05-16 05:45:38.000 137 21611.40 385.34 42717.01 88888.00 2024-05-16 05:45:39.000 137 21611.49 385.31 42717.00 88888.00 2024-05-16 05:45:40.000 137 21611.58 385.31 42717.00 47973.41 2024-05-16 05:45:41.000 137 21611.62 385.34 42716.98 88888.00 2024-05-16 05:45:42.000 137 21611.69 385.33 42716.94 88888.00 2024-05-16 05:45:43.000 137 21611.79 385.29 42716.93 88888.00 2024-05-16 05:45:44.000 137 21611.87 385.28 42716.93 88888.00 2024-05-16 05:45:45.000 137 21611.92 385.27 42716.91 47973.42 2024-05-16 05:45:46.000 137 21611.94 385.25 42716.89 88888.00 2024-05-16 05:45:47.000 137 21611.94 385.21 42716.87 88888.00 2024-05-16 05:45:48.000 137 21611.96 385.16 42716.84 88888.00 2024-05-16 05:45:49.000 137 21612.03 385.13 42716.82 88888.00 2024-05-16 05:45:50.000 137 21612.13 385.14 42716.82 47973.47 2024-05-16 05:45:51.000 137 21612.17 385.13 42716.82 88888.00 2024-05-16 05:45:52.000 137 21612.14 385.07 42716.79 88888.00 2024-05-16 05:45:53.000 137 21612.10 385.01 42716.77 88888.00 2024-05-16 05:45:54.000 137 21612.10 384.99 42716.78 88888.00 2024-05-16 05:45:55.000 137 21612.13 385.04 42716.80 47974.16 2024-05-16 05:45:56.000 137 21612.15 385.10 42716.83 88888.00 2024-05-16 05:45:57.000 137 21612.18 385.14 42716.87 88888.00 2024-05-16 05:45:58.000 137 21612.22 385.16 42716.88 88888.00 2024-05-16 05:45:59.000 137 21612.24 385.15 42716.82 88888.00 2024-05-16 05:46:00.000 137 21612.25 385.13 42716.74 47974.13 2024-05-16 05:46:01.000 137 21612.30 385.10 42716.69 88888.00 2024-05-16 05:46:02.000 137 21612.33 385.05 42716.66 88888.00 2024-05-16 05:46:03.000 137 21612.37 385.00 42716.64 88888.00 2024-05-16 05:46:04.000 137 21612.45 384.96 42716.68 88888.00 2024-05-16 05:46:05.000 137 21612.56 384.93 42716.73 47974.30 2024-05-16 05:46:06.000 137 21612.67 384.90 42716.73 88888.00 2024-05-16 05:46:07.000 137 21612.79 384.92 42716.70 88888.00 2024-05-16 05:46:08.000 137 21612.93 384.93 42716.69 88888.00 2024-05-16 05:46:09.000 137 21613.01 384.91 42716.69 88888.00 2024-05-16 05:46:10.000 137 21612.99 384.92 42716.70 47974.67 2024-05-16 05:46:11.000 137 21612.92 384.99 42716.71 88888.00 2024-05-16 05:46:12.000 137 21612.83 385.03 42716.70 88888.00 2024-05-16 05:46:13.000 137 21612.74 385.05 42716.72 88888.00 2024-05-16 05:46:14.000 137 21612.71 385.12 42716.75 88888.00 2024-05-16 05:46:15.000 137 21612.75 385.21 42716.73 47974.22 2024-05-16 05:46:16.000 137 21612.84 385.26 42716.69 88888.00 2024-05-16 05:46:17.000 137 21612.91 385.31 42716.69 88888.00 2024-05-16 05:46:18.000 137 21612.93 385.39 42716.69 88888.00 2024-05-16 05:46:19.000 137 21612.92 385.44 42716.71 88888.00 2024-05-16 05:46:20.000 137 21612.89 385.44 42716.71 47973.71 2024-05-16 05:46:21.000 137 21612.85 385.42 42716.73 88888.00 2024-05-16 05:46:22.000 137 21612.83 385.44 42716.77 88888.00 2024-05-16 05:46:23.000 137 21612.83 385.48 42716.79 88888.00 2024-05-16 05:46:24.000 137 21612.82 385.53 42716.81 88888.00 2024-05-16 05:46:25.000 137 21612.76 385.58 42716.83 47973.70 2024-05-16 05:46:26.000 137 21612.73 385.64 42716.85 88888.00 2024-05-16 05:46:27.000 137 21612.77 385.71 42716.89 88888.00 2024-05-16 05:46:28.000 137 21612.78 385.78 42716.93 88888.00 2024-05-16 05:46:29.000 137 21612.76 385.86 42716.95 88888.00 2024-05-16 05:46:30.000 137 21612.74 385.93 42716.95 47973.84 2024-05-16 05:46:31.000 137 21612.75 385.99 42716.94 88888.00 2024-05-16 05:46:32.000 137 21612.78 386.02 42716.94 88888.00 2024-05-16 05:46:33.000 137 21612.78 386.02 42716.94 88888.00 2024-05-16 05:46:34.000 137 21612.77 385.99 42716.92 88888.00 2024-05-16 05:46:35.000 137 21612.81 385.98 42716.90 47974.87 2024-05-16 05:46:36.000 137 21612.85 385.96 42716.91 88888.00 2024-05-16 05:46:37.000 137 21612.88 385.95 42716.95 88888.00 2024-05-16 05:46:38.000 137 21612.90 385.98 42716.98 88888.00 2024-05-16 05:46:39.000 137 21612.85 386.04 42717.02 88888.00 2024-05-16 05:46:40.000 137 21612.73 386.08 42717.01 47973.89 2024-05-16 05:46:41.000 137 21612.62 386.12 42716.97 88888.00 2024-05-16 05:46:42.000 137 21612.56 386.11 42716.98 88888.00 2024-05-16 05:46:43.000 137 21612.56 386.10 42717.03 88888.00 2024-05-16 05:46:44.000 137 21612.58 386.16 42717.07 88888.00 2024-05-16 05:46:45.000 137 21612.55 386.20 42717.08 47974.46 2024-05-16 05:46:46.000 137 21612.52 386.16 42717.07 88888.00 2024-05-16 05:46:47.000 137 21612.50 386.09 42717.07 88888.00 2024-05-16 05:46:48.000 137 21612.46 386.06 42717.09 88888.00 2024-05-16 05:46:49.000 137 21612.45 386.07 42717.10 88888.00 2024-05-16 05:46:50.000 137 21612.48 386.11 42717.07 47973.72 2024-05-16 05:46:51.000 137 21612.56 386.12 42717.07 88888.00 2024-05-16 05:46:52.000 137 21612.62 386.09 42717.09 88888.00 2024-05-16 05:46:53.000 137 21612.65 386.07 42717.11 88888.00 2024-05-16 05:46:54.000 137 21612.64 386.08 42717.10 88888.00 2024-05-16 05:46:55.000 137 21612.67 386.08 42717.11 47974.12 2024-05-16 05:46:56.000 137 21612.72 386.02 42717.12 88888.00 2024-05-16 05:46:57.000 137 21612.78 385.94 42717.12 88888.00 2024-05-16 05:46:58.000 137 21612.80 385.89 42717.09 88888.00 2024-05-16 05:46:59.000 137 21612.80 385.90 42717.06 88888.00 2024-05-16 05:47:00.000 137 21612.82 385.93 42717.07 47973.92 2024-05-16 05:47:01.000 137 21612.80 385.93 42717.07 88888.00 2024-05-16 05:47:02.000 137 21612.72 385.92 42717.06 88888.00 2024-05-16 05:47:03.000 137 21612.67 385.91 42717.07 88888.00 2024-05-16 05:47:04.000 137 21612.69 385.88 42717.09 88888.00 2024-05-16 05:47:05.000 137 21612.72 385.86 42717.09 47974.67 2024-05-16 05:47:06.000 137 21612.71 385.85 42717.10 88888.00 2024-05-16 05:47:07.000 137 21612.62 385.85 42717.10 88888.00 2024-05-16 05:47:08.000 137 21612.57 385.85 42717.09 88888.00 2024-05-16 05:47:09.000 137 21612.57 385.85 42717.09 88888.00 2024-05-16 05:47:10.000 137 21612.56 385.85 42717.09 47974.16 2024-05-16 05:47:11.000 137 21612.55 385.84 42717.07 88888.00 2024-05-16 05:47:12.000 137 21612.58 385.84 42717.06 88888.00 2024-05-16 05:47:13.000 137 21612.67 385.82 42717.11 88888.00 2024-05-16 05:47:14.000 137 21612.78 385.81 42717.16 88888.00 2024-05-16 05:47:15.000 137 21612.87 385.80 42717.17 47974.11 2024-05-16 05:47:16.000 137 21612.94 385.80 42717.12 88888.00 2024-05-16 05:47:17.000 137 21612.99 385.80 42717.07 88888.00 2024-05-16 05:47:18.000 137 21613.01 385.81 42717.03 88888.00 2024-05-16 05:47:19.000 137 21613.01 385.76 42717.04 88888.00 2024-05-16 05:47:20.000 137 21613.05 385.72 42717.07 47974.18 2024-05-16 05:47:21.000 137 21613.11 385.74 42717.11 88888.00 2024-05-16 05:47:22.000 137 21613.13 385.75 42717.07 88888.00 2024-05-16 05:47:23.000 137 21613.09 385.74 42717.00 88888.00 2024-05-16 05:47:24.000 137 21613.07 385.77 42716.98 88888.00 2024-05-16 05:47:25.000 137 21613.10 385.83 42717.02 47973.86 2024-05-16 05:47:26.000 137 21613.14 385.83 42717.04 88888.00 2024-05-16 05:47:27.000 137 21613.18 385.78 42717.06 88888.00 2024-05-16 05:47:28.000 137 21613.23 385.77 42717.06 88888.00 2024-05-16 05:47:29.000 137 21613.28 385.77 42717.05 88888.00 2024-05-16 05:47:30.000 137 21613.30 385.74 42717.03 47973.72 2024-05-16 05:47:31.000 137 21613.26 385.71 42717.06 88888.00 2024-05-16 05:47:32.000 137 21613.20 385.73 42717.07 88888.00 2024-05-16 05:47:33.000 137 21613.15 385.81 42717.05 88888.00 2024-05-16 05:47:34.000 137 21613.11 385.82 42717.01 88888.00 2024-05-16 05:47:35.000 137 21613.10 385.74 42716.96 47973.79 2024-05-16 05:47:36.000 137 21613.11 385.66 42716.89 88888.00 2024-05-16 05:47:37.000 137 21613.13 385.62 42716.87 88888.00 2024-05-16 05:47:38.000 137 21613.16 385.60 42716.90 88888.00 2024-05-16 05:47:39.000 137 21613.18 385.61 42716.97 88888.00 2024-05-16 05:47:40.000 137 21613.16 385.67 42717.02 47974.89 2024-05-16 05:47:41.000 137 21613.19 385.74 42717.06 88888.00 2024-05-16 05:47:42.000 137 21613.26 385.78 42717.04 88888.00 2024-05-16 05:47:43.000 137 21613.31 385.77 42716.99 88888.00 2024-05-16 05:47:44.000 137 21613.32 385.76 42716.96 88888.00 2024-05-16 05:47:45.000 137 21613.33 385.75 42716.94 47974.05 2024-05-16 05:47:46.000 137 21613.36 385.75 42716.91 88888.00 2024-05-16 05:47:47.000 137 21613.36 385.71 42716.89 88888.00 2024-05-16 05:47:48.000 137 21613.35 385.67 42716.86 88888.00 2024-05-16 05:47:49.000 137 21613.37 385.67 42716.86 88888.00 2024-05-16 05:47:50.000 137 21613.41 385.72 42716.91 47974.18 2024-05-16 05:47:51.000 137 21613.42 385.76 42716.94 88888.00 2024-05-16 05:47:52.000 137 21613.39 385.79 42716.94 88888.00 2024-05-16 05:47:53.000 137 21613.35 385.82 42716.93 88888.00 2024-05-16 05:47:54.000 137 21613.34 385.83 42716.90 88888.00 2024-05-16 05:47:55.000 137 21613.34 385.80 42716.88 47974.69 2024-05-16 05:47:56.000 137 21613.34 385.79 42716.90 88888.00 2024-05-16 05:47:57.000 137 21613.31 385.79 42716.94 88888.00 2024-05-16 05:47:58.000 137 21613.32 385.80 42716.95 88888.00 2024-05-16 05:47:59.000 137 21613.37 385.77 42716.95 88888.00 2024-05-16 05:48:00.000 137 21613.42 385.73 42716.94 47974.60 2024-05-16 05:48:01.000 137 21613.47 385.72 42716.95 88888.00 2024-05-16 05:48:02.000 137 21613.49 385.73 42716.97 88888.00 2024-05-16 05:48:03.000 137 21613.46 385.73 42716.97 88888.00 2024-05-16 05:48:04.000 137 21613.39 385.73 42716.96 88888.00 2024-05-16 05:48:05.000 137 21613.35 385.78 42716.94 47974.12 2024-05-16 05:48:06.000 137 21613.41 385.82 42716.97 88888.00 2024-05-16 05:48:07.000 137 21613.51 385.86 42716.99 88888.00 2024-05-16 05:48:08.000 137 21613.56 385.88 42716.98 88888.00 2024-05-16 05:48:09.000 137 21613.58 385.88 42716.96 88888.00 2024-05-16 05:48:10.000 137 21613.61 385.88 42716.94 47974.77 2024-05-16 05:48:11.000 137 21613.68 385.92 42716.90 88888.00 2024-05-16 05:48:12.000 137 21613.73 385.97 42716.86 88888.00 2024-05-16 05:48:13.000 137 21613.72 386.00 42716.82 88888.00 2024-05-16 05:48:14.000 137 21613.69 386.01 42716.82 88888.00 2024-05-16 05:48:15.000 137 21613.65 386.04 42716.86 47974.93 2024-05-16 05:48:16.000 137 21613.59 386.05 42716.88 88888.00 2024-05-16 05:48:17.000 137 21613.57 386.07 42716.88 88888.00 2024-05-16 05:48:18.000 137 21613.61 386.06 42716.85 88888.00 2024-05-16 05:48:19.000 137 21613.66 386.01 42716.82 88888.00 2024-05-16 05:48:20.000 137 21613.72 385.96 42716.81 47974.04 2024-05-16 05:48:21.000 137 21613.79 385.95 42716.81 88888.00 2024-05-16 05:48:22.000 137 21613.85 385.96 42716.78 88888.00 2024-05-16 05:48:23.000 137 21613.88 385.98 42716.76 88888.00 2024-05-16 05:48:24.000 137 21613.91 385.95 42716.76 88888.00 2024-05-16 05:48:25.000 137 21613.91 385.87 42716.75 47974.84 2024-05-16 05:48:26.000 137 21613.92 385.81 42716.76 88888.00 2024-05-16 05:48:27.000 137 21613.92 385.77 42716.78 88888.00 2024-05-16 05:48:28.000 137 21613.86 385.74 42716.79 88888.00 2024-05-16 05:48:29.000 137 21613.79 385.75 42716.80 88888.00 2024-05-16 05:48:30.000 137 21613.77 385.80 42716.77 47974.23 2024-05-16 05:48:31.000 137 21613.78 385.87 42716.69 88888.00 2024-05-16 05:48:32.000 137 21613.77 385.92 42716.66 88888.00 2024-05-16 05:48:33.000 137 21613.75 385.90 42716.69 88888.00 2024-05-16 05:48:34.000 137 21613.76 385.82 42716.73 88888.00 2024-05-16 05:48:35.000 137 21613.81 385.73 42716.72 47974.81 2024-05-16 05:48:36.000 137 21613.91 385.72 42716.69 88888.00 2024-05-16 05:48:37.000 137 21614.02 385.80 42716.69 88888.00 2024-05-16 05:48:38.000 137 21614.10 385.86 42716.74 88888.00 2024-05-16 05:48:39.000 137 21614.12 385.82 42716.78 88888.00 2024-05-16 05:48:40.000 137 21614.10 385.79 42716.79 47974.99 2024-05-16 05:48:41.000 137 21614.06 385.88 42716.79 88888.00 2024-05-16 05:48:42.000 137 21613.98 385.97 42716.80 88888.00 2024-05-16 05:48:43.000 137 21613.91 386.01 42716.83 88888.00 2024-05-16 05:48:44.000 137 21613.87 386.06 42716.89 88888.00 2024-05-16 05:48:45.000 137 21613.85 386.11 42716.89 47974.91 2024-05-16 05:48:46.000 137 21613.85 386.10 42716.86 88888.00 2024-05-16 05:48:47.000 137 21613.88 386.05 42716.86 88888.00 2024-05-16 05:48:48.000 137 21613.88 385.98 42716.83 88888.00 2024-05-16 05:48:49.000 137 21613.87 385.95 42716.76 88888.00 2024-05-16 05:48:50.000 137 21613.88 386.01 42716.70 47974.76 2024-05-16 05:48:51.000 137 21613.92 386.11 42716.69 88888.00 2024-05-16 05:48:52.000 137 21613.94 386.17 42716.71 88888.00 2024-05-16 05:48:53.000 137 21613.95 386.19 42716.76 88888.00 2024-05-16 05:48:54.000 137 21613.95 386.19 42716.81 88888.00 2024-05-16 05:48:55.000 137 21613.92 386.20 42716.84 47975.06 2024-05-16 05:48:56.000 137 21613.90 386.24 42716.84 88888.00 2024-05-16 05:48:57.000 137 21613.90 386.24 42716.83 88888.00 2024-05-16 05:48:58.000 137 21613.87 386.20 42716.87 88888.00 2024-05-16 05:48:59.000 137 21613.89 386.14 42716.91 88888.00 2024-05-16 05:49:00.000 137 21613.97 386.12 42716.90 47974.46 2024-05-16 05:49:01.000 137 21614.03 386.13 42716.88 88888.00 2024-05-16 05:49:02.000 137 21614.05 386.12 42716.88 88888.00 2024-05-16 05:49:03.000 137 21614.02 386.07 42716.84 88888.00 2024-05-16 05:49:04.000 137 21614.01 386.04 42716.80 88888.00 2024-05-16 05:49:05.000 137 21614.02 386.05 42716.79 99999.00 2024-05-16 05:49:06.000 137 21614.08 386.04 42716.77 99999.00 2024-05-16 05:49:07.000 137 21614.14 386.02 42716.75 99999.00 2024-05-16 05:49:08.000 137 21614.19 386.00 42716.78 99999.00 2024-05-16 05:49:09.000 137 21614.23 385.98 42716.80 99999.00 2024-05-16 05:49:10.000 137 21614.22 385.97 42716.78 47974.27 2024-05-16 05:49:11.000 137 21614.15 385.97 42716.74 88888.00 2024-05-16 05:49:12.000 137 21614.08 385.97 42716.70 88888.00 2024-05-16 05:49:13.000 137 21614.04 385.95 42716.68 88888.00 2024-05-16 05:49:14.000 137 21614.06 385.92 42716.69 88888.00 2024-05-16 05:49:15.000 137 21614.12 385.91 42716.73 47974.53 2024-05-16 05:49:16.000 137 21614.19 385.88 42716.77 88888.00 2024-05-16 05:49:17.000 137 21614.26 385.84 42716.79 88888.00 2024-05-16 05:49:18.000 137 21614.31 385.81 42716.81 88888.00 2024-05-16 05:49:19.000 137 21614.35 385.77 42716.78 88888.00 2024-05-16 05:49:20.000 137 21614.36 385.75 42716.75 47975.19 2024-05-16 05:49:21.000 137 21614.34 385.76 42716.77 88888.00 2024-05-16 05:49:22.000 137 21614.35 385.81 42716.81 88888.00 2024-05-16 05:49:23.000 137 21614.39 385.84 42716.82 88888.00 2024-05-16 05:49:24.000 137 21614.40 385.85 42716.82 88888.00 2024-05-16 05:49:25.000 137 21614.40 385.82 42716.82 47975.25 2024-05-16 05:49:26.000 137 21614.44 385.78 42716.81 88888.00 2024-05-16 05:49:27.000 137 21614.52 385.76 42716.79 88888.00 2024-05-16 05:49:28.000 137 21614.60 385.76 42716.77 88888.00 2024-05-16 05:49:29.000 137 21614.68 385.72 42716.72 88888.00 2024-05-16 05:49:30.000 137 21614.74 385.66 42716.69 47975.20 2024-05-16 05:49:31.000 137 21614.76 385.62 42716.70 88888.00 2024-05-16 05:49:32.000 137 21614.76 385.59 42716.72 88888.00 2024-05-16 05:49:33.000 137 21614.78 385.60 42716.70 88888.00 2024-05-16 05:49:34.000 137 21614.83 385.65 42716.68 88888.00 2024-05-16 05:49:35.000 137 21614.85 385.68 42716.68 47974.58 2024-05-16 05:49:36.000 137 21614.81 385.67 42716.68 88888.00 2024-05-16 05:49:37.000 137 21614.83 385.62 42716.69 88888.00 2024-05-16 05:49:38.000 137 21614.94 385.60 42716.69 88888.00 2024-05-16 05:49:39.000 137 21615.05 385.61 42716.68 88888.00 2024-05-16 05:49:40.000 137 21615.05 385.66 42716.62 47975.13 2024-05-16 05:49:41.000 137 21615.01 385.71 42716.59 88888.00 2024-05-16 05:49:42.000 137 21615.00 385.73 42716.60 88888.00 2024-05-16 05:49:43.000 137 21615.00 385.72 42716.65 88888.00 2024-05-16 05:49:44.000 137 21615.01 385.69 42716.68 88888.00 2024-05-16 05:49:45.000 137 21615.04 385.62 42716.66 47974.60 2024-05-16 05:49:46.000 137 21615.08 385.58 42716.61 88888.00 2024-05-16 05:49:47.000 137 21615.11 385.58 42716.56 88888.00 2024-05-16 05:49:48.000 137 21615.10 385.58 42716.55 88888.00 2024-05-16 05:49:49.000 137 21615.10 385.55 42716.56 88888.00 2024-05-16 05:49:50.000 137 21615.15 385.50 42716.59 47974.61 2024-05-16 05:49:51.000 137 21615.19 385.47 42716.61 88888.00 2024-05-16 05:49:52.000 137 21615.23 385.46 42716.60 88888.00 2024-05-16 05:49:53.000 137 21615.24 385.48 42716.56 88888.00 2024-05-16 05:49:54.000 137 21615.18 385.52 42716.56 88888.00 2024-05-16 05:49:55.000 137 21615.06 385.55 42716.55 47974.52 2024-05-16 05:49:56.000 137 21614.98 385.57 42716.50 88888.00 2024-05-16 05:49:57.000 137 21615.02 385.61 42716.48 88888.00 2024-05-16 05:49:58.000 137 21615.15 385.66 42716.56 88888.00 2024-05-16 05:49:59.000 137 21615.29 385.67 42716.65 88888.00 2024-05-16 05:50:00.000 137 21615.38 385.62 42716.62 47974.56 2024-05-16 05:50:01.000 137 21615.46 385.57 42716.54 88888.00 2024-05-16 05:50:02.000 137 21615.54 385.51 42716.47 88888.00 2024-05-16 05:50:03.000 137 21615.62 385.47 42716.46 88888.00 2024-05-16 05:50:04.000 137 21615.68 385.44 42716.46 88888.00 2024-05-16 05:50:05.000 137 21615.69 385.43 42716.44 47974.84 2024-05-16 05:50:06.000 137 21615.68 385.51 42716.43 88888.00 2024-05-16 05:50:07.000 137 21615.69 385.61 42716.44 88888.00 2024-05-16 05:50:08.000 137 21615.77 385.63 42716.51 88888.00 2024-05-16 05:50:09.000 137 21615.85 385.59 42716.57 88888.00 2024-05-16 05:50:10.000 137 21615.89 385.58 42716.57 47975.29 2024-05-16 05:50:11.000 137 21615.91 385.62 42716.59 88888.00 2024-05-16 05:50:12.000 137 21615.93 385.65 42716.65 88888.00 2024-05-16 05:50:13.000 137 21615.97 385.67 42716.62 88888.00 2024-05-16 05:50:14.000 137 21616.03 385.71 42716.55 88888.00 2024-05-16 05:50:15.000 137 21616.11 385.72 42716.53 99999.00 2024-05-16 05:50:16.000 137 21616.11 385.69 42716.52 99999.00 2024-05-16 05:50:17.000 137 21616.05 385.70 42716.49 99999.00 2024-05-16 05:50:18.000 137 21616.02 385.69 42716.48 99999.00 2024-05-16 05:50:19.000 137 21616.04 385.69 42716.50 99999.00 2024-05-16 05:50:20.000 137 21616.08 385.71 42716.53 47975.05 2024-05-16 05:50:21.000 137 21616.07 385.73 42716.52 88888.00 2024-05-16 05:50:22.000 137 21616.00 385.75 42716.52 88888.00 2024-05-16 05:50:23.000 137 21615.94 385.78 42716.54 88888.00 2024-05-16 05:50:24.000 137 21615.90 385.82 42716.53 88888.00 2024-05-16 05:50:25.000 137 21615.87 385.87 42716.48 47974.83 2024-05-16 05:50:26.000 137 21615.88 385.88 42716.46 88888.00 2024-05-16 05:50:27.000 137 21615.92 385.90 42716.48 88888.00 2024-05-16 05:50:28.000 137 21615.92 385.96 42716.50 88888.00 2024-05-16 05:50:29.000 137 21615.87 386.00 42716.47 88888.00 2024-05-16 05:50:30.000 137 21615.84 385.96 42716.44 47974.58 2024-05-16 05:50:31.000 137 21615.90 385.91 42716.46 88888.00 2024-05-16 05:50:32.000 137 21615.98 385.87 42716.52 88888.00 2024-05-16 05:50:33.000 137 21616.02 385.80 42716.53 88888.00 2024-05-16 05:50:34.000 137 21616.07 385.71 42716.48 88888.00 2024-05-16 05:50:35.000 137 21616.17 385.62 42716.44 47974.84 2024-05-16 05:50:36.000 137 21616.26 385.55 42716.43 88888.00 2024-05-16 05:50:37.000 137 21616.31 385.56 42716.43 88888.00 2024-05-16 05:50:38.000 137 21616.32 385.65 42716.44 88888.00 2024-05-16 05:50:39.000 137 21616.31 385.73 42716.46 88888.00 2024-05-16 05:50:40.000 137 21616.28 385.75 42716.45 47975.06 2024-05-16 05:50:41.000 137 21616.24 385.74 42716.40 88888.00 2024-05-16 05:50:42.000 137 21616.21 385.69 42716.41 88888.00 2024-05-16 05:50:43.000 137 21616.20 385.64 42716.46 88888.00 2024-05-16 05:50:44.000 137 21616.24 385.62 42716.45 88888.00 2024-05-16 05:50:45.000 137 21616.30 385.60 42716.38 47974.84 2024-05-16 05:50:46.000 137 21616.38 385.58 42716.33 88888.00 2024-05-16 05:50:47.000 137 21616.47 385.52 42716.32 88888.00 2024-05-16 05:50:48.000 137 21616.55 385.45 42716.32 88888.00 2024-05-16 05:50:49.000 137 21616.60 385.41 42716.31 88888.00 2024-05-16 05:50:50.000 137 21616.62 385.40 42716.28 47975.57 2024-05-16 05:50:51.000 137 21616.65 385.40 42716.29 88888.00 2024-05-16 05:50:52.000 137 21616.73 385.37 42716.29 88888.00 2024-05-16 05:50:53.000 137 21616.78 385.29 42716.26 88888.00 2024-05-16 05:50:54.000 137 21616.79 385.24 42716.23 88888.00 2024-05-16 05:50:55.000 137 21616.77 385.26 42716.22 47975.55 2024-05-16 05:50:56.000 137 21616.74 385.30 42716.21 88888.00 2024-05-16 05:50:57.000 137 21616.67 385.29 42716.19 88888.00 2024-05-16 05:50:58.000 137 21616.57 385.23 42716.16 88888.00 2024-05-16 05:50:59.000 137 21616.48 385.16 42716.14 88888.00 2024-05-16 05:51:00.000 137 21616.50 385.13 42716.12 99999.00 2024-05-16 05:51:01.000 137 21616.58 385.10 42716.11 99999.00 2024-05-16 05:51:02.000 137 21616.68 385.02 42716.09 99999.00 2024-05-16 05:51:03.000 137 21616.77 384.92 42716.06 99999.00 2024-05-16 05:51:04.000 137 21616.83 384.81 42716.02 99999.00 2024-05-16 05:51:05.000 137 21616.88 384.69 42715.96 47974.54 2024-05-16 05:51:06.000 137 21616.91 384.58 42715.94 88888.00 2024-05-16 05:51:07.000 137 21616.93 384.55 42715.94 88888.00 2024-05-16 05:51:08.000 137 21617.02 384.61 42715.96 88888.00 2024-05-16 05:51:09.000 137 21617.12 384.67 42715.98 88888.00 2024-05-16 05:51:10.000 137 21617.18 384.68 42715.97 47974.55 2024-05-16 05:51:11.000 137 21617.24 384.68 42715.95 88888.00 2024-05-16 05:51:12.000 137 21617.35 384.70 42715.95 88888.00 2024-05-16 05:51:13.000 137 21617.51 384.73 42715.94 88888.00 2024-05-16 05:51:14.000 137 21617.65 384.75 42715.91 88888.00 2024-05-16 05:51:15.000 137 21617.78 384.77 42715.87 47974.90 2024-05-16 05:51:16.000 137 21617.94 384.81 42715.84 88888.00 2024-05-16 05:51:17.000 137 21618.12 384.80 42715.82 88888.00 2024-05-16 05:51:18.000 137 21618.27 384.79 42715.80 88888.00 2024-05-16 05:51:19.000 137 21618.35 384.76 42715.81 88888.00 2024-05-16 05:51:20.000 137 21618.42 384.72 42715.83 47974.94 2024-05-16 05:51:21.000 137 21618.56 384.70 42715.82 88888.00 2024-05-16 05:51:22.000 137 21618.71 384.69 42715.77 88888.00 2024-05-16 05:51:23.000 137 21618.80 384.73 42715.71 88888.00 2024-05-16 05:51:24.000 137 21618.89 384.81 42715.71 88888.00 2024-05-16 05:51:25.000 137 21619.03 384.87 42715.73 47975.67 2024-05-16 05:51:26.000 137 21619.20 384.88 42715.73 88888.00 2024-05-16 05:51:27.000 137 21619.37 384.88 42715.71 88888.00 2024-05-16 05:51:28.000 137 21619.52 384.89 42715.68 88888.00 2024-05-16 05:51:29.000 137 21619.70 384.85 42715.65 88888.00 2024-05-16 05:51:30.000 137 21619.94 384.75 42715.60 47976.16 2024-05-16 05:51:31.000 137 21620.26 384.65 42715.55 88888.00 2024-05-16 05:51:32.000 137 21620.55 384.51 42715.47 88888.00 2024-05-16 05:51:33.000 137 21620.77 384.32 42715.32 88888.00 2024-05-16 05:51:34.000 137 21620.97 384.17 42715.16 88888.00 2024-05-16 05:51:35.000 137 21621.10 384.04 42715.06 47975.86 2024-05-16 05:51:36.000 137 21621.19 383.89 42714.97 88888.00 2024-05-16 05:51:37.000 137 21621.21 383.78 42714.89 88888.00 2024-05-16 05:51:38.000 137 21621.12 383.72 42714.85 88888.00 2024-05-16 05:51:39.000 137 21620.92 383.69 42714.88 88888.00 2024-05-16 05:51:40.000 137 21620.68 383.70 42714.96 47975.37 2024-05-16 05:51:41.000 137 21620.48 383.79 42714.98 88888.00 2024-05-16 05:51:42.000 137 21620.34 383.91 42714.93 88888.00 2024-05-16 05:51:43.000 137 21620.32 383.99 42714.84 88888.00 2024-05-16 05:51:44.000 137 21620.37 383.97 42714.74 88888.00 2024-05-16 05:51:45.000 137 21620.44 383.88 42714.65 99999.00 2024-05-16 05:51:46.000 137 21620.55 383.77 42714.57 99999.00 2024-05-16 05:51:47.000 137 21620.67 383.64 42714.47 99999.00 2024-05-16 05:51:48.000 137 21620.73 383.52 42714.39 99999.00 2024-05-16 05:51:49.000 137 21620.74 383.39 42714.35 99999.00 2024-05-16 05:51:50.000 137 21620.71 383.26 42714.31 47974.94 2024-05-16 05:51:51.000 137 21620.65 383.14 42714.23 88888.00 2024-05-16 05:51:52.000 137 21620.59 383.07 42714.19 88888.00 2024-05-16 05:51:53.000 137 21620.54 383.06 42714.19 88888.00 2024-05-16 05:51:54.000 137 21620.48 383.08 42714.23 88888.00 2024-05-16 05:51:55.000 137 21620.38 383.07 42714.23 47974.24 2024-05-16 05:51:56.000 137 21620.24 383.03 42714.19 88888.00 2024-05-16 05:51:57.000 137 21620.06 382.99 42714.16 88888.00 2024-05-16 05:51:58.000 137 21619.89 382.94 42714.15 88888.00 2024-05-16 05:51:59.000 137 21619.76 382.83 42714.14 88888.00 2024-05-16 05:52:00.000 137 21619.67 382.63 42714.11 47974.16 2024-05-16 05:52:01.000 137 21619.58 382.41 42714.04 88888.00 2024-05-16 05:52:02.000 137 21619.48 382.31 42713.98 88888.00 2024-05-16 05:52:03.000 137 21619.41 382.26 42713.94 88888.00 2024-05-16 05:52:04.000 137 21619.41 382.14 42713.89 88888.00 2024-05-16 05:52:05.000 137 21619.47 382.01 42713.85 47974.28 2024-05-16 05:52:06.000 137 21619.53 381.91 42713.79 88888.00 2024-05-16 05:52:07.000 137 21619.56 381.85 42713.74 88888.00 2024-05-16 05:52:08.000 137 21619.55 381.79 42713.71 88888.00 2024-05-16 05:52:09.000 137 21619.58 381.75 42713.66 88888.00 2024-05-16 05:52:10.000 137 21619.64 381.67 42713.61 47974.67 2024-05-16 05:52:11.000 137 21619.68 381.54 42713.59 88888.00 2024-05-16 05:52:12.000 137 21619.70 381.39 42713.59 88888.00 2024-05-16 05:52:13.000 137 21619.72 381.29 42713.55 88888.00 2024-05-16 05:52:14.000 137 21619.71 381.27 42713.50 88888.00 2024-05-16 05:52:15.000 137 21619.68 381.26 42713.45 47973.82 2024-05-16 05:52:16.000 137 21619.69 381.22 42713.45 88888.00 2024-05-16 05:52:17.000 137 21619.69 381.19 42713.44 88888.00 2024-05-16 05:52:18.000 137 21619.67 381.21 42713.41 88888.00 2024-05-16 05:52:19.000 137 21619.65 381.28 42713.41 88888.00 2024-05-16 05:52:20.000 137 21619.62 381.31 42713.45 47973.28 2024-05-16 05:52:21.000 137 21619.56 381.25 42713.48 88888.00 2024-05-16 05:52:22.000 137 21619.49 381.15 42713.50 88888.00 2024-05-16 05:52:23.000 137 21619.43 381.08 42713.50 88888.00 2024-05-16 05:52:24.000 137 21619.43 381.06 42713.50 88888.00 2024-05-16 05:52:25.000 137 21619.48 381.06 42713.50 47973.65 2024-05-16 05:52:26.000 137 21619.50 381.04 42713.49 88888.00 2024-05-16 05:52:27.000 137 21619.52 381.07 42713.48 88888.00 2024-05-16 05:52:28.000 137 21619.58 381.12 42713.50 88888.00 2024-05-16 05:52:29.000 137 21619.62 381.11 42713.51 88888.00 2024-05-16 05:52:30.000 137 21619.60 381.05 42713.50 47974.23 2024-05-16 05:52:31.000 137 21619.52 381.06 42713.49 88888.00 2024-05-16 05:52:32.000 137 21619.42 381.18 42713.51 88888.00 2024-05-16 05:52:33.000 137 21619.35 381.29 42713.57 88888.00 2024-05-16 05:52:34.000 137 21619.29 381.39 42713.66 88888.00 2024-05-16 05:52:35.000 137 21619.22 381.45 42713.73 47974.10 2024-05-16 05:52:36.000 137 21619.17 381.47 42713.79 88888.00 2024-05-16 05:52:37.000 137 21619.15 381.52 42713.84 88888.00 2024-05-16 05:52:38.000 137 21619.12 381.60 42713.88 88888.00 2024-05-16 05:52:39.000 137 21619.06 381.63 42713.86 88888.00 2024-05-16 05:52:40.000 137 21619.00 381.66 42713.85 47973.96 2024-05-16 05:52:41.000 137 21618.95 381.75 42713.86 88888.00 2024-05-16 05:52:42.000 137 21618.92 381.86 42713.88 88888.00 2024-05-16 05:52:43.000 137 21618.90 381.95 42713.92 88888.00 2024-05-16 05:52:44.000 137 21618.90 382.01 42713.97 88888.00 2024-05-16 05:52:45.000 137 21618.85 382.07 42713.99 47973.63 2024-05-16 05:52:46.000 137 21618.77 382.11 42714.01 88888.00 2024-05-16 05:52:47.000 137 21618.74 382.13 42714.08 88888.00 2024-05-16 05:52:48.000 137 21618.72 382.15 42714.15 88888.00 2024-05-16 05:52:49.000 137 21618.66 382.20 42714.18 88888.00 2024-05-16 05:52:50.000 137 21618.61 382.25 42714.22 47973.89 2024-05-16 05:52:51.000 137 21618.59 382.29 42714.29 88888.00 2024-05-16 05:52:52.000 137 21618.60 382.33 42714.34 88888.00 2024-05-16 05:52:53.000 137 21618.64 382.41 42714.39 88888.00 2024-05-16 05:52:54.000 137 21618.63 382.49 42714.41 88888.00 2024-05-16 05:52:55.000 137 21618.58 382.50 42714.41 99999.00 2024-05-16 05:52:56.000 137 21618.58 382.52 42714.44 99999.00 2024-05-16 05:52:57.000 137 21618.61 382.56 42714.50 99999.00 2024-05-16 05:52:58.000 137 21618.61 382.56 42714.54 99999.00 2024-05-16 05:52:59.000 137 21618.57 382.54 42714.59 99999.00 2024-05-16 05:53:00.000 137 21618.51 382.57 42714.65 47974.73 2024-05-16 05:53:01.000 137 21618.44 382.62 42714.73 88888.00 2024-05-16 05:53:02.000 137 21618.41 382.63 42714.79 88888.00 2024-05-16 05:53:03.000 137 21618.37 382.62 42714.80 88888.00 2024-05-16 05:53:04.000 137 21618.29 382.65 42714.83 88888.00 2024-05-16 05:53:05.000 137 21618.17 382.71 42714.87 47974.09 2024-05-16 05:53:06.000 137 21618.02 382.70 42714.86 88888.00 2024-05-16 05:53:07.000 137 21617.89 382.63 42714.82 88888.00 2024-05-16 05:53:08.000 137 21617.85 382.59 42714.81 88888.00 2024-05-16 05:53:09.000 137 21617.93 382.61 42714.85 88888.00 2024-05-16 05:53:10.000 137 21617.97 382.66 42714.89 47974.65 2024-05-16 05:53:11.000 137 21617.97 382.67 42714.91 88888.00 2024-05-16 05:53:12.000 137 21618.00 382.65 42714.89 88888.00 2024-05-16 05:53:13.000 137 21618.13 382.60 42714.88 88888.00 2024-05-16 05:53:14.000 137 21618.26 382.56 42714.89 88888.00 2024-05-16 05:53:15.000 137 21618.29 382.56 42714.87 47974.33 2024-05-16 05:53:16.000 137 21618.19 382.61 42714.89 88888.00 2024-05-16 05:53:17.000 137 21618.09 382.67 42714.99 88888.00 2024-05-16 05:53:18.000 137 21618.03 382.68 42715.12 88888.00 2024-05-16 05:53:19.000 137 21617.97 382.63 42715.15 88888.00 2024-05-16 05:53:20.000 137 21617.90 382.56 42715.11 47974.92 2024-05-16 05:53:21.000 137 21617.89 382.48 42715.05 88888.00 2024-05-16 05:53:22.000 137 21617.95 382.34 42715.00 88888.00 2024-05-16 05:53:23.000 137 21618.05 382.23 42714.91 88888.00 2024-05-16 05:53:24.000 137 21618.19 382.21 42714.84 88888.00 2024-05-16 05:53:25.000 137 21618.37 382.24 42714.85 47974.93 2024-05-16 05:53:26.000 137 21618.53 382.24 42714.85 88888.00 2024-05-16 05:53:27.000 137 21618.69 382.20 42714.82 88888.00 2024-05-16 05:53:28.000 137 21618.82 382.18 42714.82 88888.00 2024-05-16 05:53:29.000 137 21618.94 382.15 42714.90 88888.00 2024-05-16 05:53:30.000 137 21619.04 382.12 42715.01 47974.73 2024-05-16 05:53:31.000 137 21619.12 382.11 42715.04 88888.00 2024-05-16 05:53:32.000 137 21619.11 382.15 42715.01 88888.00 2024-05-16 05:53:33.000 137 21619.07 382.18 42715.01 88888.00 2024-05-16 05:53:34.000 137 21619.12 382.16 42715.02 88888.00 2024-05-16 05:53:35.000 137 21619.22 382.10 42714.98 47975.28 2024-05-16 05:53:36.000 137 21619.30 382.03 42714.94 88888.00 2024-05-16 05:53:37.000 137 21619.28 381.99 42714.94 88888.00 2024-05-16 05:53:38.000 137 21619.27 381.98 42714.89 88888.00 2024-05-16 05:53:39.000 137 21619.30 381.98 42714.84 88888.00 2024-05-16 05:53:40.000 137 21619.34 381.98 42714.82 47975.51 2024-05-16 05:53:41.000 137 21619.35 381.99 42714.81 88888.00 2024-05-16 05:53:42.000 137 21619.40 382.02 42714.83 88888.00 2024-05-16 05:53:43.000 137 21619.52 382.03 42714.82 88888.00 2024-05-16 05:53:44.000 137 21619.62 382.01 42714.74 88888.00 2024-05-16 05:53:45.000 137 21619.66 382.01 42714.65 47974.74 2024-05-16 05:53:46.000 137 21619.70 382.01 42714.62 88888.00 2024-05-16 05:53:47.000 137 21619.82 381.99 42714.65 88888.00 2024-05-16 05:53:48.000 137 21619.92 381.99 42714.68 88888.00 2024-05-16 05:53:49.000 137 21619.89 382.03 42714.66 88888.00 2024-05-16 05:53:50.000 137 21619.81 382.09 42714.65 47975.32 2024-05-16 05:53:51.000 137 21619.73 382.15 42714.66 88888.00 2024-05-16 05:53:52.000 137 21619.67 382.21 42714.72 88888.00 2024-05-16 05:53:53.000 137 21619.59 382.28 42714.80 88888.00 2024-05-16 05:53:54.000 137 21619.47 382.37 42714.88 88888.00 2024-05-16 05:53:55.000 137 21619.32 382.48 42714.93 47974.84 2024-05-16 05:53:56.000 137 21619.21 382.57 42714.94 88888.00 2024-05-16 05:53:57.000 137 21619.16 382.60 42714.94 88888.00 2024-05-16 05:53:58.000 137 21619.16 382.59 42714.95 88888.00 2024-05-16 05:53:59.000 137 21619.17 382.57 42714.97 88888.00 2024-05-16 05:54:00.000 137 21619.18 382.52 42714.96 47974.93 2024-05-16 05:54:01.000 137 21619.15 382.49 42714.91 88888.00 2024-05-16 05:54:02.000 137 21619.05 382.48 42714.91 88888.00 2024-05-16 05:54:03.000 137 21618.97 382.49 42714.95 88888.00 2024-05-16 05:54:04.000 137 21618.96 382.49 42714.97 88888.00 2024-05-16 05:54:05.000 137 21618.98 382.47 42714.94 99999.00 2024-05-16 05:54:06.000 137 21618.99 382.47 42714.93 99999.00 2024-05-16 05:54:07.000 137 21619.01 382.51 42714.96 99999.00 2024-05-16 05:54:08.000 137 21619.05 382.52 42714.94 99999.00 2024-05-16 05:54:09.000 137 21619.10 382.48 42714.89 99999.00 2024-05-16 05:54:10.000 137 21619.14 382.45 42714.88 47975.45 2024-05-16 05:54:11.000 137 21619.17 382.44 42714.91 88888.00 2024-05-16 05:54:12.000 137 21619.24 382.44 42714.94 88888.00 2024-05-16 05:54:13.000 137 21619.30 382.43 42714.96 88888.00 2024-05-16 05:54:14.000 137 21619.33 382.40 42714.95 88888.00 2024-05-16 05:54:15.000 137 21619.40 382.32 42714.92 47974.67 2024-05-16 05:54:16.000 137 21619.47 382.24 42714.89 88888.00 2024-05-16 05:54:17.000 137 21619.47 382.20 42714.87 88888.00 2024-05-16 05:54:18.000 137 21619.45 382.18 42714.88 88888.00 2024-05-16 05:54:19.000 137 21619.46 382.13 42714.89 88888.00 2024-05-16 05:54:20.000 137 21619.48 382.06 42714.89 47975.62 2024-05-16 05:54:21.000 137 21619.46 382.04 42714.89 88888.00 2024-05-16 05:54:22.000 137 21619.45 382.05 42714.91 88888.00 2024-05-16 05:54:23.000 137 21619.47 382.00 42714.94 88888.00 2024-05-16 05:54:24.000 137 21619.44 381.92 42714.93 88888.00 2024-05-16 05:54:25.000 137 21619.35 381.86 42714.88 99999.00 2024-05-16 05:54:26.000 137 21619.33 381.82 42714.86 99999.00 2024-05-16 05:54:27.000 137 21619.41 381.79 42714.83 99999.00 2024-05-16 05:54:28.000 137 21619.55 381.72 42714.75 99999.00 2024-05-16 05:54:29.000 137 21619.66 381.64 42714.67 99999.00 2024-05-16 05:54:30.000 137 21619.72 381.62 42714.66 47974.18 2024-05-16 05:54:31.000 137 21619.76 381.60 42714.66 88888.00 2024-05-16 05:54:32.000 137 21619.82 381.55 42714.65 88888.00 2024-05-16 05:54:33.000 137 21619.88 381.50 42714.63 88888.00 2024-05-16 05:54:34.000 137 21619.90 381.48 42714.62 88888.00 2024-05-16 05:54:35.000 137 21619.94 381.47 42714.64 47975.40 2024-05-16 05:54:36.000 137 21619.99 381.42 42714.65 88888.00 2024-05-16 05:54:37.000 137 21620.01 381.34 42714.61 88888.00 2024-05-16 05:54:38.000 137 21619.97 381.25 42714.57 88888.00 2024-05-16 05:54:39.000 137 21619.91 381.17 42714.54 88888.00 2024-05-16 05:54:40.000 137 21619.91 381.13 42714.52 47974.71 2024-05-16 05:54:41.000 137 21619.97 381.07 42714.50 88888.00 2024-05-16 05:54:42.000 137 21620.05 381.01 42714.45 88888.00 2024-05-16 05:54:43.000 137 21620.15 380.94 42714.38 88888.00 2024-05-16 05:54:44.000 137 21620.27 380.85 42714.33 88888.00 2024-05-16 05:54:45.000 137 21620.38 380.78 42714.31 47975.36 2024-05-16 05:54:46.000 137 21620.41 380.74 42714.29 88888.00 2024-05-16 05:54:47.000 137 21620.40 380.70 42714.24 88888.00 2024-05-16 05:54:48.000 137 21620.40 380.69 42714.18 88888.00 2024-05-16 05:54:49.000 137 21620.43 380.70 42714.16 88888.00 2024-05-16 05:54:50.000 137 21620.43 380.69 42714.18 99999.00 2024-05-16 05:54:51.000 137 21620.41 380.69 42714.18 99999.00 2024-05-16 05:54:52.000 137 21620.41 380.66 42714.16 99999.00 2024-05-16 05:54:53.000 137 21620.47 380.61 42714.12 99999.00 2024-05-16 05:54:54.000 137 21620.57 380.56 42714.10 99999.00 2024-05-16 05:54:55.000 137 21620.71 380.54 42714.07 47974.89 2024-05-16 05:54:56.000 137 21620.88 380.53 42714.04 88888.00 2024-05-16 05:54:57.000 137 21621.00 380.46 42714.00 88888.00 2024-05-16 05:54:58.000 137 21621.03 380.39 42713.98 88888.00 2024-05-16 05:54:59.000 137 21621.03 380.42 42714.02 88888.00 2024-05-16 05:55:00.000 137 21621.02 380.47 42714.05 47975.62 2024-05-16 05:55:01.000 137 21621.04 380.50 42714.05 88888.00 2024-05-16 05:55:02.000 137 21621.08 380.49 42714.00 88888.00 2024-05-16 05:55:03.000 137 21621.07 380.52 42713.97 88888.00 2024-05-16 05:55:04.000 137 21621.03 380.58 42713.98 88888.00 2024-05-16 05:55:05.000 137 21621.03 380.61 42714.01 47975.32 2024-05-16 05:55:06.000 137 21621.05 380.60 42714.00 88888.00 2024-05-16 05:55:07.000 137 21621.06 380.64 42713.96 88888.00 2024-05-16 05:55:08.000 137 21621.03 380.67 42713.91 88888.00 2024-05-16 05:55:09.000 137 21620.98 380.65 42713.93 88888.00 2024-05-16 05:55:10.000 137 21620.94 380.64 42713.95 47974.55 2024-05-16 05:55:11.000 137 21620.93 380.71 42713.96 88888.00 2024-05-16 05:55:12.000 137 21620.96 380.84 42714.02 88888.00 2024-05-16 05:55:13.000 137 21620.99 380.95 42714.10 88888.00 2024-05-16 05:55:14.000 137 21620.98 380.99 42714.09 88888.00 2024-05-16 05:55:15.000 137 21620.91 380.98 42714.06 47974.69 2024-05-16 05:55:16.000 137 21620.81 381.00 42714.05 88888.00 2024-05-16 05:55:17.000 137 21620.73 381.05 42714.06 88888.00 2024-05-16 05:55:18.000 137 21620.68 381.09 42714.11 88888.00 2024-05-16 05:55:19.000 137 21620.65 381.08 42714.18 88888.00 2024-05-16 05:55:20.000 137 21620.59 381.04 42714.22 47975.38 2024-05-16 05:55:21.000 137 21620.52 381.00 42714.22 88888.00 2024-05-16 05:55:22.000 137 21620.46 380.99 42714.22 88888.00 2024-05-16 05:55:23.000 137 21620.43 381.01 42714.25 88888.00 2024-05-16 05:55:24.000 137 21620.42 381.06 42714.29 88888.00 2024-05-16 05:55:25.000 137 21620.47 381.06 42714.30 47975.13 2024-05-16 05:55:26.000 137 21620.56 381.03 42714.24 88888.00 2024-05-16 05:55:27.000 137 21620.64 381.01 42714.18 88888.00 2024-05-16 05:55:28.000 137 21620.66 380.96 42714.16 88888.00 2024-05-16 05:55:29.000 137 21620.66 380.90 42714.15 88888.00 2024-05-16 05:55:30.000 137 21620.66 380.90 42714.17 47974.69 2024-05-16 05:55:31.000 137 21620.63 380.90 42714.19 88888.00 2024-05-16 05:55:32.000 137 21620.58 380.88 42714.20 88888.00 2024-05-16 05:55:33.000 137 21620.53 380.86 42714.20 88888.00 2024-05-16 05:55:34.000 137 21620.49 380.84 42714.21 88888.00 2024-05-16 05:55:35.000 137 21620.43 380.86 42714.24 47975.32 2024-05-16 05:55:36.000 137 21620.40 380.88 42714.27 88888.00 2024-05-16 05:55:37.000 137 21620.39 380.83 42714.27 88888.00 2024-05-16 05:55:38.000 137 21620.41 380.75 42714.26 88888.00 2024-05-16 05:55:39.000 137 21620.44 380.70 42714.24 88888.00 2024-05-16 05:55:40.000 137 21620.44 380.61 42714.19 47974.56 2024-05-16 05:55:41.000 137 21620.45 380.53 42714.18 88888.00 2024-05-16 05:55:42.000 137 21620.50 380.55 42714.20 88888.00 2024-05-16 05:55:43.000 137 21620.53 380.59 42714.20 88888.00 2024-05-16 05:55:44.000 137 21620.51 380.57 42714.18 88888.00 2024-05-16 05:55:45.000 137 21620.46 380.50 42714.17 47974.69 2024-05-16 05:55:46.000 137 21620.50 380.50 42714.18 88888.00 2024-05-16 05:55:47.000 137 21620.63 380.56 42714.20 88888.00 2024-05-16 05:55:48.000 137 21620.75 380.54 42714.18 88888.00 2024-05-16 05:55:49.000 137 21620.76 380.45 42714.15 88888.00 2024-05-16 05:55:50.000 137 21620.73 380.38 42714.17 47975.33 2024-05-16 05:55:51.000 137 21620.71 380.32 42714.18 88888.00 2024-05-16 05:55:52.000 137 21620.66 380.28 42714.17 88888.00 2024-05-16 05:55:53.000 137 21620.59 380.28 42714.14 88888.00 2024-05-16 05:55:54.000 137 21620.58 380.29 42714.14 88888.00 2024-05-16 05:55:55.000 137 21620.63 380.33 42714.14 47975.17 2024-05-16 05:55:56.000 137 21620.66 380.37 42714.14 88888.00 2024-05-16 05:55:57.000 137 21620.62 380.38 42714.12 88888.00 2024-05-16 05:55:58.000 137 21620.59 380.36 42714.11 88888.00 2024-05-16 05:55:59.000 137 21620.66 380.35 42714.13 88888.00 2024-05-16 05:56:00.000 137 21620.78 380.35 42714.12 47975.19 2024-05-16 05:56:01.000 137 21620.85 380.36 42714.09 88888.00 2024-05-16 05:56:02.000 137 21620.85 380.36 42714.07 88888.00 2024-05-16 05:56:03.000 137 21620.90 380.35 42714.11 88888.00 2024-05-16 05:56:04.000 137 21620.99 380.32 42714.14 88888.00 2024-05-16 05:56:05.000 137 21621.10 380.30 42714.11 47973.80 2024-05-16 05:56:06.000 137 21621.19 380.31 42714.07 88888.00 2024-05-16 05:56:07.000 137 21621.24 380.32 42714.08 88888.00 2024-05-16 05:56:08.000 137 21621.28 380.32 42714.10 88888.00 2024-05-16 05:56:09.000 137 21621.33 380.33 42714.07 88888.00 2024-05-16 05:56:10.000 137 21621.38 380.37 42714.04 47975.17 2024-05-16 05:56:11.000 137 21621.41 380.41 42714.05 88888.00 2024-05-16 05:56:12.000 137 21621.38 380.43 42714.11 88888.00 2024-05-16 05:56:13.000 137 21621.30 380.47 42714.14 88888.00 2024-05-16 05:56:14.000 137 21621.23 380.54 42714.14 88888.00 2024-05-16 05:56:15.000 137 21621.17 380.59 42714.15 47974.89 2024-05-16 05:56:16.000 137 21621.15 380.61 42714.18 88888.00 2024-05-16 05:56:17.000 137 21621.15 380.61 42714.21 88888.00 2024-05-16 05:56:18.000 137 21621.11 380.62 42714.21 88888.00 2024-05-16 05:56:19.000 137 21621.07 380.66 42714.22 88888.00 2024-05-16 05:56:20.000 137 21621.06 380.70 42714.23 47975.44 2024-05-16 05:56:21.000 137 21621.12 380.72 42714.21 88888.00 2024-05-16 05:56:22.000 137 21621.19 380.72 42714.19 88888.00 2024-05-16 05:56:23.000 137 21621.18 380.71 42714.18 88888.00 2024-05-16 05:56:24.000 137 21621.10 380.64 42714.14 88888.00 2024-05-16 05:56:25.000 137 21621.06 380.54 42714.07 47975.58 2024-05-16 05:56:26.000 137 21621.04 380.48 42714.04 88888.00 2024-05-16 05:56:27.000 137 21621.01 380.51 42714.06 88888.00 2024-05-16 05:56:28.000 137 21620.95 380.53 42714.09 88888.00 2024-05-16 05:56:29.000 137 21620.88 380.45 42714.09 88888.00 2024-05-16 05:56:30.000 137 21620.81 380.37 42714.06 47975.56 2024-05-16 05:56:31.000 137 21620.73 380.38 42714.03 88888.00 2024-05-16 05:56:32.000 137 21620.65 380.41 42714.04 88888.00 2024-05-16 05:56:33.000 137 21620.57 380.40 42714.04 88888.00 2024-05-16 05:56:34.000 137 21620.53 380.37 42714.02 88888.00 2024-05-16 05:56:35.000 137 21620.54 380.36 42714.02 47974.56 2024-05-16 05:56:36.000 137 21620.52 380.36 42714.07 88888.00 2024-05-16 05:56:37.000 137 21620.44 380.35 42714.10 88888.00 2024-05-16 05:56:38.000 137 21620.34 380.35 42714.09 88888.00 2024-05-16 05:56:39.000 137 21620.32 380.33 42714.06 88888.00 2024-05-16 05:56:40.000 137 21620.37 380.32 42714.03 47974.50 2024-05-16 05:56:41.000 137 21620.42 380.28 42713.99 88888.00 2024-05-16 05:56:42.000 137 21620.46 380.20 42713.96 88888.00 2024-05-16 05:56:43.000 137 21620.53 380.11 42713.94 88888.00 2024-05-16 05:56:44.000 137 21620.59 380.08 42713.98 88888.00 2024-05-16 05:56:45.000 137 21620.63 380.12 42714.04 47975.35 2024-05-16 05:56:46.000 137 21620.67 380.16 42714.08 88888.00 2024-05-16 05:56:47.000 137 21620.70 380.19 42714.09 88888.00 2024-05-16 05:56:48.000 137 21620.68 380.23 42714.06 88888.00 2024-05-16 05:56:49.000 137 21620.67 380.26 42714.03 88888.00 2024-05-16 05:56:50.000 137 21620.68 380.29 42714.02 47974.71 2024-05-16 05:56:51.000 137 21620.69 380.31 42714.02 88888.00 2024-05-16 05:56:52.000 137 21620.70 380.30 42714.03 88888.00 2024-05-16 05:56:53.000 137 21620.72 380.26 42714.06 88888.00 2024-05-16 05:56:54.000 137 21620.77 380.16 42714.10 88888.00 2024-05-16 05:56:55.000 137 21620.79 380.06 42714.09 47975.63 2024-05-16 05:56:56.000 137 21620.76 380.03 42714.06 88888.00 2024-05-16 05:56:57.000 137 21620.75 380.05 42714.08 88888.00 2024-05-16 05:56:58.000 137 21620.82 380.01 42714.08 88888.00 2024-05-16 05:56:59.000 137 21620.92 379.93 42714.04 88888.00 2024-05-16 05:57:00.000 137 21620.97 379.88 42714.01 47974.96 2024-05-16 05:57:01.000 137 21620.98 379.87 42714.01 88888.00 2024-05-16 05:57:02.000 137 21621.00 379.84 42714.00 88888.00 2024-05-16 05:57:03.000 137 21621.04 379.79 42713.98 88888.00 2024-05-16 05:57:04.000 137 21621.10 379.75 42713.94 88888.00 2024-05-16 05:57:05.000 137 21621.25 379.77 42713.91 47975.06 2024-05-16 05:57:06.000 137 21621.43 379.76 42713.89 88888.00 2024-05-16 05:57:07.000 137 21621.54 379.67 42713.88 88888.00 2024-05-16 05:57:08.000 137 21621.59 379.58 42713.89 88888.00 2024-05-16 05:57:09.000 137 21621.63 379.56 42713.90 88888.00 2024-05-16 05:57:10.000 137 21621.67 379.54 42713.89 47974.84 2024-05-16 05:57:11.000 137 21621.72 379.52 42713.86 88888.00 2024-05-16 05:57:12.000 137 21621.79 379.49 42713.82 88888.00 2024-05-16 05:57:13.000 137 21621.77 379.50 42713.79 88888.00 2024-05-16 05:57:14.000 137 21621.71 379.54 42713.78 88888.00 2024-05-16 05:57:15.000 137 21621.69 379.55 42713.80 47974.99 2024-05-16 05:57:16.000 137 21621.68 379.54 42713.82 88888.00 2024-05-16 05:57:17.000 137 21621.62 379.50 42713.80 88888.00 2024-05-16 05:57:18.000 137 21621.60 379.44 42713.73 88888.00 2024-05-16 05:57:19.000 137 21621.66 379.41 42713.70 88888.00 2024-05-16 05:57:20.000 137 21621.77 379.43 42713.71 47975.65 2024-05-16 05:57:21.000 137 21621.88 379.43 42713.69 88888.00 2024-05-16 05:57:22.000 137 21621.98 379.39 42713.68 88888.00 2024-05-16 05:57:23.000 137 21622.05 379.37 42713.66 88888.00 2024-05-16 05:57:24.000 137 21622.04 379.38 42713.62 88888.00 2024-05-16 05:57:25.000 137 21622.01 379.33 42713.56 47974.58 2024-05-16 05:57:26.000 137 21622.00 379.25 42713.53 88888.00 2024-05-16 05:57:27.000 137 21621.95 379.21 42713.53 88888.00 2024-05-16 05:57:28.000 137 21621.85 379.22 42713.50 88888.00 2024-05-16 05:57:29.000 137 21621.73 379.22 42713.48 88888.00 2024-05-16 05:57:30.000 137 21621.63 379.24 42713.50 47975.08 2024-05-16 05:57:31.000 137 21621.60 379.30 42713.51 88888.00 2024-05-16 05:57:32.000 137 21621.58 379.32 42713.48 88888.00 2024-05-16 05:57:33.000 137 21621.56 379.34 42713.44 88888.00 2024-05-16 05:57:34.000 137 21621.53 379.32 42713.40 88888.00 2024-05-16 05:57:35.000 137 21621.49 379.24 42713.38 47975.35 2024-05-16 05:57:36.000 137 21621.46 379.15 42713.38 88888.00 2024-05-16 05:57:37.000 137 21621.47 379.09 42713.34 88888.00 2024-05-16 05:57:38.000 137 21621.50 379.06 42713.29 88888.00 2024-05-16 05:57:39.000 137 21621.48 379.07 42713.32 88888.00 2024-05-16 05:57:40.000 137 21621.42 379.08 42713.35 47975.10 2024-05-16 05:57:41.000 137 21621.42 379.05 42713.34 88888.00 2024-05-16 05:57:42.000 137 21621.40 379.02 42713.31 88888.00 2024-05-16 05:57:43.000 137 21621.29 379.03 42713.30 88888.00 2024-05-16 05:57:44.000 137 21621.21 379.05 42713.34 88888.00 2024-05-16 05:57:45.000 137 21621.19 379.02 42713.39 47974.51 2024-05-16 05:57:46.000 137 21621.18 378.99 42713.41 88888.00 2024-05-16 05:57:47.000 137 21621.18 378.99 42713.38 88888.00 2024-05-16 05:57:48.000 137 21621.20 378.99 42713.35 88888.00 2024-05-16 05:57:49.000 137 21621.19 378.97 42713.36 88888.00 2024-05-16 05:57:50.000 137 21621.19 379.01 42713.42 47974.39 2024-05-16 05:57:51.000 137 21621.22 379.10 42713.47 88888.00 2024-05-16 05:57:52.000 137 21621.23 379.16 42713.46 88888.00 2024-05-16 05:57:53.000 137 21621.18 379.14 42713.47 88888.00 2024-05-16 05:57:54.000 137 21621.12 379.09 42713.52 88888.00 2024-05-16 05:57:55.000 137 21621.08 379.05 42713.57 47974.64 2024-05-16 05:57:56.000 137 21621.06 379.04 42713.59 88888.00 2024-05-16 05:57:57.000 137 21621.03 379.08 42713.56 88888.00 2024-05-16 05:57:58.000 137 21621.02 379.12 42713.51 88888.00 2024-05-16 05:57:59.000 137 21621.05 379.08 42713.47 88888.00 2024-05-16 05:58:00.000 137 21621.09 379.03 42713.46 47974.50 2024-05-16 05:58:01.000 137 21621.14 379.03 42713.48 88888.00 2024-05-16 05:58:02.000 137 21621.18 379.08 42713.50 88888.00 2024-05-16 05:58:03.000 137 21621.22 379.12 42713.50 88888.00 2024-05-16 05:58:04.000 137 21621.26 379.12 42713.53 88888.00 2024-05-16 05:58:05.000 137 21621.27 379.08 42713.57 47975.11 2024-05-16 05:58:06.000 137 21621.29 379.05 42713.57 88888.00 2024-05-16 05:58:07.000 137 21621.32 379.07 42713.55 88888.00 2024-05-16 05:58:08.000 137 21621.33 379.12 42713.54 88888.00 2024-05-16 05:58:09.000 137 21621.29 379.14 42713.55 88888.00 2024-05-16 05:58:10.000 137 21621.28 379.13 42713.57 47975.35 2024-05-16 05:58:11.000 137 21621.31 379.14 42713.62 88888.00 2024-05-16 05:58:12.000 137 21621.35 379.14 42713.66 88888.00 2024-05-16 05:58:13.000 137 21621.41 379.10 42713.64 88888.00 2024-05-16 05:58:14.000 137 21621.45 379.05 42713.61 88888.00 2024-05-16 05:58:15.000 137 21621.51 379.00 42713.61 47974.55 2024-05-16 05:58:16.000 137 21621.61 378.99 42713.61 88888.00 2024-05-16 05:58:17.000 137 21621.76 379.02 42713.57 88888.00 2024-05-16 05:58:18.000 137 21621.85 378.98 42713.53 88888.00 2024-05-16 05:58:19.000 137 21621.88 378.91 42713.51 88888.00 2024-05-16 05:58:20.000 137 21621.90 378.91 42713.51 47975.04 2024-05-16 05:58:21.000 137 21621.97 378.98 42713.53 88888.00 2024-05-16 05:58:22.000 137 21622.08 379.00 42713.53 88888.00 2024-05-16 05:58:23.000 137 21622.19 378.93 42713.50 88888.00 2024-05-16 05:58:24.000 137 21622.26 378.85 42713.47 88888.00 2024-05-16 05:58:25.000 137 21622.31 378.79 42713.44 47974.70 2024-05-16 05:58:26.000 137 21622.32 378.77 42713.43 88888.00 2024-05-16 05:58:27.000 137 21622.32 378.78 42713.41 88888.00 2024-05-16 05:58:28.000 137 21622.32 378.78 42713.38 88888.00 2024-05-16 05:58:29.000 137 21622.37 378.79 42713.36 88888.00 2024-05-16 05:58:30.000 137 21622.40 378.82 42713.35 47975.50 2024-05-16 05:58:31.000 137 21622.34 378.83 42713.36 88888.00 2024-05-16 05:58:32.000 137 21622.27 378.82 42713.38 88888.00 2024-05-16 05:58:33.000 137 21622.24 378.83 42713.38 88888.00 2024-05-16 05:58:34.000 137 21622.19 378.88 42713.38 88888.00 2024-05-16 05:58:35.000 137 21622.17 378.92 42713.37 47975.40 2024-05-16 05:58:36.000 137 21622.22 378.89 42713.36 88888.00 2024-05-16 05:58:37.000 137 21622.31 378.83 42713.34 88888.00 2024-05-16 05:58:38.000 137 21622.34 378.79 42713.30 88888.00 2024-05-16 05:58:39.000 137 21622.33 378.74 42713.26 88888.00 2024-05-16 05:58:40.000 137 21622.33 378.68 42713.23 47974.60 2024-05-16 05:58:41.000 137 21622.40 378.64 42713.20 88888.00 2024-05-16 05:58:42.000 137 21622.49 378.67 42713.18 88888.00 2024-05-16 05:58:43.000 137 21622.55 378.70 42713.19 88888.00 2024-05-16 05:58:44.000 137 21622.58 378.69 42713.21 88888.00 2024-05-16 05:58:45.000 137 21622.63 378.63 42713.19 47975.57 2024-05-16 05:58:46.000 137 21622.66 378.57 42713.15 88888.00 2024-05-16 05:58:47.000 137 21622.66 378.56 42713.13 88888.00 2024-05-16 05:58:48.000 137 21622.63 378.58 42713.14 88888.00 2024-05-16 05:58:49.000 137 21622.62 378.59 42713.19 88888.00 2024-05-16 05:58:50.000 137 21622.62 378.58 42713.25 47975.41 2024-05-16 05:58:51.000 137 21622.62 378.54 42713.23 88888.00 2024-05-16 05:58:52.000 137 21622.62 378.54 42713.14 88888.00 2024-05-16 05:58:53.000 137 21622.60 378.56 42713.05 88888.00 2024-05-16 05:58:54.000 137 21622.50 378.53 42713.02 88888.00 2024-05-16 05:58:55.000 137 21622.39 378.47 42713.04 47974.76 2024-05-16 05:58:56.000 137 21622.35 378.45 42713.05 88888.00 2024-05-16 05:58:57.000 137 21622.41 378.47 42713.03 88888.00 2024-05-16 05:58:58.000 137 21622.45 378.48 42713.03 88888.00 2024-05-16 05:58:59.000 137 21622.43 378.52 42713.08 88888.00 2024-05-16 05:59:00.000 137 21622.39 378.56 42713.12 47975.02 2024-05-16 05:59:01.000 137 21622.39 378.58 42713.11 88888.00 2024-05-16 05:59:02.000 137 21622.45 378.58 42713.08 88888.00 2024-05-16 05:59:03.000 137 21622.51 378.55 42713.06 88888.00 2024-05-16 05:59:04.000 137 21622.48 378.51 42713.05 88888.00 2024-05-16 05:59:05.000 137 21622.35 378.48 42713.03 47974.96 2024-05-16 05:59:06.000 137 21622.25 378.45 42713.03 88888.00 2024-05-16 05:59:07.000 137 21622.24 378.42 42713.04 88888.00 2024-05-16 05:59:08.000 137 21622.26 378.37 42713.04 88888.00 2024-05-16 05:59:09.000 137 21622.24 378.31 42713.01 88888.00 2024-05-16 05:59:10.000 137 21622.25 378.25 42712.98 47975.04 2024-05-16 05:59:11.000 137 21622.30 378.17 42712.94 88888.00 2024-05-16 05:59:12.000 137 21622.30 378.09 42712.89 88888.00 2024-05-16 05:59:13.000 137 21622.26 378.07 42712.88 88888.00 2024-05-16 05:59:14.000 137 21622.24 378.12 42712.91 88888.00 2024-05-16 05:59:15.000 137 21622.28 378.16 42712.94 47975.07 2024-05-16 05:59:16.000 137 21622.36 378.14 42712.92 88888.00 2024-05-16 05:59:17.000 137 21622.42 378.11 42712.88 88888.00 2024-05-16 05:59:18.000 137 21622.47 378.07 42712.83 88888.00 2024-05-16 05:59:19.000 137 21622.51 378.00 42712.81 88888.00 2024-05-16 05:59:20.000 137 21622.52 377.90 42712.82 47974.85 2024-05-16 05:59:21.000 137 21622.49 377.88 42712.88 88888.00 2024-05-16 05:59:22.000 137 21622.40 377.92 42712.91 88888.00 2024-05-16 05:59:23.000 137 21622.31 377.93 42712.88 88888.00 2024-05-16 05:59:24.000 137 21622.28 377.87 42712.86 88888.00 2024-05-16 05:59:25.000 137 21622.32 377.84 42712.86 99999.00 2024-05-16 05:59:26.000 137 21622.34 377.89 42712.87 99999.00 2024-05-16 05:59:27.000 137 21622.39 377.92 42712.89 99999.00 2024-05-16 05:59:28.000 137 21622.43 377.86 42712.90 99999.00 2024-05-16 05:59:29.000 137 21622.43 377.79 42712.88 99999.00 2024-05-16 05:59:30.000 137 21622.43 377.80 42712.88 47974.89 2024-05-16 05:59:31.000 137 21622.43 377.88 42712.89 88888.00 2024-05-16 05:59:32.000 137 21622.40 377.92 42712.87 88888.00 2024-05-16 05:59:33.000 137 21622.34 377.89 42712.81 88888.00 2024-05-16 05:59:34.000 137 21622.33 377.83 42712.77 88888.00 2024-05-16 05:59:35.000 137 21622.37 377.76 42712.74 47974.23 2024-05-16 05:59:36.000 137 21622.44 377.73 42712.72 88888.00 2024-05-16 05:59:37.000 137 21622.51 377.73 42712.71 88888.00 2024-05-16 05:59:38.000 137 21622.58 377.74 42712.69 88888.00 2024-05-16 05:59:39.000 137 21622.60 377.68 42712.65 88888.00 2024-05-16 05:59:40.000 137 21622.58 377.57 42712.63 47974.75 2024-05-16 05:59:41.000 137 21622.53 377.52 42712.66 88888.00 2024-05-16 05:59:42.000 137 21622.47 377.55 42712.69 88888.00 2024-05-16 05:59:43.000 137 21622.43 377.59 42712.73 88888.00 2024-05-16 05:59:44.000 137 21622.42 377.62 42712.73 88888.00 2024-05-16 05:59:45.000 137 21622.40 377.61 42712.70 47975.20 2024-05-16 05:59:46.000 137 21622.38 377.57 42712.67 88888.00 2024-05-16 05:59:47.000 137 21622.42 377.52 42712.67 88888.00 2024-05-16 05:59:48.000 137 21622.49 377.49 42712.69 88888.00 2024-05-16 05:59:49.000 137 21622.51 377.49 42712.71 88888.00 2024-05-16 05:59:50.000 137 21622.48 377.50 42712.68 47974.71 2024-05-16 05:59:51.000 137 21622.45 377.46 42712.60 88888.00 2024-05-16 05:59:52.000 137 21622.46 377.37 42712.52 88888.00 2024-05-16 05:59:53.000 137 21622.45 377.30 42712.49 88888.00 2024-05-16 05:59:54.000 137 21622.44 377.25 42712.46 88888.00 2024-05-16 05:59:55.000 137 21622.47 377.21 42712.40 47974.47 2024-05-16 05:59:56.000 137 21622.53 377.14 42712.38 88888.00 2024-05-16 05:59:57.000 137 21622.57 377.02 42712.38 88888.00 2024-05-16 05:59:58.000 137 21622.60 376.87 42712.36 88888.00 2024-05-16 05:59:59.000 137 21622.65 376.75 42712.30 88888.00 2024-05-16 06:00:00.000 137 21622.76 376.66 42712.23 99999.00 2024-05-16 06:00:01.000 137 21622.88 376.56 42712.19 99999.00 2024-05-16 06:00:02.000 137 21622.96 376.46 42712.18 99999.00 2024-05-16 06:00:03.000 137 21622.98 376.43 42712.20 99999.00 2024-05-16 06:00:04.000 137 21622.96 376.39 42712.19 99999.00 2024-05-16 06:00:05.000 137 21622.91 376.30 42712.12 47974.53 2024-05-16 06:00:06.000 137 21622.84 376.21 42712.04 88888.00 2024-05-16 06:00:07.000 137 21622.77 376.17 42711.99 88888.00 2024-05-16 06:00:08.000 137 21622.76 376.11 42711.94 88888.00 2024-05-16 06:00:09.000 137 21622.80 375.98 42711.89 88888.00 2024-05-16 06:00:10.000 137 21622.81 375.87 42711.86 47974.25 2024-05-16 06:00:11.000 137 21622.80 375.81 42711.81 88888.00 2024-05-16 06:00:12.000 137 21622.84 375.73 42711.74 88888.00 2024-05-16 06:00:13.000 137 21622.90 375.61 42711.69 88888.00 2024-05-16 06:00:14.000 137 21622.90 375.48 42711.67 88888.00 2024-05-16 06:00:15.000 137 21622.83 375.40 42711.66 47973.47 2024-05-16 06:00:16.000 137 21622.78 375.37 42711.63 88888.00 2024-05-16 06:00:17.000 137 21622.77 375.33 42711.56 88888.00 2024-05-16 06:00:18.000 137 21622.76 375.26 42711.48 88888.00 2024-05-16 06:00:19.000 137 21622.76 375.16 42711.44 88888.00 2024-05-16 06:00:20.000 137 21622.79 375.08 42711.44 47973.93 2024-05-16 06:00:21.000 137 21622.78 375.00 42711.41 88888.00 2024-05-16 06:00:22.000 137 21622.74 374.96 42711.41 88888.00 2024-05-16 06:00:23.000 137 21622.70 374.98 42711.44 88888.00 2024-05-16 06:00:24.000 137 21622.71 375.02 42711.43 88888.00 2024-05-16 06:00:25.000 137 21622.69 375.07 42711.41 47973.68 2024-05-16 06:00:26.000 137 21622.66 375.14 42711.41 88888.00 2024-05-16 06:00:27.000 137 21622.61 375.17 42711.39 88888.00 2024-05-16 06:00:28.000 137 21622.56 375.12 42711.38 88888.00 2024-05-16 06:00:29.000 137 21622.55 375.03 42711.37 88888.00 2024-05-16 06:00:30.000 137 21622.54 375.01 42711.36 47973.54 2024-05-16 06:00:31.000 137 21622.50 375.01 42711.33 88888.00 2024-05-16 06:00:32.000 137 21622.41 374.98 42711.33 88888.00 2024-05-16 06:00:33.000 137 21622.33 374.97 42711.35 88888.00 2024-05-16 06:00:34.000 137 21622.28 375.00 42711.35 88888.00 2024-05-16 06:00:35.000 137 21622.22 375.04 42711.36 47973.33 2024-05-16 06:00:36.000 137 21622.19 375.05 42711.39 88888.00 2024-05-16 06:00:37.000 137 21622.25 375.04 42711.43 88888.00 2024-05-16 06:00:38.000 137 21622.38 375.01 42711.47 88888.00 2024-05-16 06:00:39.000 137 21622.50 374.92 42711.44 88888.00 2024-05-16 06:00:40.000 137 21622.59 374.81 42711.36 47973.12 2024-05-16 06:00:41.000 137 21622.64 374.74 42711.29 88888.00 2024-05-16 06:00:42.000 137 21622.66 374.73 42711.28 88888.00 2024-05-16 06:00:43.000 137 21622.63 374.72 42711.32 88888.00 2024-05-16 06:00:44.000 137 21622.56 374.68 42711.35 88888.00 2024-05-16 06:00:45.000 137 21622.49 374.64 42711.37 47973.62 2024-05-16 06:00:46.000 137 21622.44 374.61 42711.38 88888.00 2024-05-16 06:00:47.000 137 21622.46 374.61 42711.40 88888.00 2024-05-16 06:00:48.000 137 21622.55 374.66 42711.40 88888.00 2024-05-16 06:00:49.000 137 21622.62 374.69 42711.36 88888.00 2024-05-16 06:00:50.000 137 21622.66 374.61 42711.31 47974.00 2024-05-16 06:00:51.000 137 21622.72 374.48 42711.31 88888.00 2024-05-16 06:00:52.000 137 21622.72 374.36 42711.32 88888.00 2024-05-16 06:00:53.000 137 21622.59 374.27 42711.31 88888.00 2024-05-16 06:00:54.000 137 21622.41 374.20 42711.29 88888.00 2024-05-16 06:00:55.000 137 21622.27 374.16 42711.30 47973.66 2024-05-16 06:00:56.000 137 21622.16 374.15 42711.32 88888.00 2024-05-16 06:00:57.000 137 21622.08 374.22 42711.35 88888.00 2024-05-16 06:00:58.000 137 21622.06 374.30 42711.34 88888.00 2024-05-16 06:00:59.000 137 21622.07 374.35 42711.29 88888.00 2024-05-16 06:01:00.000 137 21622.09 374.34 42711.22 47972.75 2024-05-16 06:01:01.000 137 21622.22 374.28 42711.18 88888.00 2024-05-16 06:01:02.000 137 21622.41 374.21 42711.17 88888.00 2024-05-16 06:01:03.000 137 21622.52 374.16 42711.16 88888.00 2024-05-16 06:01:04.000 137 21622.56 374.13 42711.16 88888.00 2024-05-16 06:01:05.000 137 21622.60 374.16 42711.16 47972.95 2024-05-16 06:01:06.000 137 21622.62 374.18 42711.18 88888.00 2024-05-16 06:01:07.000 137 21622.56 374.15 42711.22 88888.00 2024-05-16 06:01:08.000 137 21622.45 374.14 42711.29 88888.00 2024-05-16 06:01:09.000 137 21622.38 374.19 42711.34 88888.00 2024-05-16 06:01:10.000 137 21622.33 374.25 42711.36 47973.75 2024-05-16 06:01:11.000 137 21622.30 374.29 42711.30 88888.00 2024-05-16 06:01:12.000 137 21622.28 374.29 42711.23 88888.00 2024-05-16 06:01:13.000 137 21622.31 374.26 42711.23 88888.00 2024-05-16 06:01:14.000 137 21622.37 374.20 42711.25 88888.00 2024-05-16 06:01:15.000 137 21622.48 374.16 42711.24 47973.05 2024-05-16 06:01:16.000 137 21622.57 374.10 42711.21 88888.00 2024-05-16 06:01:17.000 137 21622.65 373.98 42711.19 88888.00 2024-05-16 06:01:18.000 137 21622.72 373.88 42711.17 88888.00 2024-05-16 06:01:19.000 137 21622.71 373.84 42711.17 88888.00 2024-05-16 06:01:20.000 137 21622.62 373.81 42711.18 47973.58 2024-05-16 06:01:21.000 137 21622.50 373.77 42711.18 88888.00 2024-05-16 06:01:22.000 137 21622.35 373.75 42711.18 88888.00 2024-05-16 06:01:23.000 137 21622.21 373.75 42711.21 88888.00 2024-05-16 06:01:24.000 137 21622.06 373.76 42711.26 88888.00 2024-05-16 06:01:25.000 137 21621.88 373.77 42711.26 47973.47 2024-05-16 06:01:26.000 137 21621.75 373.78 42711.24 88888.00 2024-05-16 06:01:27.000 137 21621.72 373.79 42711.24 88888.00 2024-05-16 06:01:28.000 137 21621.70 373.75 42711.23 88888.00 2024-05-16 06:01:29.000 137 21621.65 373.69 42711.21 88888.00 2024-05-16 06:01:30.000 137 21621.58 373.66 42711.20 47972.59 2024-05-16 06:01:31.000 137 21621.57 373.73 42711.27 88888.00 2024-05-16 06:01:32.000 137 21621.61 373.80 42711.34 88888.00 2024-05-16 06:01:33.000 137 21621.66 373.81 42711.36 88888.00 2024-05-16 06:01:34.000 137 21621.70 373.80 42711.33 88888.00 2024-05-16 06:01:35.000 137 21621.77 373.82 42711.31 47973.48 2024-05-16 06:01:36.000 137 21621.86 373.84 42711.28 88888.00 2024-05-16 06:01:37.000 137 21621.92 373.79 42711.27 88888.00 2024-05-16 06:01:38.000 137 21621.93 373.66 42711.24 88888.00 2024-05-16 06:01:39.000 137 21621.95 373.53 42711.23 88888.00 2024-05-16 06:01:40.000 137 21622.00 373.49 42711.27 47973.31 2024-05-16 06:01:41.000 137 21621.97 373.51 42711.34 88888.00 2024-05-16 06:01:42.000 137 21621.88 373.52 42711.39 88888.00 2024-05-16 06:01:43.000 137 21621.83 373.52 42711.46 88888.00 2024-05-16 06:01:44.000 137 21621.81 373.50 42711.50 88888.00 2024-05-16 06:01:45.000 137 21621.77 373.43 42711.50 47973.60 2024-05-16 06:01:46.000 137 21621.72 373.38 42711.50 88888.00 2024-05-16 06:01:47.000 137 21621.67 373.36 42711.50 88888.00 2024-05-16 06:01:48.000 137 21621.65 373.29 42711.43 88888.00 2024-05-16 06:01:49.000 137 21621.63 373.18 42711.32 88888.00 2024-05-16 06:01:50.000 137 21621.58 373.14 42711.28 47972.59 2024-05-16 06:01:51.000 137 21621.52 373.14 42711.27 88888.00 2024-05-16 06:01:52.000 137 21621.51 373.10 42711.26 88888.00 2024-05-16 06:01:53.000 137 21621.55 373.03 42711.19 88888.00 2024-05-16 06:01:54.000 137 21621.61 373.00 42711.11 88888.00 2024-05-16 06:01:55.000 137 21621.69 373.03 42711.11 47973.24 2024-05-16 06:01:56.000 137 21621.79 373.07 42711.18 88888.00 2024-05-16 06:01:57.000 137 21621.83 373.11 42711.21 88888.00 2024-05-16 06:01:58.000 137 21621.79 373.14 42711.19 88888.00 2024-05-16 06:01:59.000 137 21621.69 373.11 42711.18 88888.00 2024-05-16 06:02:00.000 137 21621.58 373.08 42711.18 47972.45 2024-05-16 06:02:01.000 137 21621.51 373.04 42711.20 88888.00 2024-05-16 06:02:02.000 137 21621.49 372.99 42711.19 88888.00 2024-05-16 06:02:03.000 137 21621.48 372.92 42711.17 88888.00 2024-05-16 06:02:04.000 137 21621.44 372.85 42711.18 88888.00 2024-05-16 06:02:05.000 137 21621.44 372.81 42711.18 47973.39 2024-05-16 06:02:06.000 137 21621.53 372.79 42711.13 88888.00 2024-05-16 06:02:07.000 137 21621.63 372.75 42711.07 88888.00 2024-05-16 06:02:08.000 137 21621.76 372.73 42711.05 88888.00 2024-05-16 06:02:09.000 137 21621.94 372.75 42711.06 88888.00 2024-05-16 06:02:10.000 137 21622.14 372.82 42711.09 47972.66 2024-05-16 06:02:11.000 137 21622.24 372.87 42711.09 88888.00 2024-05-16 06:02:12.000 137 21622.24 372.87 42711.10 88888.00 2024-05-16 06:02:13.000 137 21622.17 372.90 42711.14 88888.00 2024-05-16 06:02:14.000 137 21622.06 372.97 42711.18 88888.00 2024-05-16 06:02:15.000 137 21621.96 373.04 42711.21 47972.49 2024-05-16 06:02:16.000 137 21621.86 373.07 42711.25 88888.00 2024-05-16 06:02:17.000 137 21621.75 373.06 42711.29 88888.00 2024-05-16 06:02:18.000 137 21621.67 373.05 42711.29 88888.00 2024-05-16 06:02:19.000 137 21621.64 373.05 42711.26 88888.00 2024-05-16 06:02:20.000 137 21621.63 373.02 42711.25 47972.61 2024-05-16 06:02:21.000 137 21621.66 372.99 42711.29 88888.00 2024-05-16 06:02:22.000 137 21621.72 372.99 42711.34 88888.00 2024-05-16 06:02:23.000 137 21621.75 373.00 42711.38 88888.00 2024-05-16 06:02:24.000 137 21621.79 372.95 42711.40 88888.00 2024-05-16 06:02:25.000 137 21621.82 372.85 42711.43 99999.00 2024-05-16 06:02:26.000 137 21621.80 372.75 42711.40 99999.00 2024-05-16 06:02:27.000 137 21621.72 372.67 42711.36 99999.00 2024-05-16 06:02:28.000 137 21621.68 372.58 42711.33 99999.00 2024-05-16 06:02:29.000 137 21621.72 372.49 42711.29 99999.00 2024-05-16 06:02:30.000 137 21621.81 372.41 42711.19 99999.00 2024-05-16 06:02:31.000 137 21621.86 372.35 42711.09 99999.00 2024-05-16 06:02:32.000 137 21621.85 372.36 42711.04 99999.00 2024-05-16 06:02:33.000 137 21621.83 372.38 42711.03 99999.00 2024-05-16 06:02:34.000 137 21621.81 372.33 42711.03 99999.00 2024-05-16 06:02:35.000 137 21621.76 372.28 42711.03 47972.82 2024-05-16 06:02:36.000 137 21621.68 372.30 42711.05 88888.00 2024-05-16 06:02:37.000 137 21621.55 372.34 42711.06 88888.00 2024-05-16 06:02:38.000 137 21621.45 372.35 42711.04 88888.00 2024-05-16 06:02:39.000 137 21621.42 372.33 42711.02 88888.00 2024-05-16 06:02:40.000 137 21621.45 372.35 42711.04 47972.36 2024-05-16 06:02:41.000 137 21621.53 372.36 42711.06 88888.00 2024-05-16 06:02:42.000 137 21621.63 372.35 42711.05 88888.00 2024-05-16 06:02:43.000 137 21621.66 372.33 42710.99 88888.00 2024-05-16 06:02:44.000 137 21621.62 372.30 42710.90 88888.00 2024-05-16 06:02:45.000 137 21621.63 372.24 42710.88 47972.67 2024-05-16 06:02:46.000 137 21621.73 372.14 42710.91 88888.00 2024-05-16 06:02:47.000 137 21621.83 372.05 42710.92 88888.00 2024-05-16 06:02:48.000 137 21621.89 372.03 42710.90 88888.00 2024-05-16 06:02:49.000 137 21621.92 372.03 42710.90 88888.00 2024-05-16 06:02:50.000 137 21621.94 372.04 42710.93 99999.00 2024-05-16 06:02:51.000 137 21621.91 372.08 42710.96 99999.00 2024-05-16 06:02:52.000 137 21621.81 372.12 42711.00 99999.00 2024-05-16 06:02:53.000 137 21621.67 372.17 42711.02 99999.00 2024-05-16 06:02:54.000 137 21621.57 372.22 42711.04 99999.00 2024-05-16 06:02:55.000 137 21621.52 372.22 42711.04 47973.22 2024-05-16 06:02:56.000 137 21621.48 372.20 42711.01 88888.00 2024-05-16 06:02:57.000 137 21621.47 372.20 42710.98 88888.00 2024-05-16 06:02:58.000 137 21621.48 372.20 42710.99 88888.00 2024-05-16 06:02:59.000 137 21621.42 372.21 42711.03 88888.00 2024-05-16 06:03:00.000 137 21621.32 372.24 42711.04 47972.50 2024-05-16 06:03:01.000 137 21621.24 372.28 42711.05 88888.00 2024-05-16 06:03:02.000 137 21621.22 372.34 42711.07 88888.00 2024-05-16 06:03:03.000 137 21621.22 372.41 42711.11 88888.00 2024-05-16 06:03:04.000 137 21621.18 372.45 42711.13 88888.00 2024-05-16 06:03:05.000 137 21621.13 372.50 42711.15 47972.33 2024-05-16 06:03:06.000 137 21621.13 372.57 42711.21 88888.00 2024-05-16 06:03:07.000 137 21621.18 372.63 42711.27 88888.00 2024-05-16 06:03:08.000 137 21621.26 372.69 42711.30 88888.00 2024-05-16 06:03:09.000 137 21621.35 372.71 42711.30 88888.00 2024-05-16 06:03:10.000 137 21621.42 372.71 42711.31 47972.27 2024-05-16 06:03:11.000 137 21621.47 372.73 42711.32 88888.00 2024-05-16 06:03:12.000 137 21621.47 372.75 42711.34 88888.00 2024-05-16 06:03:13.000 137 21621.46 372.77 42711.36 88888.00 2024-05-16 06:03:14.000 137 21621.45 372.80 42711.41 88888.00 2024-05-16 06:03:15.000 137 21621.42 372.80 42711.47 47972.86 2024-05-16 06:03:16.000 137 21621.31 372.76 42711.47 88888.00 2024-05-16 06:03:17.000 137 21621.18 372.72 42711.45 88888.00 2024-05-16 06:03:18.000 137 21621.15 372.70 42711.46 88888.00 2024-05-16 06:03:19.000 137 21621.15 372.67 42711.50 88888.00 2024-05-16 06:03:20.000 137 21621.15 372.65 42711.51 47973.19 2024-05-16 06:03:21.000 137 21621.16 372.64 42711.45 88888.00 2024-05-16 06:03:22.000 137 21621.17 372.58 42711.38 88888.00 2024-05-16 06:03:23.000 137 21621.16 372.49 42711.34 88888.00 2024-05-16 06:03:24.000 137 21621.12 372.40 42711.35 88888.00 2024-05-16 06:03:25.000 137 21621.03 372.33 42711.39 47972.26 2024-05-16 06:03:26.000 137 21620.96 372.29 42711.43 88888.00 2024-05-16 06:03:27.000 137 21620.88 372.29 42711.43 88888.00 2024-05-16 06:03:28.000 137 21620.76 372.30 42711.43 88888.00 2024-05-16 06:03:29.000 137 21620.63 372.26 42711.43 88888.00 2024-05-16 06:03:30.000 137 21620.52 372.22 42711.43 47972.43 2024-05-16 06:03:31.000 137 21620.47 372.21 42711.41 88888.00 2024-05-16 06:03:32.000 137 21620.45 372.17 42711.36 88888.00 2024-05-16 06:03:33.000 137 21620.44 372.08 42711.32 88888.00 2024-05-16 06:03:34.000 137 21620.44 371.99 42711.32 88888.00 2024-05-16 06:03:35.000 137 21620.53 371.93 42711.34 47973.04 2024-05-16 06:03:36.000 137 21620.66 371.91 42711.32 88888.00 2024-05-16 06:03:37.000 137 21620.73 371.90 42711.27 88888.00 2024-05-16 06:03:38.000 137 21620.74 371.88 42711.23 88888.00 2024-05-16 06:03:39.000 137 21620.79 371.89 42711.22 88888.00 2024-05-16 06:03:40.000 137 21620.90 371.89 42711.24 47972.80 2024-05-16 06:03:41.000 137 21620.96 371.87 42711.30 88888.00 2024-05-16 06:03:42.000 137 21620.88 371.90 42711.38 88888.00 2024-05-16 06:03:43.000 137 21620.71 372.01 42711.44 88888.00 2024-05-16 06:03:44.000 137 21620.52 372.16 42711.50 88888.00 2024-05-16 06:03:45.000 137 21620.34 372.30 42711.54 47972.48 2024-05-16 06:03:46.000 137 21620.18 372.40 42711.57 88888.00 2024-05-16 06:03:47.000 137 21620.07 372.48 42711.63 88888.00 2024-05-16 06:03:48.000 137 21620.04 372.59 42711.68 88888.00 2024-05-16 06:03:49.000 137 21620.04 372.71 42711.71 88888.00 2024-05-16 06:03:50.000 137 21620.02 372.76 42711.71 47972.83 2024-05-16 06:03:51.000 137 21620.01 372.72 42711.68 88888.00 2024-05-16 06:03:52.000 137 21620.02 372.67 42711.68 88888.00 2024-05-16 06:03:53.000 137 21620.07 372.61 42711.71 88888.00 2024-05-16 06:03:54.000 137 21620.11 372.51 42711.74 88888.00 2024-05-16 06:03:55.000 137 21620.12 372.43 42711.74 47972.19 2024-05-16 06:03:56.000 137 21620.10 372.42 42711.76 88888.00 2024-05-16 06:03:57.000 137 21620.10 372.42 42711.77 88888.00 2024-05-16 06:03:58.000 137 21620.18 372.40 42711.77 88888.00 2024-05-16 06:03:59.000 137 21620.29 372.34 42711.75 88888.00 2024-05-16 06:04:00.000 137 21620.38 372.26 42711.73 47972.59 2024-05-16 06:04:01.000 137 21620.43 372.19 42711.71 88888.00 2024-05-16 06:04:02.000 137 21620.46 372.11 42711.67 88888.00 2024-05-16 06:04:03.000 137 21620.43 372.04 42711.65 88888.00 2024-05-16 06:04:04.000 137 21620.31 371.96 42711.64 88888.00 2024-05-16 06:04:05.000 137 21620.12 371.91 42711.63 47972.13 2024-05-16 06:04:06.000 137 21619.90 371.92 42711.67 88888.00 2024-05-16 06:04:07.000 137 21619.68 371.94 42711.76 88888.00 2024-05-16 06:04:08.000 137 21619.52 371.92 42711.81 88888.00 2024-05-16 06:04:09.000 137 21619.46 371.89 42711.83 88888.00 2024-05-16 06:04:10.000 137 21619.50 371.89 42711.86 47972.56 2024-05-16 06:04:11.000 137 21619.61 371.97 42711.87 88888.00 2024-05-16 06:04:12.000 137 21619.74 372.08 42711.82 88888.00 2024-05-16 06:04:13.000 137 21619.90 372.14 42711.76 88888.00 2024-05-16 06:04:14.000 137 21620.08 372.11 42711.74 88888.00 2024-05-16 06:04:15.000 137 21620.22 372.06 42711.73 47973.07 2024-05-16 06:04:16.000 137 21620.29 372.06 42711.71 88888.00 2024-05-16 06:04:17.000 137 21620.35 372.04 42711.70 88888.00 2024-05-16 06:04:18.000 137 21620.37 371.97 42711.68 88888.00 2024-05-16 06:04:19.000 137 21620.27 371.91 42711.66 88888.00 2024-05-16 06:04:20.000 137 21620.13 371.90 42711.66 47972.41 2024-05-16 06:04:21.000 137 21620.04 371.93 42711.70 88888.00 2024-05-16 06:04:22.000 137 21619.98 371.93 42711.73 88888.00 2024-05-16 06:04:23.000 137 21619.94 371.88 42711.73 88888.00 2024-05-16 06:04:24.000 137 21619.94 371.82 42711.71 88888.00 2024-05-16 06:04:25.000 137 21619.99 371.80 42711.69 47973.01 2024-05-16 06:04:26.000 137 21620.05 371.83 42711.68 88888.00 2024-05-16 06:04:27.000 137 21620.10 371.87 42711.66 88888.00 2024-05-16 06:04:28.000 137 21620.10 371.84 42711.65 88888.00 2024-05-16 06:04:29.000 137 21620.06 371.77 42711.64 88888.00 2024-05-16 06:04:30.000 137 21620.01 371.75 42711.66 47972.17 2024-05-16 06:04:31.000 137 21619.97 371.77 42711.71 88888.00 2024-05-16 06:04:32.000 137 21619.92 371.81 42711.76 88888.00 2024-05-16 06:04:33.000 137 21619.90 371.86 42711.78 88888.00 2024-05-16 06:04:34.000 137 21619.91 371.89 42711.77 88888.00 2024-05-16 06:04:35.000 137 21619.87 371.93 42711.73 47972.04 2024-05-16 06:04:36.000 137 21619.71 371.99 42711.74 88888.00 2024-05-16 06:04:37.000 137 21619.51 372.04 42711.79 88888.00 2024-05-16 06:04:38.000 137 21619.34 372.08 42711.84 88888.00 2024-05-16 06:04:39.000 137 21619.17 372.15 42711.86 88888.00 2024-05-16 06:04:40.000 137 21618.98 372.19 42711.89 99999.00 2024-05-16 06:04:41.000 137 21618.83 372.25 42711.95 99999.00 2024-05-16 06:04:42.000 137 21618.78 372.36 42712.00 99999.00 2024-05-16 06:04:43.000 137 21618.78 372.46 42712.08 99999.00 2024-05-16 06:04:44.000 137 21618.79 372.55 42712.11 99999.00 2024-05-16 06:04:45.000 137 21618.81 372.61 42712.10 47972.00 2024-05-16 06:04:46.000 137 21618.85 372.59 42712.10 88888.00 2024-05-16 06:04:47.000 137 21618.90 372.56 42712.14 88888.00 2024-05-16 06:04:48.000 137 21618.91 372.54 42712.19 88888.00 2024-05-16 06:04:49.000 137 21618.85 372.56 42712.24 88888.00 2024-05-16 06:04:50.000 137 21618.78 372.65 42712.27 47972.80 2024-05-16 06:04:51.000 137 21618.69 372.75 42712.32 88888.00 2024-05-16 06:04:52.000 137 21618.56 372.85 42712.38 88888.00 2024-05-16 06:04:53.000 137 21618.41 372.95 42712.46 88888.00 2024-05-16 06:04:54.000 137 21618.29 373.02 42712.53 88888.00 2024-05-16 06:04:55.000 137 21618.21 373.05 42712.57 47971.96 2024-05-16 06:04:56.000 137 21618.15 373.10 42712.59 88888.00 2024-05-16 06:04:57.000 137 21618.09 373.16 42712.59 88888.00 2024-05-16 06:04:58.000 137 21618.07 373.18 42712.59 88888.00 2024-05-16 06:04:59.000 137 21618.10 373.14 42712.61 88888.00 2024-05-16 06:05:00.000 137 21618.15 373.12 42712.63 47972.22 2024-05-16 06:05:01.000 137 21618.18 373.15 42712.65 88888.00 2024-05-16 06:05:02.000 137 21618.19 373.15 42712.66 88888.00 2024-05-16 06:05:03.000 137 21618.18 373.07 42712.63 88888.00 2024-05-16 06:05:04.000 137 21618.17 372.96 42712.64 88888.00 2024-05-16 06:05:05.000 137 21618.16 372.87 42712.66 47972.86 2024-05-16 06:05:06.000 137 21618.17 372.80 42712.63 88888.00 2024-05-16 06:05:07.000 137 21618.19 372.79 42712.62 88888.00 2024-05-16 06:05:08.000 137 21618.16 372.80 42712.67 88888.00 2024-05-16 06:05:09.000 137 21618.09 372.79 42712.66 88888.00 2024-05-16 06:05:10.000 137 21618.06 372.76 42712.58 47973.10 2024-05-16 06:05:11.000 137 21618.10 372.69 42712.54 88888.00 2024-05-16 06:05:12.000 137 21618.19 372.65 42712.54 88888.00 2024-05-16 06:05:13.000 137 21618.31 372.62 42712.51 88888.00 2024-05-16 06:05:14.000 137 21618.42 372.52 42712.50 88888.00 2024-05-16 06:05:15.000 137 21618.52 372.42 42712.51 47973.02 2024-05-16 06:05:16.000 137 21618.56 372.34 42712.48 88888.00 2024-05-16 06:05:17.000 137 21618.48 372.26 42712.43 88888.00 2024-05-16 06:05:18.000 137 21618.34 372.17 42712.41 88888.00 2024-05-16 06:05:19.000 137 21618.23 372.07 42712.45 88888.00 2024-05-16 06:05:20.000 137 21618.14 372.05 42712.50 47972.35 2024-05-16 06:05:21.000 137 21618.04 372.08 42712.52 88888.00 2024-05-16 06:05:22.000 137 21617.97 372.13 42712.52 88888.00 2024-05-16 06:05:23.000 137 21617.96 372.21 42712.51 88888.00 2024-05-16 06:05:24.000 137 21617.97 372.31 42712.46 88888.00 2024-05-16 06:05:25.000 137 21617.98 372.43 42712.43 47972.04 2024-05-16 06:05:26.000 137 21617.96 372.53 42712.47 88888.00 2024-05-16 06:05:27.000 137 21617.91 372.59 42712.56 88888.00 2024-05-16 06:05:28.000 137 21617.87 372.61 42712.58 88888.00 2024-05-16 06:05:29.000 137 21617.88 372.57 42712.53 88888.00 2024-05-16 06:05:30.000 137 21617.92 372.50 42712.49 47971.99 2024-05-16 06:05:31.000 137 21617.93 372.46 42712.50 88888.00 2024-05-16 06:05:32.000 137 21617.90 372.46 42712.51 88888.00 2024-05-16 06:05:33.000 137 21617.86 372.45 42712.53 88888.00 2024-05-16 06:05:34.000 137 21617.81 372.46 42712.57 88888.00 2024-05-16 06:05:35.000 137 21617.72 372.53 42712.62 47971.82 2024-05-16 06:05:36.000 137 21617.63 372.65 42712.66 88888.00 2024-05-16 06:05:37.000 137 21617.49 372.76 42712.70 88888.00 2024-05-16 06:05:38.000 137 21617.28 372.81 42712.76 88888.00 2024-05-16 06:05:39.000 137 21617.04 372.89 42712.79 88888.00 2024-05-16 06:05:40.000 137 21616.84 373.04 42712.82 47972.17 2024-05-16 06:05:41.000 137 21616.63 373.25 42712.92 88888.00 2024-05-16 06:05:42.000 137 21616.38 373.45 42713.06 88888.00 2024-05-16 06:05:43.000 137 21616.12 373.61 42713.16 88888.00 2024-05-16 06:05:44.000 137 21615.87 373.71 42713.18 88888.00 2024-05-16 06:05:45.000 137 21615.66 373.75 42713.19 47972.38 2024-05-16 06:05:46.000 137 21615.50 373.78 42713.25 88888.00 2024-05-16 06:05:47.000 137 21615.39 373.81 42713.30 88888.00 2024-05-16 06:05:48.000 137 21615.34 373.83 42713.31 88888.00 2024-05-16 06:05:49.000 137 21615.37 373.86 42713.31 88888.00 2024-05-16 06:05:50.000 137 21615.45 373.87 42713.30 99999.00 2024-05-16 06:05:51.000 137 21615.60 373.84 42713.26 99999.00 2024-05-16 06:05:52.000 137 21615.78 373.80 42713.23 99999.00 2024-05-16 06:05:53.000 137 21615.91 373.77 42713.24 99999.00 2024-05-16 06:05:54.000 137 21615.96 373.73 42713.31 99999.00 2024-05-16 06:05:55.000 137 21615.92 373.70 42713.43 47971.91 2024-05-16 06:05:56.000 137 21615.78 373.76 42713.56 88888.00 2024-05-16 06:05:57.000 137 21615.55 373.86 42713.68 88888.00 2024-05-16 06:05:58.000 137 21615.29 373.90 42713.77 88888.00 2024-05-16 06:05:59.000 137 21615.08 373.87 42713.80 88888.00 2024-05-16 06:06:00.000 137 21614.92 373.81 42713.81 47972.07 2024-05-16 06:06:01.000 137 21614.81 373.74 42713.80 88888.00 2024-05-16 06:06:02.000 137 21614.77 373.69 42713.79 88888.00 2024-05-16 06:06:03.000 137 21614.84 373.70 42713.79 88888.00 2024-05-16 06:06:04.000 137 21614.98 373.74 42713.79 88888.00 2024-05-16 06:06:05.000 137 21615.15 373.76 42713.75 47971.89 2024-05-16 06:06:06.000 137 21615.33 373.73 42713.71 88888.00 2024-05-16 06:06:07.000 137 21615.50 373.67 42713.69 88888.00 2024-05-16 06:06:08.000 137 21615.65 373.59 42713.72 88888.00 2024-05-16 06:06:09.000 137 21615.82 373.49 42713.75 88888.00 2024-05-16 06:06:10.000 137 21615.99 373.37 42713.74 47972.17 2024-05-16 06:06:11.000 137 21616.08 373.27 42713.72 88888.00 2024-05-16 06:06:12.000 137 21616.12 373.20 42713.73 88888.00 2024-05-16 06:06:13.000 137 21616.15 373.19 42713.77 88888.00 2024-05-16 06:06:14.000 137 21616.16 373.21 42713.80 88888.00 2024-05-16 06:06:15.000 137 21616.13 373.25 42713.80 47973.05 2024-05-16 06:06:16.000 137 21616.05 373.23 42713.79 88888.00 2024-05-16 06:06:17.000 137 21615.90 373.17 42713.77 88888.00 2024-05-16 06:06:18.000 137 21615.68 373.12 42713.71 88888.00 2024-05-16 06:06:19.000 137 21615.49 373.04 42713.63 88888.00 2024-05-16 06:06:20.000 137 21615.38 372.91 42713.55 47971.62 2024-05-16 06:06:21.000 137 21615.38 372.80 42713.49 88888.00 2024-05-16 06:06:22.000 137 21615.41 372.74 42713.46 88888.00 2024-05-16 06:06:23.000 137 21615.40 372.69 42713.45 88888.00 2024-05-16 06:06:24.000 137 21615.34 372.66 42713.40 88888.00 2024-05-16 06:06:25.000 137 21615.34 372.64 42713.36 47971.71 2024-05-16 06:06:26.000 137 21615.44 372.61 42713.33 88888.00 2024-05-16 06:06:27.000 137 21615.55 372.61 42713.28 88888.00 2024-05-16 06:06:28.000 137 21615.62 372.62 42713.26 88888.00 2024-05-16 06:06:29.000 137 21615.66 372.65 42713.31 88888.00 2024-05-16 06:06:30.000 137 21615.65 372.73 42713.39 47972.47 2024-05-16 06:06:31.000 137 21615.56 372.86 42713.44 88888.00 2024-05-16 06:06:32.000 137 21615.47 373.01 42713.45 88888.00 2024-05-16 06:06:33.000 137 21615.38 373.13 42713.49 88888.00 2024-05-16 06:06:34.000 137 21615.28 373.19 42713.54 88888.00 2024-05-16 06:06:35.000 137 21615.20 373.23 42713.56 47971.65 2024-05-16 06:06:36.000 137 21615.16 373.26 42713.57 88888.00 2024-05-16 06:06:37.000 137 21615.14 373.24 42713.58 88888.00 2024-05-16 06:06:38.000 137 21615.12 373.15 42713.59 88888.00 2024-05-16 06:06:39.000 137 21615.10 373.08 42713.56 88888.00 2024-05-16 06:06:40.000 137 21615.07 373.06 42713.52 47972.11 2024-05-16 06:06:41.000 137 21615.02 373.08 42713.52 88888.00 2024-05-16 06:06:42.000 137 21614.96 373.11 42713.56 88888.00 2024-05-16 06:06:43.000 137 21614.84 373.13 42713.61 88888.00 2024-05-16 06:06:44.000 137 21614.69 373.11 42713.62 88888.00 2024-05-16 06:06:45.000 137 21614.58 373.08 42713.61 47972.39 2024-05-16 06:06:46.000 137 21614.56 373.07 42713.59 88888.00 2024-05-16 06:06:47.000 137 21614.60 373.14 42713.57 88888.00 2024-05-16 06:06:48.000 137 21614.65 373.21 42713.57 88888.00 2024-05-16 06:06:49.000 137 21614.78 373.18 42713.56 88888.00 2024-05-16 06:06:50.000 137 21615.06 373.09 42713.50 47971.56 2024-05-16 06:06:51.000 137 21615.37 373.02 42713.41 88888.00 2024-05-16 06:06:52.000 137 21615.56 372.92 42713.37 88888.00 2024-05-16 06:06:53.000 137 21615.63 372.78 42713.34 88888.00 2024-05-16 06:06:54.000 137 21615.68 372.62 42713.32 88888.00 2024-05-16 06:06:55.000 137 21615.71 372.48 42713.31 47972.50 2024-05-16 06:06:56.000 137 21615.61 372.36 42713.34 88888.00 2024-05-16 06:06:57.000 137 21615.35 372.25 42713.38 88888.00 2024-05-16 06:06:58.000 137 21615.05 372.17 42713.43 88888.00 2024-05-16 06:06:59.000 137 21614.78 372.18 42713.48 88888.00 2024-05-16 06:07:00.000 137 21614.52 372.28 42713.53 47971.51 2024-05-16 06:07:01.000 137 21614.30 372.41 42713.56 88888.00 2024-05-16 06:07:02.000 137 21614.18 372.50 42713.51 88888.00 2024-05-16 06:07:03.000 137 21614.15 372.56 42713.45 88888.00 2024-05-16 06:07:04.000 137 21614.16 372.64 42713.44 88888.00 2024-05-16 06:07:05.000 137 21614.23 372.69 42713.46 47971.82 2024-05-16 06:07:06.000 137 21614.33 372.67 42713.47 88888.00 2024-05-16 06:07:07.000 137 21614.41 372.63 42713.43 88888.00 2024-05-16 06:07:08.000 137 21614.46 372.65 42713.38 88888.00 2024-05-16 06:07:09.000 137 21614.50 372.74 42713.37 88888.00 2024-05-16 06:07:10.000 137 21614.56 372.83 42713.34 47971.68 2024-05-16 06:07:11.000 137 21614.63 372.87 42713.27 88888.00 2024-05-16 06:07:12.000 137 21614.66 372.85 42713.24 88888.00 2024-05-16 06:07:13.000 137 21614.65 372.75 42713.26 88888.00 2024-05-16 06:07:14.000 137 21614.60 372.58 42713.29 88888.00 2024-05-16 06:07:15.000 137 21614.59 372.43 42713.30 47971.15 2024-05-16 06:07:16.000 137 21614.62 372.36 42713.31 88888.00 2024-05-16 06:07:17.000 137 21614.68 372.31 42713.34 88888.00 2024-05-16 06:07:18.000 137 21614.73 372.27 42713.38 88888.00 2024-05-16 06:07:19.000 137 21614.80 372.25 42713.41 88888.00 2024-05-16 06:07:20.000 137 21614.81 372.27 42713.41 47972.13 2024-05-16 06:07:21.000 137 21614.71 372.30 42713.44 88888.00 2024-05-16 06:07:22.000 137 21614.60 372.31 42713.47 88888.00 2024-05-16 06:07:23.000 137 21614.55 372.32 42713.49 88888.00 2024-05-16 06:07:24.000 137 21614.51 372.36 42713.51 88888.00 2024-05-16 06:07:25.000 137 21614.44 372.38 42713.52 47971.40 2024-05-16 06:07:26.000 137 21614.38 372.38 42713.46 88888.00 2024-05-16 06:07:27.000 137 21614.36 372.39 42713.40 88888.00 2024-05-16 06:07:28.000 137 21614.36 372.42 42713.36 88888.00 2024-05-16 06:07:29.000 137 21614.38 372.40 42713.34 88888.00 2024-05-16 06:07:30.000 137 21614.46 372.35 42713.32 47971.77 2024-05-16 06:07:31.000 137 21614.60 372.33 42713.31 88888.00 2024-05-16 06:07:32.000 137 21614.80 372.37 42713.29 88888.00 2024-05-16 06:07:33.000 137 21614.92 372.45 42713.26 88888.00 2024-05-16 06:07:34.000 137 21614.89 372.51 42713.27 88888.00 2024-05-16 06:07:35.000 137 21614.79 372.56 42713.33 47971.86 2024-05-16 06:07:36.000 137 21614.79 372.65 42713.35 88888.00 2024-05-16 06:07:37.000 137 21614.88 372.75 42713.34 88888.00 2024-05-16 06:07:38.000 137 21614.98 372.82 42713.36 88888.00 2024-05-16 06:07:39.000 137 21615.03 372.85 42713.39 88888.00 2024-05-16 06:07:40.000 137 21615.03 372.86 42713.41 47971.68 2024-05-16 06:07:41.000 137 21615.01 372.94 42713.44 88888.00 2024-05-16 06:07:42.000 137 21614.97 373.07 42713.46 88888.00 2024-05-16 06:07:43.000 137 21614.90 373.15 42713.48 88888.00 2024-05-16 06:07:44.000 137 21614.82 373.19 42713.53 88888.00 2024-05-16 06:07:45.000 137 21614.79 373.24 42713.57 99999.00 2024-05-16 06:07:46.000 137 21614.78 373.29 42713.59 99999.00 2024-05-16 06:07:47.000 137 21614.69 373.35 42713.62 99999.00 2024-05-16 06:07:48.000 137 21614.52 373.44 42713.66 99999.00 2024-05-16 06:07:49.000 137 21614.33 373.51 42713.69 99999.00 2024-05-16 06:07:50.000 137 21614.12 373.50 42713.69 47971.59 2024-05-16 06:07:51.000 137 21613.91 373.46 42713.68 88888.00 2024-05-16 06:07:52.000 137 21613.74 373.43 42713.69 88888.00 2024-05-16 06:07:53.000 137 21613.67 373.34 42713.72 88888.00 2024-05-16 06:07:54.000 137 21613.68 373.29 42713.76 88888.00 2024-05-16 06:07:55.000 137 21613.70 373.33 42713.74 47971.01 2024-05-16 06:07:56.000 137 21613.72 373.41 42713.70 88888.00 2024-05-16 06:07:57.000 137 21613.78 373.39 42713.67 88888.00 2024-05-16 06:07:58.000 137 21613.88 373.31 42713.62 88888.00 2024-05-16 06:07:59.000 137 21613.96 373.21 42713.56 88888.00 2024-05-16 06:08:00.000 137 21613.99 373.12 42713.54 47971.90 2024-05-16 06:08:01.000 137 21614.00 373.03 42713.56 88888.00 2024-05-16 06:08:02.000 137 21613.96 372.92 42713.57 88888.00 2024-05-16 06:08:03.000 137 21613.88 372.82 42713.54 88888.00 2024-05-16 06:08:04.000 137 21613.82 372.78 42713.48 88888.00 2024-05-16 06:08:05.000 137 21613.83 372.78 42713.43 47971.29 2024-05-16 06:08:06.000 137 21613.86 372.74 42713.39 88888.00 2024-05-16 06:08:07.000 137 21613.84 372.67 42713.35 88888.00 2024-05-16 06:08:08.000 137 21613.82 372.68 42713.35 88888.00 2024-05-16 06:08:09.000 137 21613.86 372.73 42713.39 88888.00 2024-05-16 06:08:10.000 137 21613.95 372.75 42713.39 47971.89 2024-05-16 06:08:11.000 137 21613.98 372.75 42713.39 88888.00 2024-05-16 06:08:12.000 137 21613.92 372.78 42713.43 88888.00 2024-05-16 06:08:13.000 137 21613.82 372.77 42713.47 88888.00 2024-05-16 06:08:14.000 137 21613.73 372.73 42713.47 88888.00 2024-05-16 06:08:15.000 137 21613.68 372.66 42713.41 47970.48 2024-05-16 06:08:16.000 137 21613.67 372.60 42713.37 88888.00 2024-05-16 06:08:17.000 137 21613.70 372.59 42713.34 88888.00 2024-05-16 06:08:18.000 137 21613.71 372.58 42713.30 88888.00 2024-05-16 06:08:19.000 137 21613.64 372.56 42713.28 88888.00 2024-05-16 06:08:20.000 137 21613.52 372.61 42713.30 47970.84 2024-05-16 06:08:21.000 137 21613.42 372.69 42713.31 88888.00 2024-05-16 06:08:22.000 137 21613.36 372.74 42713.31 88888.00 2024-05-16 06:08:23.000 137 21613.33 372.75 42713.31 88888.00 2024-05-16 06:08:24.000 137 21613.24 372.73 42713.31 88888.00 2024-05-16 06:08:25.000 137 21613.10 372.74 42713.31 47971.20 2024-05-16 06:08:26.000 137 21612.98 372.82 42713.32 88888.00 2024-05-16 06:08:27.000 137 21612.87 372.94 42713.39 88888.00 2024-05-16 06:08:28.000 137 21612.74 373.00 42713.45 88888.00 2024-05-16 06:08:29.000 137 21612.62 373.00 42713.44 88888.00 2024-05-16 06:08:30.000 137 21612.61 373.04 42713.43 99999.00 2024-05-16 06:08:31.000 137 21612.70 373.12 42713.46 99999.00 2024-05-16 06:08:32.000 137 21612.89 373.19 42713.50 99999.00 2024-05-16 06:08:33.000 137 21613.11 373.29 42713.50 99999.00 2024-05-16 06:08:34.000 137 21613.28 373.37 42713.50 99999.00 2024-05-16 06:08:35.000 137 21613.40 373.36 42713.46 47971.51 2024-05-16 06:08:36.000 137 21613.50 373.32 42713.43 88888.00 2024-05-16 06:08:37.000 137 21613.55 373.34 42713.43 88888.00 2024-05-16 06:08:38.000 137 21613.51 373.38 42713.47 88888.00 2024-05-16 06:08:39.000 137 21613.38 373.41 42713.58 88888.00 2024-05-16 06:08:40.000 137 21613.19 373.45 42713.69 47970.82 2024-05-16 06:08:41.000 137 21613.04 373.48 42713.76 88888.00 2024-05-16 06:08:42.000 137 21612.99 373.50 42713.81 88888.00 2024-05-16 06:08:43.000 137 21612.94 373.48 42713.81 88888.00 2024-05-16 06:08:44.000 137 21612.86 373.43 42713.75 88888.00 2024-05-16 06:08:45.000 137 21612.80 373.46 42713.72 47971.23 2024-05-16 06:08:46.000 137 21612.79 373.55 42713.74 88888.00 2024-05-16 06:08:47.000 137 21612.81 373.56 42713.76 88888.00 2024-05-16 06:08:48.000 137 21612.79 373.49 42713.74 88888.00 2024-05-16 06:08:49.000 137 21612.73 373.41 42713.70 88888.00 2024-05-16 06:08:50.000 137 21612.64 373.40 42713.62 47970.49 2024-05-16 06:08:51.000 137 21612.51 373.43 42713.57 88888.00 2024-05-16 06:08:52.000 137 21612.35 373.42 42713.57 88888.00 2024-05-16 06:08:53.000 137 21612.23 373.35 42713.59 88888.00 2024-05-16 06:08:54.000 137 21612.17 373.24 42713.60 88888.00 2024-05-16 06:08:55.000 137 21612.07 373.16 42713.61 99999.00 2024-05-16 06:08:56.000 137 21611.87 373.16 42713.60 99999.00 2024-05-16 06:08:57.000 137 21611.65 373.19 42713.54 99999.00 2024-05-16 06:08:58.000 137 21611.47 373.17 42713.50 99999.00 2024-05-16 06:08:59.000 137 21611.29 373.14 42713.54 99999.00 2024-05-16 06:09:00.000 137 21611.13 373.12 42713.59 47970.73 2024-05-16 06:09:01.000 137 21611.03 373.10 42713.61 88888.00 2024-05-16 06:09:02.000 137 21611.01 373.07 42713.56 88888.00 2024-05-16 06:09:03.000 137 21611.03 373.04 42713.53 88888.00 2024-05-16 06:09:04.000 137 21610.98 373.08 42713.55 88888.00 2024-05-16 06:09:05.000 137 21610.80 373.16 42713.59 47970.34 2024-05-16 06:09:06.000 137 21610.56 373.21 42713.62 88888.00 2024-05-16 06:09:07.000 137 21610.38 373.20 42713.68 88888.00 2024-05-16 06:09:08.000 137 21610.25 373.17 42713.71 88888.00 2024-05-16 06:09:09.000 137 21610.12 373.15 42713.73 88888.00 2024-05-16 06:09:10.000 137 21610.02 373.16 42713.75 47969.81 2024-05-16 06:09:11.000 137 21609.99 373.15 42713.78 88888.00 2024-05-16 06:09:12.000 137 21609.95 373.15 42713.81 88888.00 2024-05-16 06:09:13.000 137 21609.90 373.18 42713.87 88888.00 2024-05-16 06:09:14.000 137 21609.88 373.26 42713.94 88888.00 2024-05-16 06:09:15.000 137 21609.97 373.38 42713.98 47969.99 2024-05-16 06:09:16.000 137 21610.20 373.46 42713.96 88888.00 2024-05-16 06:09:17.000 137 21610.50 373.45 42713.92 88888.00 2024-05-16 06:09:18.000 137 21610.68 373.40 42713.90 88888.00 2024-05-16 06:09:19.000 137 21610.77 373.38 42713.93 88888.00 2024-05-16 06:09:20.000 137 21610.86 373.34 42713.98 47970.66 2024-05-16 06:09:21.000 137 21610.91 373.31 42714.02 88888.00 2024-05-16 06:09:22.000 137 21610.89 373.30 42714.04 88888.00 2024-05-16 06:09:23.000 137 21610.87 373.27 42714.07 88888.00 2024-05-16 06:09:24.000 137 21610.85 373.22 42714.12 88888.00 2024-05-16 06:09:25.000 137 21610.75 373.16 42714.14 47970.89 2024-05-16 06:09:26.000 137 21610.62 373.16 42714.17 88888.00 2024-05-16 06:09:27.000 137 21610.53 373.22 42714.23 88888.00 2024-05-16 06:09:28.000 137 21610.47 373.26 42714.30 88888.00 2024-05-16 06:09:29.000 137 21610.38 373.29 42714.32 88888.00 2024-05-16 06:09:30.000 137 21610.27 373.40 42714.32 47970.40 2024-05-16 06:09:31.000 137 21610.26 373.50 42714.31 88888.00 2024-05-16 06:09:32.000 137 21610.38 373.50 42714.28 88888.00 2024-05-16 06:09:33.000 137 21610.54 373.44 42714.23 88888.00 2024-05-16 06:09:34.000 137 21610.67 373.39 42714.19 88888.00 2024-05-16 06:09:35.000 137 21610.74 373.31 42714.17 47970.77 2024-05-16 06:09:36.000 137 21610.81 373.20 42714.14 88888.00 2024-05-16 06:09:37.000 137 21610.86 373.12 42714.09 88888.00 2024-05-16 06:09:38.000 137 21610.87 373.07 42714.02 88888.00 2024-05-16 06:09:39.000 137 21610.81 373.00 42713.96 88888.00 2024-05-16 06:09:40.000 137 21610.75 372.96 42713.98 99999.00 2024-05-16 06:09:41.000 137 21610.75 372.94 42714.02 99999.00 2024-05-16 06:09:42.000 137 21610.79 372.93 42714.02 99999.00 2024-05-16 06:09:43.000 137 21610.79 372.90 42714.02 99999.00 2024-05-16 06:09:44.000 137 21610.77 372.85 42713.98 99999.00 2024-05-16 06:09:45.000 137 21610.77 372.80 42713.93 47969.85 2024-05-16 06:09:46.000 137 21610.80 372.79 42713.88 88888.00 2024-05-16 06:09:47.000 137 21610.81 372.79 42713.84 88888.00 2024-05-16 06:09:48.000 137 21610.84 372.79 42713.83 88888.00 2024-05-16 06:09:49.000 137 21610.86 372.79 42713.88 88888.00 2024-05-16 06:09:50.000 137 21610.84 372.77 42713.86 47969.90 2024-05-16 06:09:51.000 137 21610.80 372.76 42713.78 88888.00 2024-05-16 06:09:52.000 137 21610.79 372.80 42713.75 88888.00 2024-05-16 06:09:53.000 137 21610.76 372.81 42713.78 88888.00 2024-05-16 06:09:54.000 137 21610.70 372.79 42713.82 88888.00 2024-05-16 06:09:55.000 137 21610.65 372.81 42713.85 47970.21 2024-05-16 06:09:56.000 137 21610.66 372.85 42713.86 88888.00 2024-05-16 06:09:57.000 137 21610.68 372.85 42713.85 88888.00 2024-05-16 06:09:58.000 137 21610.70 372.88 42713.86 88888.00 2024-05-16 06:09:59.000 137 21610.71 372.98 42713.87 88888.00 2024-05-16 06:10:00.000 137 21610.65 373.08 42713.88 47969.74 2024-05-16 06:10:01.000 137 21610.54 373.13 42713.88 88888.00 2024-05-16 06:10:02.000 137 21610.42 373.11 42713.89 88888.00 2024-05-16 06:10:03.000 137 21610.32 373.11 42713.90 88888.00 2024-05-16 06:10:04.000 137 21610.28 373.14 42713.93 88888.00 2024-05-16 06:10:05.000 137 21610.25 373.12 42713.94 47970.31 2024-05-16 06:10:06.000 137 21610.24 373.05 42713.89 88888.00 2024-05-16 06:10:07.000 137 21610.21 372.98 42713.82 88888.00 2024-05-16 06:10:08.000 137 21610.15 372.93 42713.81 88888.00 2024-05-16 06:10:09.000 137 21610.10 372.88 42713.86 88888.00 2024-05-16 06:10:10.000 137 21610.03 372.90 42713.91 47970.31 2024-05-16 06:10:11.000 137 21609.87 372.99 42713.93 88888.00 2024-05-16 06:10:12.000 137 21609.63 373.11 42713.92 88888.00 2024-05-16 06:10:13.000 137 21609.47 373.19 42713.91 88888.00 2024-05-16 06:10:14.000 137 21609.47 373.20 42713.93 88888.00 2024-05-16 06:10:15.000 137 21609.54 373.19 42713.95 47969.57 2024-05-16 06:10:16.000 137 21609.57 373.16 42713.99 88888.00 2024-05-16 06:10:17.000 137 21609.56 373.09 42713.98 88888.00 2024-05-16 06:10:18.000 137 21609.59 372.99 42713.91 88888.00 2024-05-16 06:10:19.000 137 21609.71 372.90 42713.85 88888.00 2024-05-16 06:10:20.000 137 21609.80 372.90 42713.87 47970.49 2024-05-16 06:10:21.000 137 21609.77 372.94 42713.90 88888.00 2024-05-16 06:10:22.000 137 21609.74 372.95 42713.89 88888.00 2024-05-16 06:10:23.000 137 21609.78 372.96 42713.86 88888.00 2024-05-16 06:10:24.000 137 21609.85 372.95 42713.86 88888.00 2024-05-16 06:10:25.000 137 21609.91 372.92 42713.89 47969.66 2024-05-16 06:10:26.000 137 21609.96 372.91 42713.93 88888.00 2024-05-16 06:10:27.000 137 21610.01 372.90 42713.93 88888.00 2024-05-16 06:10:28.000 137 21610.08 372.88 42713.91 88888.00 2024-05-16 06:10:29.000 137 21610.15 372.84 42713.93 88888.00 2024-05-16 06:10:30.000 137 21610.20 372.75 42713.93 47970.44 2024-05-16 06:10:31.000 137 21610.24 372.60 42713.88 88888.00 2024-05-16 06:10:32.000 137 21610.29 372.44 42713.82 88888.00 2024-05-16 06:10:33.000 137 21610.35 372.33 42713.75 88888.00 2024-05-16 06:10:34.000 137 21610.41 372.28 42713.69 88888.00 2024-05-16 06:10:35.000 137 21610.49 372.26 42713.66 47969.84 2024-05-16 06:10:36.000 137 21610.59 372.24 42713.60 88888.00 2024-05-16 06:10:37.000 137 21610.67 372.25 42713.53 88888.00 2024-05-16 06:10:38.000 137 21610.74 372.26 42713.50 88888.00 2024-05-16 06:10:39.000 137 21610.80 372.28 42713.50 88888.00 2024-05-16 06:10:40.000 137 21610.84 372.25 42713.50 47969.63 2024-05-16 06:10:41.000 137 21610.92 372.15 42713.48 88888.00 2024-05-16 06:10:42.000 137 21610.97 372.10 42713.44 88888.00 2024-05-16 06:10:43.000 137 21610.95 372.08 42713.38 88888.00 2024-05-16 06:10:44.000 137 21610.90 372.04 42713.32 88888.00 2024-05-16 06:10:45.000 137 21610.87 371.98 42713.31 47970.56 2024-05-16 06:10:46.000 137 21610.85 372.00 42713.34 88888.00 2024-05-16 06:10:47.000 137 21610.88 372.05 42713.35 88888.00 2024-05-16 06:10:48.000 137 21610.97 372.06 42713.32 88888.00 2024-05-16 06:10:49.000 137 21611.12 372.05 42713.31 88888.00 2024-05-16 06:10:50.000 137 21611.24 372.06 42713.30 47970.08 2024-05-16 06:10:51.000 137 21611.27 372.07 42713.19 88888.00 2024-05-16 06:10:52.000 137 21611.28 372.08 42713.11 88888.00 2024-05-16 06:10:53.000 137 21611.28 372.08 42713.11 88888.00 2024-05-16 06:10:54.000 137 21611.22 372.06 42713.14 88888.00 2024-05-16 06:10:55.000 137 21611.11 372.06 42713.15 47969.46 2024-05-16 06:10:56.000 137 21610.98 372.05 42713.14 88888.00 2024-05-16 06:10:57.000 137 21610.85 372.04 42713.14 88888.00 2024-05-16 06:10:58.000 137 21610.73 372.05 42713.13 88888.00 2024-05-16 06:10:59.000 137 21610.66 372.03 42713.09 88888.00 2024-05-16 06:11:00.000 137 21610.62 371.97 42713.04 47969.24 2024-05-16 06:11:01.000 137 21610.56 371.95 42713.01 88888.00 2024-05-16 06:11:02.000 137 21610.53 371.97 42713.00 88888.00 2024-05-16 06:11:03.000 137 21610.52 371.96 42712.99 88888.00 2024-05-16 06:11:04.000 137 21610.51 371.90 42712.97 88888.00 2024-05-16 06:11:05.000 137 21610.46 371.83 42712.93 47968.78 2024-05-16 06:11:06.000 137 21610.38 371.83 42712.89 88888.00 2024-05-16 06:11:07.000 137 21610.31 371.88 42712.89 88888.00 2024-05-16 06:11:08.000 137 21610.23 371.89 42712.91 88888.00 2024-05-16 06:11:09.000 137 21610.14 371.87 42712.93 88888.00 2024-05-16 06:11:10.000 137 21610.03 371.85 42712.93 47968.78 2024-05-16 06:11:11.000 137 21609.97 371.82 42712.91 88888.00 2024-05-16 06:11:12.000 137 21609.91 371.78 42712.88 88888.00 2024-05-16 06:11:13.000 137 21609.81 371.77 42712.85 88888.00 2024-05-16 06:11:14.000 137 21609.74 371.77 42712.87 88888.00 2024-05-16 06:11:15.000 137 21609.70 371.77 42712.93 47968.89 2024-05-16 06:11:16.000 137 21609.64 371.78 42712.95 88888.00 2024-05-16 06:11:17.000 137 21609.57 371.79 42712.96 88888.00 2024-05-16 06:11:18.000 137 21609.46 371.79 42712.97 88888.00 2024-05-16 06:11:19.000 137 21609.31 371.79 42712.98 88888.00 2024-05-16 06:11:20.000 137 21609.21 371.75 42712.98 47968.44 2024-05-16 06:11:21.000 137 21609.19 371.65 42713.00 88888.00 2024-05-16 06:11:22.000 137 21609.20 371.54 42712.99 88888.00 2024-05-16 06:11:23.000 137 21609.22 371.41 42712.94 88888.00 2024-05-16 06:11:24.000 137 21609.22 371.29 42712.88 88888.00 2024-05-16 06:11:25.000 137 21609.22 371.25 42712.85 47969.17 2024-05-16 06:11:26.000 137 21609.21 371.26 42712.86 88888.00 2024-05-16 06:11:27.000 137 21609.15 371.28 42712.87 88888.00 2024-05-16 06:11:28.000 137 21609.08 371.28 42712.87 88888.00 2024-05-16 06:11:29.000 137 21609.05 371.24 42712.89 88888.00 2024-05-16 06:11:30.000 137 21609.02 371.21 42712.91 47969.09 2024-05-16 06:11:31.000 137 21608.93 371.21 42712.89 88888.00 2024-05-16 06:11:32.000 137 21608.86 371.19 42712.85 88888.00 2024-05-16 06:11:33.000 137 21608.90 371.10 42712.82 88888.00 2024-05-16 06:11:34.000 137 21609.03 370.94 42712.77 88888.00 2024-05-16 06:11:35.000 137 21609.18 370.74 42712.66 47969.28 2024-05-16 06:11:36.000 137 21609.33 370.52 42712.57 88888.00 2024-05-16 06:11:37.000 137 21609.47 370.32 42712.51 88888.00 2024-05-16 06:11:38.000 137 21609.58 370.21 42712.48 88888.00 2024-05-16 06:11:39.000 137 21609.65 370.16 42712.49 88888.00 2024-05-16 06:11:40.000 137 21609.61 370.14 42712.51 47969.03 2024-05-16 06:11:41.000 137 21609.54 370.15 42712.50 88888.00 2024-05-16 06:11:42.000 137 21609.52 370.16 42712.51 88888.00 2024-05-16 06:11:43.000 137 21609.50 370.15 42712.54 88888.00 2024-05-16 06:11:44.000 137 21609.47 370.13 42712.56 88888.00 2024-05-16 06:11:45.000 137 21609.51 370.10 42712.53 47968.96 2024-05-16 06:11:46.000 137 21609.64 369.97 42712.46 88888.00 2024-05-16 06:11:47.000 137 21609.80 369.79 42712.39 88888.00 2024-05-16 06:11:48.000 137 21609.94 369.63 42712.36 88888.00 2024-05-16 06:11:49.000 137 21610.10 369.46 42712.32 88888.00 2024-05-16 06:11:50.000 137 21610.28 369.34 42712.25 47968.28 2024-05-16 06:11:51.000 137 21610.42 369.31 42712.23 88888.00 2024-05-16 06:11:52.000 137 21610.49 369.31 42712.25 88888.00 2024-05-16 06:11:53.000 137 21610.52 369.27 42712.26 88888.00 2024-05-16 06:11:54.000 137 21610.51 369.23 42712.22 88888.00 2024-05-16 06:11:55.000 137 21610.51 369.19 42712.16 99999.00 2024-05-16 06:11:56.000 137 21610.60 369.17 42712.11 99999.00 2024-05-16 06:11:57.000 137 21610.74 369.14 42712.06 99999.00 2024-05-16 06:11:58.000 137 21610.89 369.07 42712.02 99999.00 2024-05-16 06:11:59.000 137 21611.03 368.98 42711.93 99999.00 2024-05-16 06:12:00.000 137 21611.18 368.88 42711.81 47968.99 2024-05-16 06:12:01.000 137 21611.34 368.80 42711.73 88888.00 2024-05-16 06:12:02.000 137 21611.48 368.70 42711.70 88888.00 2024-05-16 06:12:03.000 137 21611.54 368.60 42711.70 88888.00 2024-05-16 06:12:04.000 137 21611.53 368.49 42711.69 88888.00 2024-05-16 06:12:05.000 137 21611.47 368.38 42711.64 47968.73 2024-05-16 06:12:06.000 137 21611.42 368.33 42711.61 88888.00 2024-05-16 06:12:07.000 137 21611.35 368.27 42711.59 88888.00 2024-05-16 06:12:08.000 137 21611.31 368.16 42711.56 88888.00 2024-05-16 06:12:09.000 137 21611.30 368.09 42711.53 88888.00 2024-05-16 06:12:10.000 137 21611.35 368.02 42711.50 47967.88 2024-05-16 06:12:11.000 137 21611.44 367.94 42711.45 88888.00 2024-05-16 06:12:12.000 137 21611.50 367.88 42711.37 88888.00 2024-05-16 06:12:13.000 137 21611.57 367.83 42711.29 88888.00 2024-05-16 06:12:14.000 137 21611.69 367.76 42711.19 88888.00 2024-05-16 06:12:15.000 137 21611.82 367.68 42711.10 47968.15 2024-05-16 06:12:16.000 137 21611.90 367.59 42711.03 88888.00 2024-05-16 06:12:17.000 137 21611.93 367.47 42710.98 88888.00 2024-05-16 06:12:18.000 137 21611.92 367.36 42710.90 88888.00 2024-05-16 06:12:19.000 137 21611.91 367.28 42710.81 88888.00 2024-05-16 06:12:20.000 137 21611.95 367.23 42710.73 99999.00 2024-05-16 06:12:21.000 137 21612.03 367.20 42710.66 99999.00 2024-05-16 06:12:22.000 137 21612.10 367.17 42710.62 99999.00 2024-05-16 06:12:23.000 137 21612.15 367.14 42710.60 99999.00 2024-05-16 06:12:24.000 137 21612.23 367.13 42710.57 99999.00 2024-05-16 06:12:25.000 137 21612.32 367.11 42710.50 47967.39 2024-05-16 06:12:26.000 137 21612.40 367.04 42710.45 88888.00 2024-05-16 06:12:27.000 137 21612.45 366.97 42710.42 88888.00 2024-05-16 06:12:28.000 137 21612.49 366.98 42710.39 88888.00 2024-05-16 06:12:29.000 137 21612.54 367.00 42710.37 88888.00 2024-05-16 06:12:30.000 137 21612.63 366.94 42710.34 47968.26 2024-05-16 06:12:31.000 137 21612.74 366.87 42710.30 88888.00 2024-05-16 06:12:32.000 137 21612.85 366.83 42710.27 88888.00 2024-05-16 06:12:33.000 137 21612.93 366.81 42710.24 88888.00 2024-05-16 06:12:34.000 137 21612.98 366.81 42710.18 88888.00 2024-05-16 06:12:35.000 137 21613.02 366.84 42710.14 47967.53 2024-05-16 06:12:36.000 137 21613.07 366.88 42710.17 88888.00 2024-05-16 06:12:37.000 137 21613.13 366.91 42710.21 88888.00 2024-05-16 06:12:38.000 137 21613.27 366.89 42710.20 88888.00 2024-05-16 06:12:39.000 137 21613.46 366.81 42710.11 88888.00 2024-05-16 06:12:40.000 137 21613.56 366.72 42710.03 47967.25 2024-05-16 06:12:41.000 137 21613.55 366.62 42709.99 88888.00 2024-05-16 06:12:42.000 137 21613.53 366.53 42709.96 88888.00 2024-05-16 06:12:43.000 137 21613.61 366.49 42709.99 88888.00 2024-05-16 06:12:44.000 137 21613.72 366.48 42710.02 88888.00 2024-05-16 06:12:45.000 137 21613.79 366.47 42709.99 47968.05 2024-05-16 06:12:46.000 137 21613.80 366.49 42709.94 88888.00 2024-05-16 06:12:47.000 137 21613.78 366.49 42709.90 88888.00 2024-05-16 06:12:48.000 137 21613.78 366.40 42709.86 88888.00 2024-05-16 06:12:49.000 137 21613.81 366.27 42709.77 88888.00 2024-05-16 06:12:50.000 137 21613.89 366.20 42709.66 47968.01 2024-05-16 06:12:51.000 137 21614.03 366.14 42709.59 88888.00 2024-05-16 06:12:52.000 137 21614.22 366.04 42709.55 88888.00 2024-05-16 06:12:53.000 137 21614.36 365.89 42709.50 88888.00 2024-05-16 06:12:54.000 137 21614.42 365.77 42709.42 88888.00 2024-05-16 06:12:55.000 137 21614.44 365.70 42709.34 47967.32 2024-05-16 06:12:56.000 137 21614.48 365.63 42709.31 88888.00 2024-05-16 06:12:57.000 137 21614.51 365.56 42709.31 88888.00 2024-05-16 06:12:58.000 137 21614.49 365.53 42709.28 88888.00 2024-05-16 06:12:59.000 137 21614.48 365.48 42709.25 88888.00 2024-05-16 06:13:00.000 137 21614.53 365.39 42709.21 47967.73 2024-05-16 06:13:01.000 137 21614.60 365.31 42709.14 88888.00 2024-05-16 06:13:02.000 137 21614.64 365.26 42709.06 88888.00 2024-05-16 06:13:03.000 137 21614.62 365.21 42708.98 88888.00 2024-05-16 06:13:04.000 137 21614.50 365.12 42708.88 88888.00 2024-05-16 06:13:05.000 137 21614.38 365.03 42708.81 99999.00 2024-05-16 06:13:06.000 137 21614.33 365.00 42708.78 99999.00 2024-05-16 06:13:07.000 137 21614.34 364.97 42708.77 99999.00 2024-05-16 06:13:08.000 137 21614.41 364.90 42708.74 99999.00 2024-05-16 06:13:09.000 137 21614.51 364.79 42708.69 99999.00 2024-05-16 06:13:10.000 137 21614.58 364.63 42708.64 47966.34 2024-05-16 06:13:11.000 137 21614.61 364.47 42708.58 88888.00 2024-05-16 06:13:12.000 137 21614.59 364.41 42708.53 88888.00 2024-05-16 06:13:13.000 137 21614.54 364.40 42708.48 88888.00 2024-05-16 06:13:14.000 137 21614.50 364.37 42708.46 88888.00 2024-05-16 06:13:15.000 137 21614.48 364.32 42708.52 47966.34 2024-05-16 06:13:16.000 137 21614.45 364.25 42708.59 88888.00 2024-05-16 06:13:17.000 137 21614.34 364.16 42708.56 88888.00 2024-05-16 06:13:18.000 137 21614.19 364.09 42708.45 88888.00 2024-05-16 06:13:19.000 137 21614.05 364.06 42708.35 88888.00 2024-05-16 06:13:20.000 137 21613.88 364.06 42708.31 47966.35 2024-05-16 06:13:21.000 137 21613.71 364.04 42708.29 88888.00 2024-05-16 06:13:22.000 137 21613.58 363.97 42708.31 88888.00 2024-05-16 06:13:23.000 137 21613.49 363.92 42708.33 88888.00 2024-05-16 06:13:24.000 137 21613.41 363.86 42708.32 88888.00 2024-05-16 06:13:25.000 137 21613.32 363.79 42708.30 47966.52 2024-05-16 06:13:26.000 137 21613.22 363.66 42708.30 88888.00 2024-05-16 06:13:27.000 137 21613.08 363.49 42708.29 88888.00 2024-05-16 06:13:28.000 137 21612.95 363.34 42708.26 88888.00 2024-05-16 06:13:29.000 137 21612.88 363.24 42708.19 88888.00 2024-05-16 06:13:30.000 137 21612.92 363.15 42708.10 47966.23 2024-05-16 06:13:31.000 137 21613.07 363.12 42708.01 88888.00 2024-05-16 06:13:32.000 137 21613.19 363.11 42707.98 88888.00 2024-05-16 06:13:33.000 137 21613.24 363.07 42707.98 88888.00 2024-05-16 06:13:34.000 137 21613.31 362.98 42707.94 88888.00 2024-05-16 06:13:35.000 137 21613.40 362.83 42707.88 47965.55 2024-05-16 06:13:36.000 137 21613.47 362.71 42707.86 88888.00 2024-05-16 06:13:37.000 137 21613.54 362.66 42707.86 88888.00 2024-05-16 06:13:38.000 137 21613.62 362.60 42707.86 88888.00 2024-05-16 06:13:39.000 137 21613.70 362.54 42707.88 88888.00 2024-05-16 06:13:40.000 137 21613.78 362.48 42707.91 47965.79 2024-05-16 06:13:41.000 137 21613.83 362.36 42707.87 88888.00 2024-05-16 06:13:42.000 137 21613.88 362.24 42707.81 88888.00 2024-05-16 06:13:43.000 137 21613.94 362.20 42707.79 88888.00 2024-05-16 06:13:44.000 137 21613.97 362.18 42707.80 88888.00 2024-05-16 06:13:45.000 137 21613.95 362.09 42707.81 47966.69 2024-05-16 06:13:46.000 137 21613.88 362.00 42707.78 88888.00 2024-05-16 06:13:47.000 137 21613.79 361.99 42707.73 88888.00 2024-05-16 06:13:48.000 137 21613.75 362.01 42707.73 88888.00 2024-05-16 06:13:49.000 137 21613.79 362.02 42707.80 88888.00 2024-05-16 06:13:50.000 137 21613.88 362.03 42707.83 47966.47 2024-05-16 06:13:51.000 137 21613.97 362.06 42707.82 88888.00 2024-05-16 06:13:52.000 137 21614.08 362.08 42707.79 88888.00 2024-05-16 06:13:53.000 137 21614.22 362.07 42707.79 88888.00 2024-05-16 06:13:54.000 137 21614.31 362.02 42707.79 88888.00 2024-05-16 06:13:55.000 137 21614.35 362.00 42707.77 47966.52 2024-05-16 06:13:56.000 137 21614.38 362.01 42707.74 88888.00 2024-05-16 06:13:57.000 137 21614.39 362.02 42707.71 88888.00 2024-05-16 06:13:58.000 137 21614.39 362.04 42707.70 88888.00 2024-05-16 06:13:59.000 137 21614.39 362.07 42707.72 88888.00 2024-05-16 06:14:00.000 137 21614.35 362.05 42707.73 47965.93 2024-05-16 06:14:01.000 137 21614.29 362.03 42707.72 88888.00 2024-05-16 06:14:02.000 137 21614.26 362.05 42707.71 88888.00 2024-05-16 06:14:03.000 137 21614.23 362.08 42707.70 88888.00 2024-05-16 06:14:04.000 137 21614.19 362.06 42707.69 88888.00 2024-05-16 06:14:05.000 137 21614.16 361.95 42707.69 47965.88 2024-05-16 06:14:06.000 137 21614.12 361.86 42707.69 88888.00 2024-05-16 06:14:07.000 137 21614.05 361.83 42707.71 88888.00 2024-05-16 06:14:08.000 137 21613.96 361.82 42707.77 88888.00 2024-05-16 06:14:09.000 137 21613.88 361.81 42707.81 88888.00 2024-05-16 06:14:10.000 137 21613.81 361.81 42707.78 47966.27 2024-05-16 06:14:11.000 137 21613.72 361.87 42707.72 88888.00 2024-05-16 06:14:12.000 137 21613.71 361.91 42707.71 88888.00 2024-05-16 06:14:13.000 137 21613.77 361.89 42707.76 88888.00 2024-05-16 06:14:14.000 137 21613.85 361.81 42707.77 88888.00 2024-05-16 06:14:15.000 137 21613.92 361.74 42707.72 47965.53 2024-05-16 06:14:16.000 137 21613.94 361.70 42707.69 88888.00 2024-05-16 06:14:17.000 137 21613.93 361.69 42707.69 88888.00 2024-05-16 06:14:18.000 137 21613.96 361.67 42707.69 88888.00 2024-05-16 06:14:19.000 137 21614.04 361.60 42707.65 88888.00 2024-05-16 06:14:20.000 137 21614.12 361.54 42707.63 47966.19 2024-05-16 06:14:21.000 137 21614.14 361.55 42707.64 88888.00 2024-05-16 06:14:22.000 137 21614.16 361.56 42707.65 88888.00 2024-05-16 06:14:23.000 137 21614.23 361.49 42707.64 88888.00 2024-05-16 06:14:24.000 137 21614.32 361.36 42707.62 88888.00 2024-05-16 06:14:25.000 137 21614.41 361.25 42707.59 47965.75 2024-05-16 06:14:26.000 137 21614.50 361.19 42707.56 88888.00 2024-05-16 06:14:27.000 137 21614.61 361.12 42707.52 88888.00 2024-05-16 06:14:28.000 137 21614.71 361.00 42707.47 88888.00 2024-05-16 06:14:29.000 137 21614.75 360.87 42707.39 88888.00 2024-05-16 06:14:30.000 137 21614.76 360.75 42707.31 47966.58 2024-05-16 06:14:31.000 137 21614.81 360.65 42707.25 88888.00 2024-05-16 06:14:32.000 137 21614.90 360.59 42707.21 88888.00 2024-05-16 06:14:33.000 137 21614.92 360.56 42707.16 88888.00 2024-05-16 06:14:34.000 137 21614.88 360.51 42707.14 88888.00 2024-05-16 06:14:35.000 137 21614.84 360.43 42707.17 47965.69 2024-05-16 06:14:36.000 137 21614.87 360.33 42707.19 88888.00 2024-05-16 06:14:37.000 137 21614.98 360.22 42707.14 88888.00 2024-05-16 06:14:38.000 137 21615.08 360.07 42707.04 88888.00 2024-05-16 06:14:39.000 137 21615.14 359.94 42706.96 88888.00 2024-05-16 06:14:40.000 137 21615.20 359.84 42706.89 47965.79 2024-05-16 06:14:41.000 137 21615.28 359.74 42706.84 88888.00 2024-05-16 06:14:42.000 137 21615.42 359.65 42706.79 88888.00 2024-05-16 06:14:43.000 137 21615.58 359.54 42706.71 88888.00 2024-05-16 06:14:44.000 137 21615.73 359.42 42706.66 88888.00 2024-05-16 06:14:45.000 137 21615.83 359.35 42706.64 47966.24 2024-05-16 06:14:46.000 137 21615.89 359.32 42706.62 88888.00 2024-05-16 06:14:47.000 137 21615.94 359.28 42706.56 88888.00 2024-05-16 06:14:48.000 137 21616.00 359.21 42706.48 88888.00 2024-05-16 06:14:49.000 137 21616.07 359.11 42706.44 88888.00 2024-05-16 06:14:50.000 137 21616.11 359.03 42706.39 47965.52 2024-05-16 06:14:51.000 137 21616.10 358.98 42706.35 88888.00 2024-05-16 06:14:52.000 137 21616.09 358.95 42706.35 88888.00 2024-05-16 06:14:53.000 137 21616.13 358.94 42706.37 88888.00 2024-05-16 06:14:54.000 137 21616.18 358.95 42706.37 88888.00 2024-05-16 06:14:55.000 137 21616.17 358.94 42706.34 47966.26 2024-05-16 06:14:56.000 137 21616.16 358.92 42706.27 88888.00 2024-05-16 06:14:57.000 137 21616.19 358.92 42706.20 88888.00 2024-05-16 06:14:58.000 137 21616.19 358.89 42706.18 88888.00 2024-05-16 06:14:59.000 137 21616.18 358.82 42706.18 88888.00 2024-05-16 06:15:00.000 137 21616.21 358.74 42706.14 47965.63 2024-05-16 06:15:01.000 137 21616.27 358.65 42706.11 88888.00 2024-05-16 06:15:02.000 137 21616.31 358.56 42706.10 88888.00 2024-05-16 06:15:03.000 137 21616.34 358.44 42706.09 88888.00 2024-05-16 06:15:04.000 137 21616.39 358.29 42706.06 88888.00 2024-05-16 06:15:05.000 137 21616.46 358.15 42706.00 47965.23 2024-05-16 06:15:06.000 137 21616.56 358.01 42705.91 88888.00 2024-05-16 06:15:07.000 137 21616.67 357.88 42705.86 88888.00 2024-05-16 06:15:08.000 137 21616.77 357.77 42705.79 88888.00 2024-05-16 06:15:09.000 137 21616.86 357.67 42705.73 88888.00 2024-05-16 06:15:10.000 137 21616.89 357.57 42705.67 47965.59 2024-05-16 06:15:11.000 137 21616.91 357.46 42705.59 88888.00 2024-05-16 06:15:12.000 137 21616.98 357.35 42705.50 88888.00 2024-05-16 06:15:13.000 137 21617.07 357.20 42705.43 88888.00 2024-05-16 06:15:14.000 137 21617.07 357.03 42705.38 88888.00 2024-05-16 06:15:15.000 137 21616.98 356.87 42705.33 47965.55 2024-05-16 06:15:16.000 137 21616.92 356.72 42705.26 88888.00 2024-05-16 06:15:17.000 137 21616.91 356.57 42705.19 88888.00 2024-05-16 06:15:18.000 137 21616.90 356.46 42705.16 88888.00 2024-05-16 06:15:19.000 137 21616.86 356.39 42705.12 88888.00 2024-05-16 06:15:20.000 137 21616.88 356.28 42705.03 47964.53 2024-05-16 06:15:21.000 137 21616.98 356.13 42704.93 88888.00 2024-05-16 06:15:22.000 137 21617.11 355.97 42704.84 88888.00 2024-05-16 06:15:23.000 137 21617.22 355.81 42704.78 88888.00 2024-05-16 06:15:24.000 137 21617.30 355.64 42704.71 88888.00 2024-05-16 06:15:25.000 137 21617.35 355.46 42704.64 99999.00 2024-05-16 06:15:26.000 137 21617.46 355.30 42704.54 99999.00 2024-05-16 06:15:27.000 137 21617.59 355.18 42704.46 99999.00 2024-05-16 06:15:28.000 137 21617.71 355.05 42704.39 99999.00 2024-05-16 06:15:29.000 137 21617.78 354.91 42704.34 99999.00 2024-05-16 06:15:30.000 137 21617.85 354.76 42704.26 47964.41 2024-05-16 06:15:31.000 137 21617.92 354.62 42704.16 88888.00 2024-05-16 06:15:32.000 137 21617.97 354.51 42704.09 88888.00 2024-05-16 06:15:33.000 137 21618.01 354.43 42704.06 88888.00 2024-05-16 06:15:34.000 137 21618.07 354.37 42704.06 88888.00 2024-05-16 06:15:35.000 137 21618.14 354.33 42704.03 47964.29 2024-05-16 06:15:36.000 137 21618.15 354.31 42703.98 88888.00 2024-05-16 06:15:37.000 137 21618.17 354.28 42703.93 88888.00 2024-05-16 06:15:38.000 137 21618.29 354.23 42703.88 88888.00 2024-05-16 06:15:39.000 137 21618.52 354.18 42703.82 88888.00 2024-05-16 06:15:40.000 137 21618.74 354.13 42703.77 47964.56 2024-05-16 06:15:41.000 137 21618.87 354.10 42703.74 88888.00 2024-05-16 06:15:42.000 137 21618.97 354.05 42703.73 88888.00 2024-05-16 06:15:43.000 137 21619.09 353.98 42703.71 88888.00 2024-05-16 06:15:44.000 137 21619.20 353.89 42703.67 88888.00 2024-05-16 06:15:45.000 137 21619.22 353.85 42703.64 47964.36 2024-05-16 06:15:46.000 137 21619.16 353.86 42703.64 88888.00 2024-05-16 06:15:47.000 137 21619.11 353.90 42703.64 88888.00 2024-05-16 06:15:48.000 137 21619.08 353.87 42703.62 88888.00 2024-05-16 06:15:49.000 137 21619.03 353.78 42703.61 88888.00 2024-05-16 06:15:50.000 137 21618.99 353.69 42703.59 47964.24 2024-05-16 06:15:51.000 137 21619.02 353.65 42703.56 88888.00 2024-05-16 06:15:52.000 137 21619.08 353.63 42703.54 88888.00 2024-05-16 06:15:53.000 137 21619.14 353.58 42703.49 88888.00 2024-05-16 06:15:54.000 137 21619.25 353.52 42703.43 88888.00 2024-05-16 06:15:55.000 137 21619.42 353.47 42703.39 47964.44 2024-05-16 06:15:56.000 137 21619.58 353.42 42703.36 88888.00 2024-05-16 06:15:57.000 137 21619.74 353.36 42703.30 88888.00 2024-05-16 06:15:58.000 137 21619.95 353.28 42703.21 88888.00 2024-05-16 06:15:59.000 137 21620.15 353.17 42703.12 88888.00 2024-05-16 06:16:00.000 137 21620.25 353.08 42703.05 47964.23 2024-05-16 06:16:01.000 137 21620.31 353.08 42703.05 88888.00 2024-05-16 06:16:02.000 137 21620.46 353.10 42703.05 88888.00 2024-05-16 06:16:03.000 137 21620.66 353.06 42703.00 88888.00 2024-05-16 06:16:04.000 137 21620.84 353.02 42702.94 88888.00 2024-05-16 06:16:05.000 137 21620.94 353.04 42702.91 47964.50 2024-05-16 06:16:06.000 137 21621.03 353.03 42702.88 88888.00 2024-05-16 06:16:07.000 137 21621.11 352.96 42702.83 88888.00 2024-05-16 06:16:08.000 137 21621.18 352.89 42702.78 88888.00 2024-05-16 06:16:09.000 137 21621.22 352.83 42702.76 88888.00 2024-05-16 06:16:10.000 137 21621.22 352.81 42702.73 47964.85 2024-05-16 06:16:11.000 137 21621.19 352.81 42702.73 88888.00 2024-05-16 06:16:12.000 137 21621.18 352.81 42702.74 88888.00 2024-05-16 06:16:13.000 137 21621.18 352.78 42702.71 88888.00 2024-05-16 06:16:14.000 137 21621.22 352.78 42702.67 88888.00 2024-05-16 06:16:15.000 137 21621.28 352.78 42702.62 47965.15 2024-05-16 06:16:16.000 137 21621.35 352.72 42702.55 88888.00 2024-05-16 06:16:17.000 137 21621.45 352.59 42702.51 88888.00 2024-05-16 06:16:18.000 137 21621.54 352.46 42702.50 88888.00 2024-05-16 06:16:19.000 137 21621.61 352.38 42702.46 88888.00 2024-05-16 06:16:20.000 137 21621.65 352.35 42702.38 47965.02 2024-05-16 06:16:21.000 137 21621.67 352.33 42702.35 88888.00 2024-05-16 06:16:22.000 137 21621.67 352.27 42702.34 88888.00 2024-05-16 06:16:23.000 137 21621.69 352.22 42702.33 88888.00 2024-05-16 06:16:24.000 137 21621.73 352.18 42702.30 88888.00 2024-05-16 06:16:25.000 137 21621.77 352.18 42702.27 47964.67 2024-05-16 06:16:26.000 137 21621.85 352.17 42702.24 88888.00 2024-05-16 06:16:27.000 137 21621.93 352.12 42702.22 88888.00 2024-05-16 06:16:28.000 137 21621.96 352.00 42702.20 88888.00 2024-05-16 06:16:29.000 137 21621.98 351.83 42702.16 88888.00 2024-05-16 06:16:30.000 137 21621.98 351.61 42702.09 47965.04 2024-05-16 06:16:31.000 137 21621.93 351.44 42702.02 88888.00 2024-05-16 06:16:32.000 137 21621.89 351.34 42701.99 88888.00 2024-05-16 06:16:33.000 137 21621.85 351.24 42701.98 88888.00 2024-05-16 06:16:34.000 137 21621.81 351.14 42701.96 88888.00 2024-05-16 06:16:35.000 137 21621.78 351.05 42701.93 47964.23 2024-05-16 06:16:36.000 137 21621.74 350.97 42701.87 88888.00 2024-05-16 06:16:37.000 137 21621.74 350.92 42701.81 88888.00 2024-05-16 06:16:38.000 137 21621.81 350.86 42701.77 88888.00 2024-05-16 06:16:39.000 137 21621.91 350.79 42701.76 88888.00 2024-05-16 06:16:40.000 137 21621.98 350.73 42701.70 47963.75 2024-05-16 06:16:41.000 137 21622.02 350.67 42701.57 88888.00 2024-05-16 06:16:42.000 137 21622.07 350.56 42701.47 88888.00 2024-05-16 06:16:43.000 137 21622.13 350.40 42701.41 88888.00 2024-05-16 06:16:44.000 137 21622.23 350.26 42701.38 88888.00 2024-05-16 06:16:45.000 137 21622.34 350.16 42701.33 47964.08 2024-05-16 06:16:46.000 137 21622.43 350.09 42701.29 88888.00 2024-05-16 06:16:47.000 137 21622.44 350.01 42701.26 88888.00 2024-05-16 06:16:48.000 137 21622.44 349.88 42701.21 88888.00 2024-05-16 06:16:49.000 137 21622.49 349.76 42701.14 88888.00 2024-05-16 06:16:50.000 137 21622.54 349.71 42701.07 47963.79 2024-05-16 06:16:51.000 137 21622.56 349.71 42701.04 88888.00 2024-05-16 06:16:52.000 137 21622.56 349.69 42701.05 88888.00 2024-05-16 06:16:53.000 137 21622.57 349.65 42701.07 88888.00 2024-05-16 06:16:54.000 137 21622.58 349.62 42701.07 88888.00 2024-05-16 06:16:55.000 137 21622.58 349.57 42701.04 99999.00 2024-05-16 06:16:56.000 137 21622.64 349.50 42701.01 99999.00 2024-05-16 06:16:57.000 137 21622.74 349.45 42701.02 99999.00 2024-05-16 06:16:58.000 137 21622.81 349.40 42701.03 99999.00 2024-05-16 06:16:59.000 137 21622.85 349.43 42701.04 99999.00 2024-05-16 06:17:00.000 137 21622.92 349.52 42701.07 47962.74 2024-05-16 06:17:01.000 137 21622.99 349.60 42701.06 88888.00 2024-05-16 06:17:02.000 137 21623.05 349.58 42701.02 88888.00 2024-05-16 06:17:03.000 137 21623.09 349.50 42701.01 88888.00 2024-05-16 06:17:04.000 137 21623.17 349.44 42701.02 88888.00 2024-05-16 06:17:05.000 137 21623.23 349.47 42701.02 47964.47 2024-05-16 06:17:06.000 137 21623.21 349.52 42701.02 88888.00 2024-05-16 06:17:07.000 137 21623.14 349.53 42701.04 88888.00 2024-05-16 06:17:08.000 137 21623.09 349.55 42701.06 88888.00 2024-05-16 06:17:09.000 137 21623.09 349.61 42701.08 88888.00 2024-05-16 06:17:10.000 137 21623.09 349.65 42701.10 47964.55 2024-05-16 06:17:11.000 137 21623.06 349.60 42701.09 88888.00 2024-05-16 06:17:12.000 137 21623.05 349.52 42701.05 88888.00 2024-05-16 06:17:13.000 137 21623.12 349.44 42701.03 88888.00 2024-05-16 06:17:14.000 137 21623.23 349.37 42701.04 88888.00 2024-05-16 06:17:15.000 137 21623.31 349.33 42701.04 47963.86 2024-05-16 06:17:16.000 137 21623.38 349.27 42701.02 88888.00 2024-05-16 06:17:17.000 137 21623.44 349.19 42701.02 88888.00 2024-05-16 06:17:18.000 137 21623.45 349.11 42701.03 88888.00 2024-05-16 06:17:19.000 137 21623.44 349.07 42701.00 88888.00 2024-05-16 06:17:20.000 137 21623.45 349.02 42700.98 47964.39 2024-05-16 06:17:21.000 137 21623.44 348.97 42700.98 88888.00 2024-05-16 06:17:22.000 137 21623.39 348.93 42700.99 88888.00 2024-05-16 06:17:23.000 137 21623.26 348.89 42700.97 88888.00 2024-05-16 06:17:24.000 137 21623.12 348.87 42700.94 88888.00 2024-05-16 06:17:25.000 137 21623.04 348.88 42700.96 47964.32 2024-05-16 06:17:26.000 137 21623.00 348.94 42701.00 88888.00 2024-05-16 06:17:27.000 137 21622.91 348.99 42700.99 88888.00 2024-05-16 06:17:28.000 137 21622.81 348.99 42700.96 88888.00 2024-05-16 06:17:29.000 137 21622.79 348.96 42700.98 88888.00 2024-05-16 06:17:30.000 137 21622.84 348.93 42701.00 47963.63 2024-05-16 06:17:31.000 137 21622.85 348.86 42700.98 88888.00 2024-05-16 06:17:32.000 137 21622.85 348.72 42700.91 88888.00 2024-05-16 06:17:33.000 137 21622.91 348.54 42700.86 88888.00 2024-05-16 06:17:34.000 137 21622.99 348.34 42700.87 88888.00 2024-05-16 06:17:35.000 137 21623.02 348.21 42700.91 47963.51 2024-05-16 06:17:36.000 137 21622.97 348.15 42700.91 88888.00 2024-05-16 06:17:37.000 137 21622.88 348.11 42700.88 88888.00 2024-05-16 06:17:38.000 137 21622.85 348.07 42700.89 88888.00 2024-05-16 06:17:39.000 137 21622.87 348.11 42700.96 88888.00 2024-05-16 06:17:40.000 137 21622.82 348.21 42701.01 47964.17 2024-05-16 06:17:41.000 137 21622.72 348.30 42701.02 88888.00 2024-05-16 06:17:42.000 137 21622.68 348.34 42701.04 88888.00 2024-05-16 06:17:43.000 137 21622.68 348.36 42701.10 88888.00 2024-05-16 06:17:44.000 137 21622.65 348.30 42701.14 88888.00 2024-05-16 06:17:45.000 137 21622.59 348.17 42701.14 47964.14 2024-05-16 06:17:46.000 137 21622.56 348.06 42701.12 88888.00 2024-05-16 06:17:47.000 137 21622.53 347.96 42701.14 88888.00 2024-05-16 06:17:48.000 137 21622.47 347.86 42701.14 88888.00 2024-05-16 06:17:49.000 137 21622.40 347.79 42701.13 88888.00 2024-05-16 06:17:50.000 137 21622.37 347.73 42701.07 47964.10 2024-05-16 06:17:51.000 137 21622.40 347.66 42701.00 88888.00 2024-05-16 06:17:52.000 137 21622.47 347.60 42700.96 88888.00 2024-05-16 06:17:53.000 137 21622.56 347.55 42700.99 88888.00 2024-05-16 06:17:54.000 137 21622.73 347.48 42701.00 88888.00 2024-05-16 06:17:55.000 137 21622.97 347.36 42700.97 47963.17 2024-05-16 06:17:56.000 137 21623.15 347.22 42700.93 88888.00 2024-05-16 06:17:57.000 137 21623.25 347.07 42700.87 88888.00 2024-05-16 06:17:58.000 137 21623.29 346.91 42700.77 88888.00 2024-05-16 06:17:59.000 137 21623.35 346.73 42700.68 88888.00 2024-05-16 06:18:00.000 137 21623.44 346.58 42700.64 47964.16 2024-05-16 06:18:01.000 137 21623.51 346.48 42700.61 88888.00 2024-05-16 06:18:02.000 137 21623.57 346.37 42700.55 88888.00 2024-05-16 06:18:03.000 137 21623.63 346.27 42700.50 88888.00 2024-05-16 06:18:04.000 137 21623.63 346.19 42700.50 88888.00 2024-05-16 06:18:05.000 137 21623.55 346.15 42700.54 99999.00 2024-05-16 06:18:06.000 137 21623.48 346.11 42700.53 99999.00 2024-05-16 06:18:07.000 137 21623.47 346.04 42700.48 99999.00 2024-05-16 06:18:08.000 137 21623.48 345.94 42700.40 99999.00 2024-05-16 06:18:09.000 137 21623.47 345.84 42700.36 99999.00 2024-05-16 06:18:10.000 137 21623.42 345.73 42700.38 47963.17 2024-05-16 06:18:11.000 137 21623.40 345.65 42700.36 88888.00 2024-05-16 06:18:12.000 137 21623.37 345.59 42700.31 88888.00 2024-05-16 06:18:13.000 137 21623.30 345.47 42700.27 88888.00 2024-05-16 06:18:14.000 137 21623.23 345.35 42700.27 88888.00 2024-05-16 06:18:15.000 137 21623.18 345.26 42700.23 47963.03 2024-05-16 06:18:16.000 137 21623.15 345.19 42700.20 88888.00 2024-05-16 06:18:17.000 137 21623.08 345.18 42700.21 88888.00 2024-05-16 06:18:18.000 137 21622.97 345.24 42700.27 88888.00 2024-05-16 06:18:19.000 137 21622.88 345.27 42700.31 88888.00 2024-05-16 06:18:20.000 137 21622.81 345.28 42700.32 47962.69 2024-05-16 06:18:21.000 137 21622.74 345.33 42700.34 88888.00 2024-05-16 06:18:22.000 137 21622.64 345.36 42700.36 88888.00 2024-05-16 06:18:23.000 137 21622.56 345.29 42700.34 88888.00 2024-05-16 06:18:24.000 137 21622.59 345.14 42700.31 88888.00 2024-05-16 06:18:25.000 137 21622.72 345.04 42700.29 47963.43 2024-05-16 06:18:26.000 137 21622.82 345.00 42700.27 88888.00 2024-05-16 06:18:27.000 137 21622.83 344.98 42700.23 88888.00 2024-05-16 06:18:28.000 137 21622.80 344.92 42700.21 88888.00 2024-05-16 06:18:29.000 137 21622.78 344.85 42700.21 88888.00 2024-05-16 06:18:30.000 137 21622.81 344.82 42700.23 47963.62 2024-05-16 06:18:31.000 137 21622.90 344.81 42700.25 88888.00 2024-05-16 06:18:32.000 137 21622.97 344.79 42700.27 88888.00 2024-05-16 06:18:33.000 137 21622.92 344.76 42700.27 88888.00 2024-05-16 06:18:34.000 137 21622.80 344.76 42700.28 88888.00 2024-05-16 06:18:35.000 137 21622.72 344.79 42700.31 47963.76 2024-05-16 06:18:36.000 137 21622.71 344.81 42700.35 88888.00 2024-05-16 06:18:37.000 137 21622.67 344.80 42700.38 88888.00 2024-05-16 06:18:38.000 137 21622.58 344.78 42700.39 88888.00 2024-05-16 06:18:39.000 137 21622.51 344.77 42700.38 88888.00 2024-05-16 06:18:40.000 137 21622.53 344.75 42700.33 47963.61 2024-05-16 06:18:41.000 137 21622.65 344.70 42700.31 88888.00 2024-05-16 06:18:42.000 137 21622.73 344.66 42700.30 88888.00 2024-05-16 06:18:43.000 137 21622.74 344.63 42700.30 88888.00 2024-05-16 06:18:44.000 137 21622.76 344.58 42700.35 88888.00 2024-05-16 06:18:45.000 137 21622.88 344.54 42700.43 47963.61 2024-05-16 06:18:46.000 137 21623.02 344.58 42700.44 88888.00 2024-05-16 06:18:47.000 137 21623.12 344.62 42700.44 88888.00 2024-05-16 06:18:48.000 137 21623.19 344.59 42700.47 88888.00 2024-05-16 06:18:49.000 137 21623.24 344.55 42700.50 88888.00 2024-05-16 06:18:50.000 137 21623.31 344.56 42700.49 47964.12 2024-05-16 06:18:51.000 137 21623.40 344.56 42700.47 88888.00 2024-05-16 06:18:52.000 137 21623.44 344.56 42700.49 88888.00 2024-05-16 06:18:53.000 137 21623.43 344.55 42700.54 88888.00 2024-05-16 06:18:54.000 137 21623.37 344.49 42700.54 88888.00 2024-05-16 06:18:55.000 137 21623.30 344.39 42700.49 47964.14 2024-05-16 06:18:56.000 137 21623.28 344.33 42700.44 88888.00 2024-05-16 06:18:57.000 137 21623.35 344.26 42700.41 88888.00 2024-05-16 06:18:58.000 137 21623.45 344.20 42700.39 88888.00 2024-05-16 06:18:59.000 137 21623.53 344.16 42700.38 88888.00 2024-05-16 06:19:00.000 137 21623.64 344.08 42700.36 47963.21 2024-05-16 06:19:01.000 137 21623.76 343.93 42700.33 88888.00 2024-05-16 06:19:02.000 137 21623.86 343.79 42700.29 88888.00 2024-05-16 06:19:03.000 137 21623.94 343.73 42700.23 88888.00 2024-05-16 06:19:04.000 137 21624.02 343.68 42700.20 88888.00 2024-05-16 06:19:05.000 137 21624.08 343.61 42700.25 47963.55 2024-05-16 06:19:06.000 137 21624.09 343.57 42700.27 88888.00 2024-05-16 06:19:07.000 137 21624.08 343.52 42700.21 88888.00 2024-05-16 06:19:08.000 137 21624.15 343.44 42700.16 88888.00 2024-05-16 06:19:09.000 137 21624.31 343.39 42700.12 88888.00 2024-05-16 06:19:10.000 137 21624.47 343.40 42700.10 47963.89 2024-05-16 06:19:11.000 137 21624.54 343.40 42700.07 88888.00 2024-05-16 06:19:12.000 137 21624.56 343.40 42700.06 88888.00 2024-05-16 06:19:13.000 137 21624.58 343.42 42700.04 88888.00 2024-05-16 06:19:14.000 137 21624.61 343.40 42700.02 88888.00 2024-05-16 06:19:15.000 137 21624.57 343.39 42700.04 47964.07 2024-05-16 06:19:16.000 137 21624.46 343.47 42700.12 88888.00 2024-05-16 06:19:17.000 137 21624.36 343.58 42700.18 88888.00 2024-05-16 06:19:18.000 137 21624.32 343.69 42700.23 88888.00 2024-05-16 06:19:19.000 137 21624.30 343.74 42700.26 88888.00 2024-05-16 06:19:20.000 137 21624.26 343.75 42700.26 47963.47 2024-05-16 06:19:21.000 137 21624.23 343.73 42700.24 88888.00 2024-05-16 06:19:22.000 137 21624.17 343.70 42700.24 88888.00 2024-05-16 06:19:23.000 137 21624.06 343.64 42700.24 88888.00 2024-05-16 06:19:24.000 137 21623.89 343.58 42700.23 88888.00 2024-05-16 06:19:25.000 137 21623.72 343.58 42700.28 47964.38 2024-05-16 06:19:26.000 137 21623.58 343.59 42700.34 88888.00 2024-05-16 06:19:27.000 137 21623.48 343.57 42700.34 88888.00 2024-05-16 06:19:28.000 137 21623.42 343.55 42700.29 88888.00 2024-05-16 06:19:29.000 137 21623.44 343.48 42700.26 88888.00 2024-05-16 06:19:30.000 137 21623.53 343.34 42700.24 47963.86 2024-05-16 06:19:31.000 137 21623.67 343.20 42700.23 88888.00 2024-05-16 06:19:32.000 137 21623.78 343.16 42700.25 88888.00 2024-05-16 06:19:33.000 137 21623.82 343.11 42700.26 88888.00 2024-05-16 06:19:34.000 137 21623.78 342.99 42700.23 88888.00 2024-05-16 06:19:35.000 137 21623.65 342.90 42700.21 47963.76 2024-05-16 06:19:36.000 137 21623.49 342.89 42700.23 88888.00 2024-05-16 06:19:37.000 137 21623.35 342.86 42700.31 88888.00 2024-05-16 06:19:38.000 137 21623.21 342.80 42700.39 88888.00 2024-05-16 06:19:39.000 137 21623.08 342.77 42700.40 88888.00 2024-05-16 06:19:40.000 137 21622.98 342.74 42700.34 47963.76 2024-05-16 06:19:41.000 137 21622.91 342.73 42700.31 88888.00 2024-05-16 06:19:42.000 137 21622.88 342.70 42700.32 88888.00 2024-05-16 06:19:43.000 137 21622.87 342.64 42700.32 88888.00 2024-05-16 06:19:44.000 137 21622.89 342.54 42700.31 88888.00 2024-05-16 06:19:45.000 137 21622.94 342.40 42700.29 47963.27 2024-05-16 06:19:46.000 137 21623.00 342.28 42700.23 88888.00 2024-05-16 06:19:47.000 137 21623.05 342.24 42700.17 88888.00 2024-05-16 06:19:48.000 137 21623.09 342.16 42700.14 88888.00 2024-05-16 06:19:49.000 137 21623.12 342.05 42700.13 88888.00 2024-05-16 06:19:50.000 137 21623.14 341.98 42700.12 47963.14 2024-05-16 06:19:51.000 137 21623.18 341.93 42700.13 88888.00 2024-05-16 06:19:52.000 137 21623.25 341.89 42700.15 88888.00 2024-05-16 06:19:53.000 137 21623.30 341.85 42700.18 88888.00 2024-05-16 06:19:54.000 137 21623.32 341.79 42700.19 88888.00 2024-05-16 06:19:55.000 137 21623.33 341.69 42700.18 47962.97 2024-05-16 06:19:56.000 137 21623.32 341.58 42700.18 88888.00 2024-05-16 06:19:57.000 137 21623.26 341.51 42700.21 88888.00 2024-05-16 06:19:58.000 137 21623.16 341.50 42700.27 88888.00 2024-05-16 06:19:59.000 137 21622.98 341.52 42700.28 88888.00 2024-05-16 06:20:00.000 137 21622.78 341.53 42700.26 47963.52 2024-05-16 06:20:01.000 137 21622.62 341.55 42700.28 88888.00 2024-05-16 06:20:02.000 137 21622.53 341.56 42700.32 88888.00 2024-05-16 06:20:03.000 137 21622.48 341.59 42700.37 88888.00 2024-05-16 06:20:04.000 137 21622.46 341.61 42700.41 88888.00 2024-05-16 06:20:05.000 137 21622.49 341.63 42700.42 47963.56 2024-05-16 06:20:06.000 137 21622.51 341.71 42700.40 88888.00 2024-05-16 06:20:07.000 137 21622.53 341.77 42700.38 88888.00 2024-05-16 06:20:08.000 137 21622.59 341.76 42700.37 88888.00 2024-05-16 06:20:09.000 137 21622.69 341.68 42700.38 88888.00 2024-05-16 06:20:10.000 137 21622.76 341.63 42700.38 47963.60 2024-05-16 06:20:11.000 137 21622.80 341.60 42700.40 88888.00 2024-05-16 06:20:12.000 137 21622.88 341.51 42700.44 88888.00 2024-05-16 06:20:13.000 137 21623.02 341.38 42700.48 88888.00 2024-05-16 06:20:14.000 137 21623.20 341.30 42700.49 88888.00 2024-05-16 06:20:15.000 137 21623.34 341.25 42700.50 47963.26 2024-05-16 06:20:16.000 137 21623.40 341.22 42700.47 88888.00 2024-05-16 06:20:17.000 137 21623.41 341.18 42700.46 88888.00 2024-05-16 06:20:18.000 137 21623.40 341.13 42700.46 88888.00 2024-05-16 06:20:19.000 137 21623.38 341.07 42700.48 88888.00 2024-05-16 06:20:20.000 137 21623.35 341.02 42700.49 47963.90 2024-05-16 06:20:21.000 137 21623.25 340.96 42700.50 88888.00 2024-05-16 06:20:22.000 137 21623.08 340.93 42700.52 88888.00 2024-05-16 06:20:23.000 137 21622.90 340.95 42700.54 88888.00 2024-05-16 06:20:24.000 137 21622.73 340.90 42700.50 88888.00 2024-05-16 06:20:25.000 137 21622.65 340.79 42700.44 47963.65 2024-05-16 06:20:26.000 137 21622.62 340.66 42700.43 88888.00 2024-05-16 06:20:27.000 137 21622.61 340.54 42700.44 88888.00 2024-05-16 06:20:28.000 137 21622.63 340.46 42700.40 88888.00 2024-05-16 06:20:29.000 137 21622.72 340.44 42700.36 88888.00 2024-05-16 06:20:30.000 137 21622.80 340.46 42700.37 99999.00 2024-05-16 06:20:31.000 137 21622.81 340.45 42700.37 99999.00 2024-05-16 06:20:32.000 137 21622.79 340.40 42700.34 99999.00 2024-05-16 06:20:33.000 137 21622.79 340.34 42700.34 99999.00 2024-05-16 06:20:34.000 137 21622.82 340.28 42700.36 99999.00 2024-05-16 06:20:35.000 137 21622.89 340.25 42700.34 47963.45 2024-05-16 06:20:36.000 137 21623.01 340.31 42700.32 88888.00 2024-05-16 06:20:37.000 137 21623.09 340.43 42700.35 88888.00 2024-05-16 06:20:38.000 137 21623.08 340.51 42700.39 88888.00 2024-05-16 06:20:39.000 137 21623.08 340.49 42700.43 88888.00 2024-05-16 06:20:40.000 137 21623.14 340.43 42700.46 47963.85 2024-05-16 06:20:41.000 137 21623.16 340.42 42700.48 88888.00 2024-05-16 06:20:42.000 137 21623.16 340.44 42700.46 88888.00 2024-05-16 06:20:43.000 137 21623.18 340.45 42700.45 88888.00 2024-05-16 06:20:44.000 137 21623.23 340.40 42700.46 88888.00 2024-05-16 06:20:45.000 137 21623.30 340.30 42700.44 99999.00 2024-05-16 06:20:46.000 137 21623.39 340.22 42700.42 99999.00 2024-05-16 06:20:47.000 137 21623.47 340.19 42700.44 99999.00 2024-05-16 06:20:48.000 137 21623.51 340.19 42700.48 99999.00 2024-05-16 06:20:49.000 137 21623.58 340.16 42700.50 99999.00 2024-05-16 06:20:50.000 137 21623.69 340.09 42700.54 47964.17 2024-05-16 06:20:51.000 137 21623.74 340.03 42700.55 88888.00 2024-05-16 06:20:52.000 137 21623.73 340.01 42700.50 88888.00 2024-05-16 06:20:53.000 137 21623.76 340.01 42700.44 88888.00 2024-05-16 06:20:54.000 137 21623.83 340.00 42700.45 88888.00 2024-05-16 06:20:55.000 137 21623.86 340.00 42700.50 47963.27 2024-05-16 06:20:56.000 137 21623.84 339.97 42700.49 88888.00 2024-05-16 06:20:57.000 137 21623.80 339.89 42700.45 88888.00 2024-05-16 06:20:58.000 137 21623.76 339.84 42700.45 88888.00 2024-05-16 06:20:59.000 137 21623.66 339.82 42700.46 88888.00 2024-05-16 06:21:00.000 137 21623.53 339.84 42700.50 47963.37 2024-05-16 06:21:01.000 137 21623.47 339.91 42700.59 88888.00 2024-05-16 06:21:02.000 137 21623.44 340.03 42700.66 88888.00 2024-05-16 06:21:03.000 137 21623.35 340.14 42700.67 88888.00 2024-05-16 06:21:04.000 137 21623.28 340.17 42700.62 88888.00 2024-05-16 06:21:05.000 137 21623.28 340.17 42700.60 47964.01 2024-05-16 06:21:06.000 137 21623.36 340.20 42700.62 88888.00 2024-05-16 06:21:07.000 137 21623.49 340.21 42700.62 88888.00 2024-05-16 06:21:08.000 137 21623.66 340.17 42700.60 88888.00 2024-05-16 06:21:09.000 137 21623.82 340.15 42700.60 88888.00 2024-05-16 06:21:10.000 137 21623.97 340.15 42700.61 47963.74 2024-05-16 06:21:11.000 137 21624.13 340.09 42700.59 88888.00 2024-05-16 06:21:12.000 137 21624.23 339.99 42700.57 88888.00 2024-05-16 06:21:13.000 137 21624.24 339.98 42700.64 88888.00 2024-05-16 06:21:14.000 137 21624.14 340.02 42700.72 88888.00 2024-05-16 06:21:15.000 137 21623.96 340.06 42700.74 47964.18 2024-05-16 06:21:16.000 137 21623.77 340.14 42700.77 88888.00 2024-05-16 06:21:17.000 137 21623.64 340.21 42700.83 88888.00 2024-05-16 06:21:18.000 137 21623.60 340.25 42700.86 88888.00 2024-05-16 06:21:19.000 137 21623.61 340.24 42700.81 88888.00 2024-05-16 06:21:20.000 137 21623.60 340.24 42700.77 47963.90 2024-05-16 06:21:21.000 137 21623.64 340.26 42700.79 88888.00 2024-05-16 06:21:22.000 137 21623.78 340.26 42700.84 88888.00 2024-05-16 06:21:23.000 137 21623.94 340.23 42700.84 88888.00 2024-05-16 06:21:24.000 137 21624.06 340.19 42700.79 88888.00 2024-05-16 06:21:25.000 137 21624.21 340.13 42700.77 47964.00 2024-05-16 06:21:26.000 137 21624.39 340.10 42700.81 88888.00 2024-05-16 06:21:27.000 137 21624.47 340.10 42700.86 88888.00 2024-05-16 06:21:28.000 137 21624.40 340.05 42700.88 88888.00 2024-05-16 06:21:29.000 137 21624.28 339.95 42700.84 88888.00 2024-05-16 06:21:30.000 137 21624.16 339.87 42700.81 99999.00 2024-05-16 06:21:31.000 137 21624.02 339.80 42700.81 99999.00 2024-05-16 06:21:32.000 137 21623.87 339.69 42700.83 99999.00 2024-05-16 06:21:33.000 137 21623.80 339.62 42700.82 99999.00 2024-05-16 06:21:34.000 137 21623.82 339.60 42700.79 99999.00 2024-05-16 06:21:35.000 137 21623.90 339.57 42700.73 47963.78 2024-05-16 06:21:36.000 137 21623.98 339.49 42700.66 88888.00 2024-05-16 06:21:37.000 137 21624.07 339.39 42700.61 88888.00 2024-05-16 06:21:38.000 137 21624.18 339.30 42700.58 88888.00 2024-05-16 06:21:39.000 137 21624.27 339.23 42700.56 88888.00 2024-05-16 06:21:40.000 137 21624.29 339.16 42700.57 47963.78 2024-05-16 06:21:41.000 137 21624.30 339.10 42700.57 88888.00 2024-05-16 06:21:42.000 137 21624.32 339.04 42700.55 88888.00 2024-05-16 06:21:43.000 137 21624.33 338.97 42700.51 88888.00 2024-05-16 06:21:44.000 137 21624.34 338.87 42700.47 88888.00 2024-05-16 06:21:45.000 137 21624.36 338.74 42700.41 47964.01 2024-05-16 06:21:46.000 137 21624.40 338.63 42700.36 88888.00 2024-05-16 06:21:47.000 137 21624.46 338.55 42700.29 88888.00 2024-05-16 06:21:48.000 137 21624.52 338.45 42700.23 88888.00 2024-05-16 06:21:49.000 137 21624.57 338.35 42700.20 88888.00 2024-05-16 06:21:50.000 137 21624.62 338.28 42700.19 47964.27 2024-05-16 06:21:51.000 137 21624.68 338.23 42700.16 88888.00 2024-05-16 06:21:52.000 137 21624.72 338.14 42700.12 88888.00 2024-05-16 06:21:53.000 137 21624.71 338.04 42700.09 88888.00 2024-05-16 06:21:54.000 137 21624.70 337.95 42700.06 88888.00 2024-05-16 06:21:55.000 137 21624.73 337.87 42700.06 47964.41 2024-05-16 06:21:56.000 137 21624.81 337.81 42700.07 88888.00 2024-05-16 06:21:57.000 137 21624.87 337.77 42700.03 88888.00 2024-05-16 06:21:58.000 137 21624.88 337.75 42699.98 88888.00 2024-05-16 06:21:59.000 137 21624.93 337.73 42700.00 88888.00 2024-05-16 06:22:00.000 137 21625.06 337.69 42700.02 47964.14 2024-05-16 06:22:01.000 137 21625.19 337.62 42699.98 88888.00 2024-05-16 06:22:02.000 137 21625.25 337.59 42699.88 88888.00 2024-05-16 06:22:03.000 137 21625.32 337.58 42699.84 88888.00 2024-05-16 06:22:04.000 137 21625.44 337.53 42699.82 88888.00 2024-05-16 06:22:05.000 137 21625.56 337.48 42699.77 47963.69 2024-05-16 06:22:06.000 137 21625.66 337.44 42699.73 88888.00 2024-05-16 06:22:07.000 137 21625.73 337.40 42699.71 88888.00 2024-05-16 06:22:08.000 137 21625.79 337.37 42699.73 88888.00 2024-05-16 06:22:09.000 137 21625.82 337.37 42699.76 88888.00 2024-05-16 06:22:10.000 137 21625.80 337.41 42699.79 47963.79 2024-05-16 06:22:11.000 137 21625.78 337.47 42699.78 88888.00 2024-05-16 06:22:12.000 137 21625.81 337.51 42699.75 88888.00 2024-05-16 06:22:13.000 137 21625.88 337.53 42699.71 88888.00 2024-05-16 06:22:14.000 137 21625.93 337.57 42699.69 88888.00 2024-05-16 06:22:15.000 137 21625.96 337.64 42699.71 47964.49 2024-05-16 06:22:16.000 137 21626.00 337.73 42699.77 88888.00 2024-05-16 06:22:17.000 137 21626.02 337.81 42699.82 88888.00 2024-05-16 06:22:18.000 137 21626.03 337.85 42699.81 88888.00 2024-05-16 06:22:19.000 137 21626.13 337.88 42699.77 88888.00 2024-05-16 06:22:20.000 137 21626.33 337.93 42699.74 47964.20 2024-05-16 06:22:21.000 137 21626.52 337.98 42699.73 88888.00 2024-05-16 06:22:22.000 137 21626.60 338.05 42699.75 88888.00 2024-05-16 06:22:23.000 137 21626.62 338.13 42699.80 88888.00 2024-05-16 06:22:24.000 137 21626.73 338.25 42699.87 88888.00 2024-05-16 06:22:25.000 137 21626.88 338.38 42699.97 47964.42 2024-05-16 06:22:26.000 137 21626.91 338.48 42700.04 88888.00 2024-05-16 06:22:27.000 137 21626.83 338.54 42700.04 88888.00 2024-05-16 06:22:28.000 137 21626.76 338.61 42700.06 88888.00 2024-05-16 06:22:29.000 137 21626.73 338.71 42700.12 88888.00 2024-05-16 06:22:30.000 137 21626.69 338.82 42700.19 47965.25 2024-05-16 06:22:31.000 137 21626.62 338.88 42700.24 88888.00 2024-05-16 06:22:32.000 137 21626.58 338.89 42700.28 88888.00 2024-05-16 06:22:33.000 137 21626.57 338.87 42700.31 88888.00 2024-05-16 06:22:34.000 137 21626.61 338.85 42700.31 88888.00 2024-05-16 06:22:35.000 137 21626.68 338.84 42700.30 47965.18 2024-05-16 06:22:36.000 137 21626.77 338.84 42700.26 88888.00 2024-05-16 06:22:37.000 137 21626.87 338.83 42700.23 88888.00 2024-05-16 06:22:38.000 137 21626.93 338.82 42700.26 88888.00 2024-05-16 06:22:39.000 137 21626.92 338.83 42700.27 88888.00 2024-05-16 06:22:40.000 137 21626.90 338.88 42700.27 99999.00 2024-05-16 06:22:41.000 137 21626.95 338.97 42700.30 99999.00 2024-05-16 06:22:42.000 137 21627.04 339.05 42700.31 99999.00 2024-05-16 06:22:43.000 137 21627.08 339.06 42700.27 99999.00 2024-05-16 06:22:44.000 137 21627.09 339.04 42700.26 99999.00 2024-05-16 06:22:45.000 137 21627.11 339.03 42700.28 47965.35 2024-05-16 06:22:46.000 137 21627.15 339.02 42700.29 88888.00 2024-05-16 06:22:47.000 137 21627.16 339.01 42700.30 88888.00 2024-05-16 06:22:48.000 137 21627.13 338.95 42700.31 88888.00 2024-05-16 06:22:49.000 137 21627.12 338.86 42700.28 88888.00 2024-05-16 06:22:50.000 137 21627.15 338.81 42700.21 47965.38 2024-05-16 06:22:51.000 137 21627.19 338.78 42700.16 88888.00 2024-05-16 06:22:52.000 137 21627.23 338.69 42700.16 88888.00 2024-05-16 06:22:53.000 137 21627.21 338.60 42700.14 88888.00 2024-05-16 06:22:54.000 137 21627.18 338.54 42700.13 88888.00 2024-05-16 06:22:55.000 137 21627.22 338.47 42700.14 47964.87 2024-05-16 06:22:56.000 137 21627.32 338.42 42700.16 88888.00 2024-05-16 06:22:57.000 137 21627.43 338.38 42700.16 88888.00 2024-05-16 06:22:58.000 137 21627.52 338.31 42700.12 88888.00 2024-05-16 06:22:59.000 137 21627.59 338.24 42700.07 88888.00 2024-05-16 06:23:00.000 137 21627.64 338.23 42700.05 47965.60 2024-05-16 06:23:01.000 137 21627.73 338.19 42700.03 88888.00 2024-05-16 06:23:02.000 137 21627.87 338.07 42699.99 88888.00 2024-05-16 06:23:03.000 137 21628.02 337.96 42699.91 88888.00 2024-05-16 06:23:04.000 137 21628.16 337.86 42699.79 88888.00 2024-05-16 06:23:05.000 137 21628.28 337.76 42699.68 99999.00 2024-05-16 06:23:06.000 137 21628.36 337.66 42699.65 99999.00 2024-05-16 06:23:07.000 137 21628.41 337.58 42699.67 99999.00 2024-05-16 06:23:08.000 137 21628.43 337.54 42699.71 99999.00 2024-05-16 06:23:09.000 137 21628.44 337.54 42699.76 99999.00 2024-05-16 06:23:10.000 137 21628.47 337.57 42699.77 47964.79 2024-05-16 06:23:11.000 137 21628.51 337.59 42699.73 88888.00 2024-05-16 06:23:12.000 137 21628.57 337.60 42699.70 88888.00 2024-05-16 06:23:13.000 137 21628.66 337.64 42699.68 88888.00 2024-05-16 06:23:14.000 137 21628.78 337.70 42699.66 88888.00 2024-05-16 06:23:15.000 137 21628.90 337.71 42699.66 47965.95 2024-05-16 06:23:16.000 137 21629.01 337.65 42699.63 88888.00 2024-05-16 06:23:17.000 137 21629.10 337.59 42699.57 88888.00 2024-05-16 06:23:18.000 137 21629.18 337.50 42699.51 88888.00 2024-05-16 06:23:19.000 137 21629.25 337.35 42699.51 88888.00 2024-05-16 06:23:20.000 137 21629.26 337.24 42699.53 47966.04 2024-05-16 06:23:21.000 137 21629.14 337.21 42699.56 88888.00 2024-05-16 06:23:22.000 137 21629.02 337.24 42699.57 88888.00 2024-05-16 06:23:23.000 137 21628.98 337.26 42699.59 88888.00 2024-05-16 06:23:24.000 137 21628.94 337.28 42699.59 88888.00 2024-05-16 06:23:25.000 137 21628.87 337.32 42699.54 47965.20 2024-05-16 06:23:26.000 137 21628.84 337.36 42699.46 88888.00 2024-05-16 06:23:27.000 137 21628.90 337.33 42699.41 88888.00 2024-05-16 06:23:28.000 137 21628.97 337.27 42699.39 88888.00 2024-05-16 06:23:29.000 137 21628.98 337.21 42699.36 88888.00 2024-05-16 06:23:30.000 137 21628.98 337.16 42699.32 47964.98 2024-05-16 06:23:31.000 137 21629.00 337.08 42699.32 88888.00 2024-05-16 06:23:32.000 137 21629.03 336.99 42699.34 88888.00 2024-05-16 06:23:33.000 137 21629.03 336.90 42699.34 88888.00 2024-05-16 06:23:34.000 137 21629.05 336.84 42699.34 88888.00 2024-05-16 06:23:35.000 137 21629.07 336.79 42699.34 47964.60 2024-05-16 06:23:36.000 137 21629.03 336.69 42699.32 88888.00 2024-05-16 06:23:37.000 137 21628.96 336.55 42699.25 88888.00 2024-05-16 06:23:38.000 137 21628.91 336.41 42699.18 88888.00 2024-05-16 06:23:39.000 137 21628.90 336.30 42699.15 88888.00 2024-05-16 06:23:40.000 137 21628.88 336.22 42699.13 47965.24 2024-05-16 06:23:41.000 137 21628.84 336.13 42699.10 88888.00 2024-05-16 06:23:42.000 137 21628.84 336.00 42699.06 88888.00 2024-05-16 06:23:43.000 137 21628.89 335.85 42699.03 88888.00 2024-05-16 06:23:44.000 137 21628.99 335.72 42699.01 88888.00 2024-05-16 06:23:45.000 137 21629.10 335.60 42698.99 47964.43 2024-05-16 06:23:46.000 137 21629.17 335.50 42698.95 88888.00 2024-05-16 06:23:47.000 137 21629.26 335.39 42698.89 88888.00 2024-05-16 06:23:48.000 137 21629.36 335.30 42698.83 88888.00 2024-05-16 06:23:49.000 137 21629.43 335.23 42698.79 88888.00 2024-05-16 06:23:50.000 137 21629.44 335.18 42698.75 47964.86 2024-05-16 06:23:51.000 137 21629.44 335.15 42698.75 88888.00 2024-05-16 06:23:52.000 137 21629.41 335.11 42698.77 88888.00 2024-05-16 06:23:53.000 137 21629.32 335.06 42698.77 88888.00 2024-05-16 06:23:54.000 137 21629.19 335.03 42698.77 88888.00 2024-05-16 06:23:55.000 137 21629.07 335.00 42698.76 47964.51 2024-05-16 06:23:56.000 137 21628.97 334.96 42698.75 88888.00 2024-05-16 06:23:57.000 137 21628.85 334.92 42698.73 88888.00 2024-05-16 06:23:58.000 137 21628.76 334.89 42698.71 88888.00 2024-05-16 06:23:59.000 137 21628.70 334.84 42698.71 88888.00 2024-05-16 06:24:00.000 137 21628.66 334.83 42698.72 47964.87 2024-05-16 06:24:01.000 137 21628.62 334.82 42698.69 88888.00 2024-05-16 06:24:02.000 137 21628.58 334.78 42698.67 88888.00 2024-05-16 06:24:03.000 137 21628.53 334.74 42698.69 88888.00 2024-05-16 06:24:04.000 137 21628.53 334.73 42698.71 88888.00 2024-05-16 06:24:05.000 137 21628.60 334.71 42698.72 47964.75 2024-05-16 06:24:06.000 137 21628.65 334.64 42698.68 88888.00 2024-05-16 06:24:07.000 137 21628.66 334.57 42698.64 88888.00 2024-05-16 06:24:08.000 137 21628.69 334.49 42698.64 88888.00 2024-05-16 06:24:09.000 137 21628.80 334.38 42698.64 88888.00 2024-05-16 06:24:10.000 137 21628.96 334.25 42698.62 47964.18 2024-05-16 06:24:11.000 137 21629.10 334.17 42698.59 88888.00 2024-05-16 06:24:12.000 137 21629.19 334.13 42698.54 88888.00 2024-05-16 06:24:13.000 137 21629.24 334.06 42698.51 88888.00 2024-05-16 06:24:14.000 137 21629.30 333.91 42698.53 88888.00 2024-05-16 06:24:15.000 137 21629.39 333.82 42698.59 47965.17 2024-05-16 06:24:16.000 137 21629.48 333.83 42698.64 88888.00 2024-05-16 06:24:17.000 137 21629.49 333.84 42698.66 88888.00 2024-05-16 06:24:18.000 137 21629.43 333.79 42698.62 88888.00 2024-05-16 06:24:19.000 137 21629.35 333.69 42698.59 88888.00 2024-05-16 06:24:20.000 137 21629.26 333.59 42698.57 47965.14 2024-05-16 06:24:21.000 137 21629.19 333.56 42698.56 88888.00 2024-05-16 06:24:22.000 137 21629.21 333.56 42698.54 88888.00 2024-05-16 06:24:23.000 137 21629.27 333.55 42698.52 88888.00 2024-05-16 06:24:24.000 137 21629.34 333.53 42698.52 88888.00 2024-05-16 06:24:25.000 137 21629.39 333.44 42698.50 47964.10 2024-05-16 06:24:26.000 137 21629.43 333.31 42698.47 88888.00 2024-05-16 06:24:27.000 137 21629.43 333.23 42698.48 88888.00 2024-05-16 06:24:28.000 137 21629.41 333.18 42698.48 88888.00 2024-05-16 06:24:29.000 137 21629.37 333.14 42698.42 88888.00 2024-05-16 06:24:30.000 137 21629.32 333.14 42698.36 47964.25 2024-05-16 06:24:31.000 137 21629.26 333.15 42698.34 88888.00 2024-05-16 06:24:32.000 137 21629.23 333.13 42698.32 88888.00 2024-05-16 06:24:33.000 137 21629.26 333.09 42698.29 88888.00 2024-05-16 06:24:34.000 137 21629.34 333.03 42698.26 88888.00 2024-05-16 06:24:35.000 137 21629.42 332.96 42698.27 47963.92 2024-05-16 06:24:36.000 137 21629.44 332.91 42698.28 88888.00 2024-05-16 06:24:37.000 137 21629.39 332.91 42698.29 88888.00 2024-05-16 06:24:38.000 137 21629.31 332.97 42698.31 88888.00 2024-05-16 06:24:39.000 137 21629.18 333.05 42698.31 88888.00 2024-05-16 06:24:40.000 137 21629.06 333.11 42698.32 47964.27 2024-05-16 06:24:41.000 137 21628.99 333.18 42698.37 88888.00 2024-05-16 06:24:42.000 137 21629.01 333.19 42698.44 88888.00 2024-05-16 06:24:43.000 137 21629.04 333.14 42698.44 88888.00 2024-05-16 06:24:44.000 137 21629.04 333.12 42698.46 88888.00 2024-05-16 06:24:45.000 137 21629.03 333.14 42698.49 47964.18 2024-05-16 06:24:46.000 137 21629.05 333.11 42698.50 88888.00 2024-05-16 06:24:47.000 137 21629.10 333.07 42698.49 88888.00 2024-05-16 06:24:48.000 137 21629.13 333.06 42698.50 88888.00 2024-05-16 06:24:49.000 137 21629.14 333.07 42698.52 88888.00 2024-05-16 06:24:50.000 137 21629.09 333.09 42698.57 47964.08 2024-05-16 06:24:51.000 137 21629.01 333.11 42698.63 88888.00 2024-05-16 06:24:52.000 137 21628.98 333.08 42698.66 88888.00 2024-05-16 06:24:53.000 137 21628.99 333.00 42698.66 88888.00 2024-05-16 06:24:54.000 137 21628.96 332.91 42698.65 88888.00 2024-05-16 06:24:55.000 137 21628.89 332.87 42698.62 47964.84 2024-05-16 06:24:56.000 137 21628.84 332.92 42698.59 88888.00 2024-05-16 06:24:57.000 137 21628.87 332.99 42698.59 88888.00 2024-05-16 06:24:58.000 137 21628.91 333.00 42698.63 88888.00 2024-05-16 06:24:59.000 137 21628.88 332.99 42698.67 88888.00 2024-05-16 06:25:00.000 137 21628.78 332.96 42698.69 47965.22 2024-05-16 06:25:01.000 137 21628.70 332.86 42698.70 88888.00 2024-05-16 06:25:02.000 137 21628.66 332.72 42698.66 88888.00 2024-05-16 06:25:03.000 137 21628.56 332.56 42698.62 88888.00 2024-05-16 06:25:04.000 137 21628.40 332.37 42698.61 88888.00 2024-05-16 06:25:05.000 137 21628.28 332.19 42698.63 47964.52 2024-05-16 06:25:06.000 137 21628.26 332.06 42698.65 88888.00 2024-05-16 06:25:07.000 137 21628.26 331.94 42698.63 88888.00 2024-05-16 06:25:08.000 137 21628.21 331.82 42698.60 88888.00 2024-05-16 06:25:09.000 137 21628.11 331.71 42698.60 88888.00 2024-05-16 06:25:10.000 137 21628.01 331.59 42698.60 47963.52 2024-05-16 06:25:11.000 137 21627.91 331.49 42698.56 88888.00 2024-05-16 06:25:12.000 137 21627.85 331.44 42698.50 88888.00 2024-05-16 06:25:13.000 137 21627.83 331.40 42698.44 88888.00 2024-05-16 06:25:14.000 137 21627.83 331.34 42698.39 88888.00 2024-05-16 06:25:15.000 137 21627.85 331.28 42698.38 47963.56 2024-05-16 06:25:16.000 137 21627.88 331.25 42698.39 88888.00 2024-05-16 06:25:17.000 137 21627.85 331.27 42698.41 88888.00 2024-05-16 06:25:18.000 137 21627.82 331.36 42698.44 88888.00 2024-05-16 06:25:19.000 137 21627.81 331.47 42698.47 88888.00 2024-05-16 06:25:20.000 137 21627.72 331.54 42698.49 47964.12 2024-05-16 06:25:21.000 137 21627.57 331.60 42698.52 88888.00 2024-05-16 06:25:22.000 137 21627.47 331.69 42698.59 88888.00 2024-05-16 06:25:23.000 137 21627.44 331.75 42698.71 88888.00 2024-05-16 06:25:24.000 137 21627.39 331.75 42698.80 88888.00 2024-05-16 06:25:25.000 137 21627.29 331.78 42698.86 47964.38 2024-05-16 06:25:26.000 137 21627.16 331.80 42698.92 88888.00 2024-05-16 06:25:27.000 137 21627.09 331.80 42698.97 88888.00 2024-05-16 06:25:28.000 137 21627.06 331.79 42699.00 88888.00 2024-05-16 06:25:29.000 137 21626.97 331.82 42699.07 88888.00 2024-05-16 06:25:30.000 137 21626.90 331.87 42699.12 47963.54 2024-05-16 06:25:31.000 137 21626.87 331.88 42699.14 88888.00 2024-05-16 06:25:32.000 137 21626.87 331.91 42699.19 88888.00 2024-05-16 06:25:33.000 137 21626.89 331.98 42699.27 88888.00 2024-05-16 06:25:34.000 137 21626.92 332.07 42699.28 88888.00 2024-05-16 06:25:35.000 137 21626.98 332.11 42699.26 47963.98 2024-05-16 06:25:36.000 137 21627.07 332.11 42699.29 88888.00 2024-05-16 06:25:37.000 137 21627.08 332.07 42699.31 88888.00 2024-05-16 06:25:38.000 137 21627.03 332.01 42699.34 88888.00 2024-05-16 06:25:39.000 137 21626.98 331.91 42699.38 88888.00 2024-05-16 06:25:40.000 137 21626.98 331.84 42699.44 47963.93 2024-05-16 06:25:41.000 137 21627.02 331.85 42699.50 88888.00 2024-05-16 06:25:42.000 137 21627.09 331.87 42699.53 88888.00 2024-05-16 06:25:43.000 137 21627.16 331.85 42699.53 88888.00 2024-05-16 06:25:44.000 137 21627.21 331.85 42699.52 88888.00 2024-05-16 06:25:45.000 137 21627.24 331.93 42699.54 99999.00 2024-05-16 06:25:46.000 137 21627.21 332.07 42699.61 99999.00 2024-05-16 06:25:47.000 137 21627.12 332.18 42699.70 99999.00 2024-05-16 06:25:48.000 137 21627.03 332.19 42699.76 99999.00 2024-05-16 06:25:49.000 137 21626.96 332.17 42699.78 99999.00 2024-05-16 06:25:50.000 137 21626.91 332.17 42699.82 47965.18 2024-05-16 06:25:51.000 137 21626.90 332.20 42699.86 88888.00 2024-05-16 06:25:52.000 137 21626.91 332.24 42699.88 88888.00 2024-05-16 06:25:53.000 137 21626.95 332.27 42699.89 88888.00 2024-05-16 06:25:54.000 137 21627.02 332.34 42699.91 88888.00 2024-05-16 06:25:55.000 137 21627.10 332.40 42699.95 47965.21 2024-05-16 06:25:56.000 137 21627.20 332.45 42700.02 88888.00 2024-05-16 06:25:57.000 137 21627.28 332.49 42700.05 88888.00 2024-05-16 06:25:58.000 137 21627.25 332.52 42700.05 88888.00 2024-05-16 06:25:59.000 137 21627.19 332.54 42700.06 88888.00 2024-05-16 06:26:00.000 137 21627.16 332.56 42700.09 47965.05 2024-05-16 06:26:01.000 137 21627.07 332.61 42700.12 88888.00 2024-05-16 06:26:02.000 137 21626.82 332.69 42700.14 88888.00 2024-05-16 06:26:03.000 137 21626.52 332.76 42700.20 88888.00 2024-05-16 06:26:04.000 137 21626.26 332.80 42700.27 88888.00 2024-05-16 06:26:05.000 137 21626.07 332.84 42700.34 47964.87 2024-05-16 06:26:06.000 137 21625.87 332.85 42700.42 88888.00 2024-05-16 06:26:07.000 137 21625.64 332.86 42700.47 88888.00 2024-05-16 06:26:08.000 137 21625.44 332.88 42700.49 88888.00 2024-05-16 06:26:09.000 137 21625.28 332.88 42700.49 88888.00 2024-05-16 06:26:10.000 137 21625.13 332.88 42700.52 47965.07 2024-05-16 06:26:11.000 137 21625.03 332.90 42700.57 88888.00 2024-05-16 06:26:12.000 137 21625.00 332.92 42700.63 88888.00 2024-05-16 06:26:13.000 137 21624.99 332.89 42700.66 88888.00 2024-05-16 06:26:14.000 137 21624.99 332.86 42700.69 88888.00 2024-05-16 06:26:15.000 137 21625.02 332.87 42700.73 47965.06 2024-05-16 06:26:16.000 137 21625.10 332.88 42700.75 88888.00 2024-05-16 06:26:17.000 137 21625.23 332.84 42700.75 88888.00 2024-05-16 06:26:18.000 137 21625.31 332.80 42700.78 88888.00 2024-05-16 06:26:19.000 137 21625.29 332.77 42700.82 88888.00 2024-05-16 06:26:20.000 137 21625.23 332.76 42700.85 47964.70 2024-05-16 06:26:21.000 137 21625.17 332.79 42700.89 88888.00 2024-05-16 06:26:22.000 137 21625.13 332.82 42700.93 88888.00 2024-05-16 06:26:23.000 137 21625.06 332.83 42701.00 88888.00 2024-05-16 06:26:24.000 137 21624.90 332.88 42701.10 88888.00 2024-05-16 06:26:25.000 137 21624.74 333.00 42701.18 47964.98 2024-05-16 06:26:26.000 137 21624.65 333.16 42701.28 88888.00 2024-05-16 06:26:27.000 137 21624.52 333.28 42701.39 88888.00 2024-05-16 06:26:28.000 137 21624.38 333.36 42701.50 88888.00 2024-05-16 06:26:29.000 137 21624.29 333.44 42701.58 88888.00 2024-05-16 06:26:30.000 137 21624.25 333.52 42701.64 99999.00 2024-05-16 06:26:31.000 137 21624.17 333.61 42701.69 99999.00 2024-05-16 06:26:32.000 137 21624.01 333.70 42701.72 99999.00 2024-05-16 06:26:33.000 137 21623.87 333.81 42701.76 99999.00 2024-05-16 06:26:34.000 137 21623.80 333.91 42701.82 99999.00 2024-05-16 06:26:35.000 137 21623.74 334.02 42701.87 47963.88 2024-05-16 06:26:36.000 137 21623.66 334.12 42701.94 88888.00 2024-05-16 06:26:37.000 137 21623.65 334.21 42702.01 88888.00 2024-05-16 06:26:38.000 137 21623.72 334.29 42702.08 88888.00 2024-05-16 06:26:39.000 137 21623.86 334.32 42702.13 88888.00 2024-05-16 06:26:40.000 137 21624.02 334.31 42702.15 47965.26 2024-05-16 06:26:41.000 137 21624.17 334.29 42702.15 88888.00 2024-05-16 06:26:42.000 137 21624.27 334.31 42702.13 88888.00 2024-05-16 06:26:43.000 137 21624.29 334.38 42702.17 88888.00 2024-05-16 06:26:44.000 137 21624.29 334.46 42702.26 88888.00 2024-05-16 06:26:45.000 137 21624.30 334.50 42702.33 47965.97 2024-05-16 06:26:46.000 137 21624.34 334.51 42702.37 88888.00 2024-05-16 06:26:47.000 137 21624.32 334.52 42702.41 88888.00 2024-05-16 06:26:48.000 137 21624.18 334.54 42702.45 88888.00 2024-05-16 06:26:49.000 137 21624.03 334.56 42702.49 88888.00 2024-05-16 06:26:50.000 137 21623.94 334.56 42702.54 47966.02 2024-05-16 06:26:51.000 137 21623.88 334.59 42702.58 88888.00 2024-05-16 06:26:52.000 137 21623.76 334.61 42702.59 88888.00 2024-05-16 06:26:53.000 137 21623.62 334.59 42702.60 88888.00 2024-05-16 06:26:54.000 137 21623.58 334.50 42702.62 88888.00 2024-05-16 06:26:55.000 137 21623.62 334.36 42702.64 47965.38 2024-05-16 06:26:56.000 137 21623.63 334.28 42702.63 88888.00 2024-05-16 06:26:57.000 137 21623.59 334.28 42702.61 88888.00 2024-05-16 06:26:58.000 137 21623.56 334.29 42702.61 88888.00 2024-05-16 06:26:59.000 137 21623.59 334.29 42702.62 88888.00 2024-05-16 06:27:00.000 137 21623.63 334.26 42702.66 47965.25 2024-05-16 06:27:01.000 137 21623.67 334.25 42702.71 88888.00 2024-05-16 06:27:02.000 137 21623.71 334.29 42702.74 88888.00 2024-05-16 06:27:03.000 137 21623.77 334.33 42702.76 88888.00 2024-05-16 06:27:04.000 137 21623.84 334.35 42702.77 88888.00 2024-05-16 06:27:05.000 137 21623.89 334.40 42702.76 47965.30 2024-05-16 06:27:06.000 137 21623.93 334.45 42702.77 88888.00 2024-05-16 06:27:07.000 137 21623.98 334.46 42702.78 88888.00 2024-05-16 06:27:08.000 137 21623.97 334.42 42702.80 88888.00 2024-05-16 06:27:09.000 137 21623.89 334.43 42702.82 88888.00 2024-05-16 06:27:10.000 137 21623.78 334.51 42702.86 47966.22 2024-05-16 06:27:11.000 137 21623.66 334.62 42702.93 88888.00 2024-05-16 06:27:12.000 137 21623.48 334.71 42702.97 88888.00 2024-05-16 06:27:13.000 137 21623.30 334.79 42703.01 88888.00 2024-05-16 06:27:14.000 137 21623.17 334.87 42703.07 88888.00 2024-05-16 06:27:15.000 137 21623.08 334.94 42703.15 47966.06 2024-05-16 06:27:16.000 137 21622.91 335.00 42703.19 88888.00 2024-05-16 06:27:17.000 137 21622.63 335.07 42703.21 88888.00 2024-05-16 06:27:18.000 137 21622.38 335.14 42703.19 88888.00 2024-05-16 06:27:19.000 137 21622.28 335.15 42703.19 88888.00 2024-05-16 06:27:20.000 137 21622.29 335.16 42703.28 99999.00 2024-05-16 06:27:21.000 137 21622.30 335.19 42703.39 99999.00 2024-05-16 06:27:22.000 137 21622.23 335.26 42703.47 99999.00 2024-05-16 06:27:23.000 137 21622.12 335.37 42703.52 99999.00 2024-05-16 06:27:24.000 137 21622.02 335.46 42703.54 99999.00 2024-05-16 06:27:25.000 137 21621.98 335.48 42703.52 47965.25 2024-05-16 06:27:26.000 137 21621.98 335.51 42703.52 88888.00 2024-05-16 06:27:27.000 137 21621.96 335.56 42703.55 88888.00 2024-05-16 06:27:28.000 137 21621.92 335.60 42703.62 88888.00 2024-05-16 06:27:29.000 137 21621.91 335.61 42703.71 88888.00 2024-05-16 06:27:30.000 137 21621.90 335.61 42703.81 47965.66 2024-05-16 06:27:31.000 137 21621.81 335.64 42703.88 88888.00 2024-05-16 06:27:32.000 137 21621.68 335.71 42703.91 88888.00 2024-05-16 06:27:33.000 137 21621.60 335.77 42703.93 88888.00 2024-05-16 06:27:34.000 137 21621.53 335.82 42703.98 88888.00 2024-05-16 06:27:35.000 137 21621.46 335.88 42704.08 47966.44 2024-05-16 06:27:36.000 137 21621.40 335.93 42704.16 88888.00 2024-05-16 06:27:37.000 137 21621.35 336.03 42704.21 88888.00 2024-05-16 06:27:38.000 137 21621.31 336.14 42704.25 88888.00 2024-05-16 06:27:39.000 137 21621.31 336.20 42704.28 88888.00 2024-05-16 06:27:40.000 137 21621.33 336.20 42704.31 99999.00 2024-05-16 06:27:41.000 137 21621.32 336.20 42704.36 99999.00 2024-05-16 06:27:42.000 137 21621.28 336.25 42704.43 99999.00 2024-05-16 06:27:43.000 137 21621.25 336.34 42704.49 99999.00 2024-05-16 06:27:44.000 137 21621.23 336.43 42704.52 99999.00 2024-05-16 06:27:45.000 137 21621.17 336.49 42704.50 47966.91 2024-05-16 06:27:46.000 137 21621.09 336.52 42704.48 88888.00 2024-05-16 06:27:47.000 137 21621.04 336.60 42704.51 88888.00 2024-05-16 06:27:48.000 137 21621.03 336.69 42704.58 88888.00 2024-05-16 06:27:49.000 137 21621.03 336.72 42704.67 88888.00 2024-05-16 06:27:50.000 137 21621.00 336.71 42704.75 47965.93 2024-05-16 06:27:51.000 137 21620.98 336.72 42704.82 88888.00 2024-05-16 06:27:52.000 137 21620.98 336.74 42704.83 88888.00 2024-05-16 06:27:53.000 137 21620.96 336.70 42704.81 88888.00 2024-05-16 06:27:54.000 137 21620.92 336.64 42704.80 88888.00 2024-05-16 06:27:55.000 137 21620.93 336.65 42704.82 47966.16 2024-05-16 06:27:56.000 137 21620.98 336.73 42704.88 88888.00 2024-05-16 06:27:57.000 137 21620.96 336.85 42704.93 88888.00 2024-05-16 06:27:58.000 137 21620.86 336.93 42704.96 88888.00 2024-05-16 06:27:59.000 137 21620.80 336.98 42705.02 88888.00 2024-05-16 06:28:00.000 137 21620.79 337.06 42705.12 47966.25 2024-05-16 06:28:01.000 137 21620.79 337.19 42705.17 88888.00 2024-05-16 06:28:02.000 137 21620.78 337.31 42705.19 88888.00 2024-05-16 06:28:03.000 137 21620.80 337.42 42705.25 88888.00 2024-05-16 06:28:04.000 137 21620.81 337.52 42705.32 88888.00 2024-05-16 06:28:05.000 137 21620.72 337.62 42705.34 47967.28 2024-05-16 06:28:06.000 137 21620.63 337.74 42705.34 88888.00 2024-05-16 06:28:07.000 137 21620.60 337.84 42705.40 88888.00 2024-05-16 06:28:08.000 137 21620.64 337.88 42705.49 88888.00 2024-05-16 06:28:09.000 137 21620.68 337.90 42705.54 88888.00 2024-05-16 06:28:10.000 137 21620.68 337.96 42705.57 47967.41 2024-05-16 06:28:11.000 137 21620.69 338.02 42705.61 88888.00 2024-05-16 06:28:12.000 137 21620.70 338.07 42705.62 88888.00 2024-05-16 06:28:13.000 137 21620.70 338.12 42705.62 88888.00 2024-05-16 06:28:14.000 137 21620.69 338.20 42705.66 88888.00 2024-05-16 06:28:15.000 137 21620.65 338.32 42705.75 47967.42 2024-05-16 06:28:16.000 137 21620.58 338.45 42705.82 88888.00 2024-05-16 06:28:17.000 137 21620.54 338.52 42705.86 88888.00 2024-05-16 06:28:18.000 137 21620.51 338.52 42705.88 88888.00 2024-05-16 06:28:19.000 137 21620.49 338.50 42705.89 88888.00 2024-05-16 06:28:20.000 137 21620.51 338.52 42705.94 47967.05 2024-05-16 06:28:21.000 137 21620.55 338.58 42706.00 88888.00 2024-05-16 06:28:22.000 137 21620.53 338.67 42706.02 88888.00 2024-05-16 06:28:23.000 137 21620.51 338.73 42706.07 88888.00 2024-05-16 06:28:24.000 137 21620.50 338.75 42706.16 88888.00 2024-05-16 06:28:25.000 137 21620.48 338.75 42706.18 47967.40 2024-05-16 06:28:26.000 137 21620.48 338.79 42706.14 88888.00 2024-05-16 06:28:27.000 137 21620.54 338.79 42706.11 88888.00 2024-05-16 06:28:28.000 137 21620.64 338.75 42706.12 88888.00 2024-05-16 06:28:29.000 137 21620.66 338.73 42706.16 88888.00 2024-05-16 06:28:30.000 137 21620.60 338.78 42706.21 47967.48 2024-05-16 06:28:31.000 137 21620.51 338.85 42706.24 88888.00 2024-05-16 06:28:32.000 137 21620.43 338.89 42706.26 88888.00 2024-05-16 06:28:33.000 137 21620.36 338.90 42706.29 88888.00 2024-05-16 06:28:34.000 137 21620.31 338.92 42706.31 88888.00 2024-05-16 06:28:35.000 137 21620.27 338.96 42706.30 47967.14 2024-05-16 06:28:36.000 137 21620.22 339.03 42706.31 88888.00 2024-05-16 06:28:37.000 137 21620.13 339.14 42706.38 88888.00 2024-05-16 06:28:38.000 137 21620.04 339.25 42706.45 88888.00 2024-05-16 06:28:39.000 137 21619.94 339.31 42706.49 88888.00 2024-05-16 06:28:40.000 137 21619.81 339.37 42706.50 47967.79 2024-05-16 06:28:41.000 137 21619.68 339.46 42706.54 88888.00 2024-05-16 06:28:42.000 137 21619.60 339.57 42706.62 88888.00 2024-05-16 06:28:43.000 137 21619.57 339.64 42706.68 88888.00 2024-05-16 06:28:44.000 137 21619.53 339.70 42706.73 88888.00 2024-05-16 06:28:45.000 137 21619.52 339.77 42706.77 47967.02 2024-05-16 06:28:46.000 137 21619.56 339.81 42706.78 88888.00 2024-05-16 06:28:47.000 137 21619.63 339.80 42706.79 88888.00 2024-05-16 06:28:48.000 137 21619.74 339.81 42706.81 88888.00 2024-05-16 06:28:49.000 137 21619.89 339.87 42706.86 88888.00 2024-05-16 06:28:50.000 137 21620.02 339.94 42706.94 99999.00 2024-05-16 06:28:51.000 137 21620.11 340.00 42706.99 99999.00 2024-05-16 06:28:52.000 137 21620.16 340.01 42706.97 99999.00 2024-05-16 06:28:53.000 137 21620.17 340.01 42706.96 99999.00 2024-05-16 06:28:54.000 137 21620.16 340.02 42706.97 99999.00 2024-05-16 06:28:55.000 137 21620.19 340.03 42706.99 47967.77 2024-05-16 06:28:56.000 137 21620.27 340.04 42707.00 88888.00 2024-05-16 06:28:57.000 137 21620.34 340.05 42707.00 88888.00 2024-05-16 06:28:58.000 137 21620.40 340.06 42707.00 88888.00 2024-05-16 06:28:59.000 137 21620.38 340.07 42706.99 88888.00 2024-05-16 06:29:00.000 137 21620.26 340.11 42706.96 47968.48 2024-05-16 06:29:01.000 137 21620.11 340.18 42707.00 88888.00 2024-05-16 06:29:02.000 137 21619.98 340.24 42707.10 88888.00 2024-05-16 06:29:03.000 137 21619.88 340.25 42707.18 88888.00 2024-05-16 06:29:04.000 137 21619.81 340.24 42707.22 88888.00 2024-05-16 06:29:05.000 137 21619.77 340.25 42707.21 47967.44 2024-05-16 06:29:06.000 137 21619.77 340.28 42707.18 88888.00 2024-05-16 06:29:07.000 137 21619.81 340.32 42707.19 88888.00 2024-05-16 06:29:08.000 137 21619.82 340.33 42707.19 88888.00 2024-05-16 06:29:09.000 137 21619.76 340.31 42707.16 88888.00 2024-05-16 06:29:10.000 137 21619.67 340.28 42707.15 47968.25 2024-05-16 06:29:11.000 137 21619.69 340.27 42707.17 88888.00 2024-05-16 06:29:12.000 137 21619.80 340.30 42707.18 88888.00 2024-05-16 06:29:13.000 137 21619.92 340.35 42707.18 88888.00 2024-05-16 06:29:14.000 137 21620.03 340.35 42707.16 88888.00 2024-05-16 06:29:15.000 137 21620.16 340.32 42707.14 99999.00 2024-05-16 06:29:16.000 137 21620.29 340.27 42707.12 99999.00 2024-05-16 06:29:17.000 137 21620.39 340.23 42707.10 99999.00 2024-05-16 06:29:18.000 137 21620.48 340.26 42707.09 99999.00 2024-05-16 06:29:19.000 137 21620.54 340.36 42707.11 99999.00 2024-05-16 06:29:20.000 137 21620.59 340.45 42707.13 47968.12 2024-05-16 06:29:21.000 137 21620.62 340.49 42707.19 88888.00 2024-05-16 06:29:22.000 137 21620.61 340.50 42707.26 88888.00 2024-05-16 06:29:23.000 137 21620.55 340.50 42707.26 88888.00 2024-05-16 06:29:24.000 137 21620.49 340.52 42707.23 88888.00 2024-05-16 06:29:25.000 137 21620.46 340.56 42707.21 47967.68 2024-05-16 06:29:26.000 137 21620.49 340.60 42707.21 88888.00 2024-05-16 06:29:27.000 137 21620.52 340.60 42707.21 88888.00 2024-05-16 06:29:28.000 137 21620.51 340.58 42707.18 88888.00 2024-05-16 06:29:29.000 137 21620.48 340.58 42707.20 88888.00 2024-05-16 06:29:30.000 137 21620.45 340.61 42707.25 47968.63 2024-05-16 06:29:31.000 137 21620.42 340.62 42707.26 88888.00 2024-05-16 06:29:32.000 137 21620.40 340.63 42707.24 88888.00 2024-05-16 06:29:33.000 137 21620.38 340.66 42707.23 88888.00 2024-05-16 06:29:34.000 137 21620.31 340.71 42707.27 88888.00 2024-05-16 06:29:35.000 137 21620.23 340.78 42707.28 47968.01 2024-05-16 06:29:36.000 137 21620.21 340.86 42707.22 88888.00 2024-05-16 06:29:37.000 137 21620.24 340.95 42707.18 88888.00 2024-05-16 06:29:38.000 137 21620.27 341.00 42707.18 88888.00 2024-05-16 06:29:39.000 137 21620.28 341.01 42707.17 88888.00 2024-05-16 06:29:40.000 137 21620.32 341.00 42707.18 47968.42 2024-05-16 06:29:41.000 137 21620.37 341.01 42707.20 88888.00 2024-05-16 06:29:42.000 137 21620.44 340.99 42707.18 88888.00 2024-05-16 06:29:43.000 137 21620.58 340.92 42707.13 88888.00 2024-05-16 06:29:44.000 137 21620.74 340.87 42707.12 88888.00 2024-05-16 06:29:45.000 137 21620.79 340.85 42707.15 47968.07 2024-05-16 06:29:46.000 137 21620.80 340.84 42707.17 88888.00 2024-05-16 06:29:47.000 137 21620.78 340.83 42707.16 88888.00 2024-05-16 06:29:48.000 137 21620.74 340.82 42707.19 88888.00 2024-05-16 06:29:49.000 137 21620.70 340.85 42707.25 88888.00 2024-05-16 06:29:50.000 137 21620.70 340.93 42707.28 47968.62 2024-05-16 06:29:51.000 137 21620.68 341.02 42707.27 88888.00 2024-05-16 06:29:52.000 137 21620.66 341.10 42707.27 88888.00 2024-05-16 06:29:53.000 137 21620.69 341.15 42707.26 88888.00 2024-05-16 06:29:54.000 137 21620.71 341.19 42707.25 88888.00 2024-05-16 06:29:55.000 137 21620.68 341.21 42707.23 47968.17 2024-05-16 06:29:56.000 137 21620.67 341.22 42707.20 88888.00 2024-05-16 06:29:57.000 137 21620.69 341.20 42707.18 88888.00 2024-05-16 06:29:58.000 137 21620.68 341.17 42707.18 88888.00 2024-05-16 06:29:59.000 137 21620.66 341.18 42707.21 88888.00 2024-05-16 06:30:00.000 137 21620.68 341.20 42707.20 47968.41 2024-05-16 06:30:01.000 137 21620.76 341.17 42707.15 88888.00 2024-05-16 06:30:02.000 137 21620.84 341.16 42707.13 88888.00 2024-05-16 06:30:03.000 137 21620.85 341.22 42707.16 88888.00 2024-05-16 06:30:04.000 137 21620.83 341.28 42707.18 88888.00 2024-05-16 06:30:05.000 137 21620.83 341.29 42707.15 47968.99 2024-05-16 06:30:06.000 137 21620.87 341.27 42707.12 88888.00 2024-05-16 06:30:07.000 137 21620.90 341.22 42707.12 88888.00 2024-05-16 06:30:08.000 137 21620.89 341.17 42707.11 88888.00 2024-05-16 06:30:09.000 137 21620.85 341.19 42707.10 88888.00 2024-05-16 06:30:10.000 137 21620.82 341.28 42707.12 47969.08 2024-05-16 06:30:11.000 137 21620.79 341.38 42707.16 88888.00 2024-05-16 06:30:12.000 137 21620.79 341.46 42707.20 88888.00 2024-05-16 06:30:13.000 137 21620.81 341.51 42707.25 88888.00 2024-05-16 06:30:14.000 137 21620.84 341.56 42707.29 88888.00 2024-05-16 06:30:15.000 137 21620.88 341.65 42707.32 47967.95 2024-05-16 06:30:16.000 137 21620.92 341.72 42707.31 88888.00 2024-05-16 06:30:17.000 137 21620.93 341.75 42707.30 88888.00 2024-05-16 06:30:18.000 137 21620.97 341.83 42707.36 88888.00 2024-05-16 06:30:19.000 137 21621.01 341.95 42707.43 88888.00 2024-05-16 06:30:20.000 137 21621.00 342.06 42707.43 47968.73 2024-05-16 06:30:21.000 137 21620.96 342.17 42707.39 88888.00 2024-05-16 06:30:22.000 137 21620.97 342.21 42707.43 88888.00 2024-05-16 06:30:23.000 137 21620.94 342.21 42707.50 88888.00 2024-05-16 06:30:24.000 137 21620.85 342.26 42707.55 88888.00 2024-05-16 06:30:25.000 137 21620.81 342.38 42707.57 47969.01 2024-05-16 06:30:26.000 137 21620.85 342.48 42707.58 88888.00 2024-05-16 06:30:27.000 137 21620.85 342.53 42707.55 88888.00 2024-05-16 06:30:28.000 137 21620.81 342.55 42707.52 88888.00 2024-05-16 06:30:29.000 137 21620.79 342.60 42707.54 88888.00 2024-05-16 06:30:30.000 137 21620.82 342.69 42707.57 47968.77 2024-05-16 06:30:31.000 137 21620.83 342.76 42707.61 88888.00 2024-05-16 06:30:32.000 137 21620.75 342.80 42707.66 88888.00 2024-05-16 06:30:33.000 137 21620.59 342.80 42707.70 88888.00 2024-05-16 06:30:34.000 137 21620.43 342.75 42707.71 88888.00 2024-05-16 06:30:35.000 137 21620.31 342.71 42707.74 47969.00 2024-05-16 06:30:36.000 137 21620.22 342.71 42707.76 88888.00 2024-05-16 06:30:37.000 137 21620.20 342.74 42707.73 88888.00 2024-05-16 06:30:38.000 137 21620.20 342.76 42707.72 88888.00 2024-05-16 06:30:39.000 137 21620.14 342.80 42707.76 88888.00 2024-05-16 06:30:40.000 137 21620.05 342.84 42707.77 47968.30 2024-05-16 06:30:41.000 137 21620.00 342.84 42707.75 88888.00 2024-05-16 06:30:42.000 137 21619.97 342.78 42707.74 88888.00 2024-05-16 06:30:43.000 137 21619.93 342.70 42707.77 88888.00 2024-05-16 06:30:44.000 137 21619.91 342.63 42707.81 88888.00 2024-05-16 06:30:45.000 137 21619.89 342.61 42707.81 47968.35 2024-05-16 06:30:46.000 137 21619.84 342.61 42707.80 88888.00 2024-05-16 06:30:47.000 137 21619.85 342.61 42707.79 88888.00 2024-05-16 06:30:48.000 137 21619.90 342.65 42707.79 88888.00 2024-05-16 06:30:49.000 137 21619.94 342.69 42707.77 88888.00 2024-05-16 06:30:50.000 137 21619.99 342.71 42707.79 47968.98 2024-05-16 06:30:51.000 137 21620.06 342.71 42707.81 88888.00 2024-05-16 06:30:52.000 137 21620.15 342.70 42707.79 88888.00 2024-05-16 06:30:53.000 137 21620.26 342.68 42707.79 88888.00 2024-05-16 06:30:54.000 137 21620.40 342.68 42707.81 88888.00 2024-05-16 06:30:55.000 137 21620.53 342.67 42707.81 47969.36 2024-05-16 06:30:56.000 137 21620.65 342.63 42707.78 88888.00 2024-05-16 06:30:57.000 137 21620.74 342.63 42707.77 88888.00 2024-05-16 06:30:58.000 137 21620.81 342.69 42707.77 88888.00 2024-05-16 06:30:59.000 137 21620.86 342.76 42707.78 88888.00 2024-05-16 06:31:00.000 137 21620.91 342.82 42707.82 47969.38 2024-05-16 06:31:01.000 137 21620.97 342.88 42707.87 88888.00 2024-05-16 06:31:02.000 137 21621.03 342.90 42707.89 88888.00 2024-05-16 06:31:03.000 137 21621.08 342.90 42707.88 88888.00 2024-05-16 06:31:04.000 137 21621.12 342.91 42707.85 88888.00 2024-05-16 06:31:05.000 137 21621.19 342.94 42707.79 47969.11 2024-05-16 06:31:06.000 137 21621.27 343.00 42707.73 88888.00 2024-05-16 06:31:07.000 137 21621.28 343.07 42707.74 88888.00 2024-05-16 06:31:08.000 137 21621.26 343.15 42707.81 88888.00 2024-05-16 06:31:09.000 137 21621.27 343.19 42707.87 88888.00 2024-05-16 06:31:10.000 137 21621.31 343.13 42707.85 99999.00 2024-05-16 06:31:11.000 137 21621.37 343.05 42707.79 99999.00 2024-05-16 06:31:12.000 137 21621.43 343.05 42707.75 99999.00 2024-05-16 06:31:13.000 137 21621.48 343.12 42707.75 99999.00 2024-05-16 06:31:14.000 137 21621.52 343.18 42707.74 99999.00 2024-05-16 06:31:15.000 137 21621.58 343.25 42707.74 47968.90 2024-05-16 06:31:16.000 137 21621.60 343.37 42707.77 88888.00 2024-05-16 06:31:17.000 137 21621.55 343.56 42707.80 88888.00 2024-05-16 06:31:18.000 137 21621.52 343.73 42707.85 88888.00 2024-05-16 06:31:19.000 137 21621.59 343.80 42707.91 88888.00 2024-05-16 06:31:20.000 137 21621.66 343.84 42707.93 47969.94 2024-05-16 06:31:21.000 137 21621.66 343.92 42707.89 88888.00 2024-05-16 06:31:22.000 137 21621.66 344.03 42707.86 88888.00 2024-05-16 06:31:23.000 137 21621.69 344.13 42707.87 88888.00 2024-05-16 06:31:24.000 137 21621.76 344.18 42707.89 88888.00 2024-05-16 06:31:25.000 137 21621.82 344.21 42707.91 47970.11 2024-05-16 06:31:26.000 137 21621.85 344.31 42707.94 88888.00 2024-05-16 06:31:27.000 137 21621.90 344.41 42707.98 88888.00 2024-05-16 06:31:28.000 137 21622.02 344.45 42708.02 88888.00 2024-05-16 06:31:29.000 137 21622.08 344.43 42708.07 88888.00 2024-05-16 06:31:30.000 137 21622.03 344.45 42708.10 47969.56 2024-05-16 06:31:31.000 137 21621.94 344.54 42708.10 88888.00 2024-05-16 06:31:32.000 137 21621.91 344.64 42708.11 88888.00 2024-05-16 06:31:33.000 137 21621.90 344.69 42708.12 88888.00 2024-05-16 06:31:34.000 137 21621.87 344.67 42708.09 88888.00 2024-05-16 06:31:35.000 137 21621.83 344.69 42708.11 47969.98 2024-05-16 06:31:36.000 137 21621.82 344.81 42708.20 88888.00 2024-05-16 06:31:37.000 137 21621.75 344.97 42708.23 88888.00 2024-05-16 06:31:38.000 137 21621.60 345.10 42708.20 88888.00 2024-05-16 06:31:39.000 137 21621.50 345.15 42708.20 88888.00 2024-05-16 06:31:40.000 137 21621.48 345.13 42708.21 47970.08 2024-05-16 06:31:41.000 137 21621.49 345.07 42708.19 88888.00 2024-05-16 06:31:42.000 137 21621.52 345.00 42708.17 88888.00 2024-05-16 06:31:43.000 137 21621.59 344.93 42708.14 88888.00 2024-05-16 06:31:44.000 137 21621.68 344.89 42708.09 88888.00 2024-05-16 06:31:45.000 137 21621.76 344.88 42708.06 47969.35 2024-05-16 06:31:46.000 137 21621.78 344.85 42708.08 88888.00 2024-05-16 06:31:47.000 137 21621.75 344.80 42708.07 88888.00 2024-05-16 06:31:48.000 137 21621.76 344.78 42708.03 88888.00 2024-05-16 06:31:49.000 137 21621.82 344.74 42708.01 88888.00 2024-05-16 06:31:50.000 137 21621.86 344.66 42707.98 47969.97 2024-05-16 06:31:51.000 137 21621.84 344.61 42707.95 88888.00 2024-05-16 06:31:52.000 137 21621.76 344.54 42707.94 88888.00 2024-05-16 06:31:53.000 137 21621.68 344.46 42707.94 88888.00 2024-05-16 06:31:54.000 137 21621.65 344.42 42707.91 88888.00 2024-05-16 06:31:55.000 137 21621.64 344.44 42707.86 47969.20 2024-05-16 06:31:56.000 137 21621.61 344.42 42707.84 88888.00 2024-05-16 06:31:57.000 137 21621.60 344.38 42707.84 88888.00 2024-05-16 06:31:58.000 137 21621.60 344.41 42707.82 88888.00 2024-05-16 06:31:59.000 137 21621.56 344.48 42707.79 88888.00 2024-05-16 06:32:00.000 137 21621.56 344.49 42707.79 47969.92 2024-05-16 06:32:01.000 137 21621.59 344.42 42707.79 88888.00 2024-05-16 06:32:02.000 137 21621.62 344.35 42707.77 88888.00 2024-05-16 06:32:03.000 137 21621.65 344.34 42707.71 88888.00 2024-05-16 06:32:04.000 137 21621.70 344.36 42707.66 88888.00 2024-05-16 06:32:05.000 137 21621.78 344.31 42707.69 47969.94 2024-05-16 06:32:06.000 137 21621.89 344.24 42707.73 88888.00 2024-05-16 06:32:07.000 137 21621.98 344.20 42707.68 88888.00 2024-05-16 06:32:08.000 137 21622.09 344.16 42707.59 88888.00 2024-05-16 06:32:09.000 137 21622.22 344.12 42707.54 88888.00 2024-05-16 06:32:10.000 137 21622.31 344.04 42707.52 47969.96 2024-05-16 06:32:11.000 137 21622.36 343.94 42707.48 88888.00 2024-05-16 06:32:12.000 137 21622.40 343.88 42707.45 88888.00 2024-05-16 06:32:13.000 137 21622.41 343.85 42707.45 88888.00 2024-05-16 06:32:14.000 137 21622.41 343.85 42707.47 88888.00 2024-05-16 06:32:15.000 137 21622.42 343.86 42707.46 47969.84 2024-05-16 06:32:16.000 137 21622.47 343.85 42707.40 88888.00 2024-05-16 06:32:17.000 137 21622.56 343.79 42707.36 88888.00 2024-05-16 06:32:18.000 137 21622.66 343.72 42707.32 88888.00 2024-05-16 06:32:19.000 137 21622.68 343.76 42707.31 88888.00 2024-05-16 06:32:20.000 137 21622.63 343.86 42707.33 47970.11 2024-05-16 06:32:21.000 137 21622.61 343.90 42707.32 88888.00 2024-05-16 06:32:22.000 137 21622.66 343.87 42707.25 88888.00 2024-05-16 06:32:23.000 137 21622.74 343.82 42707.18 88888.00 2024-05-16 06:32:24.000 137 21622.78 343.81 42707.16 88888.00 2024-05-16 06:32:25.000 137 21622.79 343.83 42707.21 47969.61 2024-05-16 06:32:26.000 137 21622.85 343.82 42707.26 88888.00 2024-05-16 06:32:27.000 137 21622.97 343.80 42707.21 88888.00 2024-05-16 06:32:28.000 137 21623.05 343.81 42707.14 88888.00 2024-05-16 06:32:29.000 137 21623.02 343.80 42707.09 88888.00 2024-05-16 06:32:30.000 137 21622.97 343.77 42707.07 47969.13 2024-05-16 06:32:31.000 137 21622.99 343.78 42707.05 88888.00 2024-05-16 06:32:32.000 137 21623.06 343.83 42707.02 88888.00 2024-05-16 06:32:33.000 137 21623.08 343.86 42707.02 88888.00 2024-05-16 06:32:34.000 137 21623.06 343.89 42707.06 88888.00 2024-05-16 06:32:35.000 137 21623.00 343.94 42707.10 47969.91 2024-05-16 06:32:36.000 137 21622.93 344.02 42707.13 88888.00 2024-05-16 06:32:37.000 137 21622.83 344.08 42707.16 88888.00 2024-05-16 06:32:38.000 137 21622.77 344.11 42707.15 88888.00 2024-05-16 06:32:39.000 137 21622.75 344.13 42707.12 88888.00 2024-05-16 06:32:40.000 137 21622.74 344.17 42707.12 47969.87 2024-05-16 06:32:41.000 137 21622.72 344.22 42707.15 88888.00 2024-05-16 06:32:42.000 137 21622.72 344.24 42707.15 88888.00 2024-05-16 06:32:43.000 137 21622.72 344.24 42707.15 88888.00 2024-05-16 06:32:44.000 137 21622.69 344.23 42707.17 88888.00 2024-05-16 06:32:45.000 137 21622.63 344.25 42707.20 47969.09 2024-05-16 06:32:46.000 137 21622.53 344.31 42707.21 88888.00 2024-05-16 06:32:47.000 137 21622.44 344.37 42707.22 88888.00 2024-05-16 06:32:48.000 137 21622.36 344.38 42707.29 88888.00 2024-05-16 06:32:49.000 137 21622.27 344.42 42707.39 88888.00 2024-05-16 06:32:50.000 137 21622.18 344.55 42707.46 47969.73 2024-05-16 06:32:51.000 137 21622.17 344.70 42707.46 88888.00 2024-05-16 06:32:52.000 137 21622.19 344.81 42707.49 88888.00 2024-05-16 06:32:53.000 137 21622.18 344.83 42707.55 88888.00 2024-05-16 06:32:54.000 137 21622.15 344.84 42707.57 88888.00 2024-05-16 06:32:55.000 137 21622.14 344.88 42707.56 47969.32 2024-05-16 06:32:56.000 137 21622.15 344.90 42707.54 88888.00 2024-05-16 06:32:57.000 137 21622.15 344.87 42707.52 88888.00 2024-05-16 06:32:58.000 137 21622.15 344.84 42707.53 88888.00 2024-05-16 06:32:59.000 137 21622.12 344.83 42707.51 88888.00 2024-05-16 06:33:00.000 137 21622.10 344.81 42707.49 47969.72 2024-05-16 06:33:01.000 137 21622.10 344.75 42707.51 88888.00 2024-05-16 06:33:02.000 137 21622.13 344.67 42707.52 88888.00 2024-05-16 06:33:03.000 137 21622.16 344.59 42707.50 88888.00 2024-05-16 06:33:04.000 137 21622.15 344.58 42707.52 88888.00 2024-05-16 06:33:05.000 137 21622.08 344.64 42707.57 47969.40 2024-05-16 06:33:06.000 137 21621.98 344.68 42707.62 88888.00 2024-05-16 06:33:07.000 137 21621.94 344.68 42707.63 88888.00 2024-05-16 06:33:08.000 137 21621.96 344.69 42707.65 88888.00 2024-05-16 06:33:09.000 137 21621.99 344.71 42707.66 88888.00 2024-05-16 06:33:10.000 137 21621.98 344.70 42707.65 47969.11 2024-05-16 06:33:11.000 137 21621.93 344.64 42707.59 88888.00 2024-05-16 06:33:12.000 137 21621.93 344.63 42707.55 88888.00 2024-05-16 06:33:13.000 137 21621.97 344.66 42707.57 88888.00 2024-05-16 06:33:14.000 137 21621.97 344.64 42707.61 88888.00 2024-05-16 06:33:15.000 137 21621.95 344.58 42707.61 47969.14 2024-05-16 06:33:16.000 137 21621.98 344.54 42707.57 88888.00 2024-05-16 06:33:17.000 137 21622.02 344.49 42707.55 88888.00 2024-05-16 06:33:18.000 137 21621.99 344.49 42707.56 88888.00 2024-05-16 06:33:19.000 137 21621.96 344.54 42707.54 88888.00 2024-05-16 06:33:20.000 137 21622.02 344.53 42707.52 47969.71 2024-05-16 06:33:21.000 137 21622.12 344.47 42707.53 88888.00 2024-05-16 06:33:22.000 137 21622.18 344.46 42707.53 88888.00 2024-05-16 06:33:23.000 137 21622.19 344.50 42707.51 88888.00 2024-05-16 06:33:24.000 137 21622.22 344.54 42707.51 88888.00 2024-05-16 06:33:25.000 137 21622.31 344.56 42707.55 47969.53 2024-05-16 06:33:26.000 137 21622.40 344.60 42707.61 88888.00 2024-05-16 06:33:27.000 137 21622.42 344.66 42707.65 88888.00 2024-05-16 06:33:28.000 137 21622.34 344.67 42707.65 88888.00 2024-05-16 06:33:29.000 137 21622.24 344.67 42707.66 88888.00 2024-05-16 06:33:30.000 137 21622.17 344.73 42707.71 47969.92 2024-05-16 06:33:31.000 137 21622.15 344.83 42707.76 88888.00 2024-05-16 06:33:32.000 137 21622.14 344.88 42707.72 88888.00 2024-05-16 06:33:33.000 137 21622.08 344.86 42707.67 88888.00 2024-05-16 06:33:34.000 137 21621.94 344.79 42707.70 88888.00 2024-05-16 06:33:35.000 137 21621.78 344.80 42707.77 47969.61 2024-05-16 06:33:36.000 137 21621.70 344.85 42707.77 88888.00 2024-05-16 06:33:37.000 137 21621.70 344.86 42707.73 88888.00 2024-05-16 06:33:38.000 137 21621.71 344.80 42707.71 88888.00 2024-05-16 06:33:39.000 137 21621.64 344.78 42707.75 88888.00 2024-05-16 06:33:40.000 137 21621.54 344.82 42707.81 47969.67 2024-05-16 06:33:41.000 137 21621.52 344.89 42707.84 88888.00 2024-05-16 06:33:42.000 137 21621.52 344.93 42707.83 88888.00 2024-05-16 06:33:43.000 137 21621.46 344.95 42707.82 88888.00 2024-05-16 06:33:44.000 137 21621.41 344.94 42707.81 88888.00 2024-05-16 06:33:45.000 137 21621.44 344.94 42707.79 47969.62 2024-05-16 06:33:46.000 137 21621.53 344.96 42707.77 88888.00 2024-05-16 06:33:47.000 137 21621.56 344.96 42707.79 88888.00 2024-05-16 06:33:48.000 137 21621.57 344.94 42707.81 88888.00 2024-05-16 06:33:49.000 137 21621.59 344.87 42707.81 88888.00 2024-05-16 06:33:50.000 137 21621.61 344.81 42707.81 47968.98 2024-05-16 06:33:51.000 137 21621.60 344.80 42707.81 88888.00 2024-05-16 06:33:52.000 137 21621.62 344.77 42707.78 88888.00 2024-05-16 06:33:53.000 137 21621.68 344.72 42707.73 88888.00 2024-05-16 06:33:54.000 137 21621.73 344.69 42707.73 88888.00 2024-05-16 06:33:55.000 137 21621.70 344.68 42707.76 47969.74 2024-05-16 06:33:56.000 137 21621.65 344.68 42707.78 88888.00 2024-05-16 06:33:57.000 137 21621.67 344.68 42707.79 88888.00 2024-05-16 06:33:58.000 137 21621.72 344.70 42707.79 88888.00 2024-05-16 06:33:59.000 137 21621.76 344.74 42707.74 88888.00 2024-05-16 06:34:00.000 137 21621.75 344.78 42707.69 47969.54 2024-05-16 06:34:01.000 137 21621.73 344.82 42707.70 88888.00 2024-05-16 06:34:02.000 137 21621.73 344.86 42707.75 88888.00 2024-05-16 06:34:03.000 137 21621.69 344.85 42707.78 88888.00 2024-05-16 06:34:04.000 137 21621.67 344.84 42707.76 88888.00 2024-05-16 06:34:05.000 137 21621.70 344.81 42707.72 47969.88 2024-05-16 06:34:06.000 137 21621.75 344.75 42707.73 88888.00 2024-05-16 06:34:07.000 137 21621.81 344.75 42707.76 88888.00 2024-05-16 06:34:08.000 137 21621.87 344.79 42707.76 88888.00 2024-05-16 06:34:09.000 137 21621.83 344.81 42707.74 88888.00 2024-05-16 06:34:10.000 137 21621.79 344.82 42707.74 47969.00 2024-05-16 06:34:11.000 137 21621.82 344.82 42707.75 88888.00 2024-05-16 06:34:12.000 137 21621.86 344.78 42707.73 88888.00 2024-05-16 06:34:13.000 137 21621.91 344.76 42707.76 88888.00 2024-05-16 06:34:14.000 137 21622.02 344.79 42707.77 88888.00 2024-05-16 06:34:15.000 137 21622.13 344.82 42707.73 47969.40 2024-05-16 06:34:16.000 137 21622.15 344.84 42707.70 88888.00 2024-05-16 06:34:17.000 137 21622.16 344.84 42707.72 88888.00 2024-05-16 06:34:18.000 137 21622.21 344.94 42707.75 88888.00 2024-05-16 06:34:19.000 137 21622.24 345.11 42707.78 88888.00 2024-05-16 06:34:20.000 137 21622.25 345.20 42707.79 47969.40 2024-05-16 06:34:21.000 137 21622.29 345.24 42707.81 88888.00 2024-05-16 06:34:22.000 137 21622.32 345.31 42707.85 88888.00 2024-05-16 06:34:23.000 137 21622.28 345.36 42707.89 88888.00 2024-05-16 06:34:24.000 137 21622.23 345.40 42707.88 88888.00 2024-05-16 06:34:25.000 137 21622.22 345.46 42707.85 47969.58 2024-05-16 06:34:26.000 137 21622.24 345.52 42707.82 88888.00 2024-05-16 06:34:27.000 137 21622.26 345.55 42707.79 88888.00 2024-05-16 06:34:28.000 137 21622.25 345.54 42707.79 88888.00 2024-05-16 06:34:29.000 137 21622.20 345.53 42707.84 88888.00 2024-05-16 06:34:30.000 137 21622.15 345.56 42707.93 47969.39 2024-05-16 06:34:31.000 137 21622.12 345.57 42707.97 88888.00 2024-05-16 06:34:32.000 137 21622.10 345.59 42707.95 88888.00 2024-05-16 06:34:33.000 137 21622.10 345.61 42707.95 88888.00 2024-05-16 06:34:34.000 137 21622.14 345.64 42708.02 88888.00 2024-05-16 06:34:35.000 137 21622.18 345.73 42708.11 99999.00 2024-05-16 06:34:36.000 137 21622.21 345.80 42708.11 99999.00 2024-05-16 06:34:37.000 137 21622.20 345.82 42708.02 99999.00 2024-05-16 06:34:38.000 137 21622.18 345.85 42708.00 99999.00 2024-05-16 06:34:39.000 137 21622.19 345.92 42708.03 99999.00 2024-05-16 06:34:40.000 137 21622.18 345.93 42708.03 47970.17 2024-05-16 06:34:41.000 137 21622.10 345.90 42708.03 88888.00 2024-05-16 06:34:42.000 137 21622.03 345.88 42708.04 88888.00 2024-05-16 06:34:43.000 137 21622.08 345.86 42708.02 88888.00 2024-05-16 06:34:44.000 137 21622.15 345.83 42707.99 88888.00 2024-05-16 06:34:45.000 137 21622.18 345.84 42708.01 99999.00 2024-05-16 06:34:46.000 137 21622.21 345.87 42708.04 99999.00 2024-05-16 06:34:47.000 137 21622.22 345.92 42708.06 99999.00 2024-05-16 06:34:48.000 137 21622.15 345.93 42708.08 99999.00 2024-05-16 06:34:49.000 137 21622.11 345.92 42708.08 99999.00 2024-05-16 06:34:50.000 137 21622.16 345.92 42708.07 47969.52 2024-05-16 06:34:51.000 137 21622.20 345.92 42708.06 88888.00 2024-05-16 06:34:52.000 137 21622.15 345.89 42708.03 88888.00 2024-05-16 06:34:53.000 137 21622.05 345.88 42708.02 88888.00 2024-05-16 06:34:54.000 137 21622.00 345.85 42708.02 88888.00 2024-05-16 06:34:55.000 137 21622.01 345.78 42708.03 47969.95 2024-05-16 06:34:56.000 137 21622.03 345.72 42708.02 88888.00 2024-05-16 06:34:57.000 137 21622.07 345.73 42707.99 88888.00 2024-05-16 06:34:58.000 137 21622.14 345.73 42707.97 88888.00 2024-05-16 06:34:59.000 137 21622.20 345.63 42707.94 88888.00 2024-05-16 06:35:00.000 137 21622.26 345.54 42707.93 99999.00 2024-05-16 06:35:01.000 137 21622.32 345.54 42707.93 99999.00 2024-05-16 06:35:02.000 137 21622.39 345.54 42707.94 99999.00 2024-05-16 06:35:03.000 137 21622.47 345.48 42707.96 99999.00 2024-05-16 06:35:04.000 137 21622.50 345.41 42707.94 99999.00 2024-05-16 06:35:05.000 137 21622.50 345.37 42707.88 47970.27 2024-05-16 06:35:06.000 137 21622.48 345.38 42707.88 88888.00 2024-05-16 06:35:07.000 137 21622.43 345.44 42707.93 88888.00 2024-05-16 06:35:08.000 137 21622.38 345.49 42707.93 88888.00 2024-05-16 06:35:09.000 137 21622.38 345.51 42707.88 88888.00 2024-05-16 06:35:10.000 137 21622.38 345.51 42707.82 47970.26 2024-05-16 06:35:11.000 137 21622.38 345.49 42707.80 88888.00 2024-05-16 06:35:12.000 137 21622.41 345.51 42707.78 88888.00 2024-05-16 06:35:13.000 137 21622.47 345.54 42707.71 88888.00 2024-05-16 06:35:14.000 137 21622.52 345.52 42707.64 88888.00 2024-05-16 06:35:15.000 137 21622.57 345.50 42707.65 47970.44 2024-05-16 06:35:16.000 137 21622.60 345.54 42707.72 88888.00 2024-05-16 06:35:17.000 137 21622.60 345.57 42707.77 88888.00 2024-05-16 06:35:18.000 137 21622.55 345.53 42707.76 88888.00 2024-05-16 06:35:19.000 137 21622.48 345.50 42707.73 88888.00 2024-05-16 06:35:20.000 137 21622.47 345.54 42707.72 47970.47 2024-05-16 06:35:21.000 137 21622.47 345.61 42707.73 88888.00 2024-05-16 06:35:22.000 137 21622.43 345.65 42707.73 88888.00 2024-05-16 06:35:23.000 137 21622.37 345.67 42707.73 88888.00 2024-05-16 06:35:24.000 137 21622.34 345.66 42707.71 88888.00 2024-05-16 06:35:25.000 137 21622.34 345.63 42707.74 47970.15 2024-05-16 06:35:26.000 137 21622.34 345.64 42707.79 88888.00 2024-05-16 06:35:27.000 137 21622.29 345.66 42707.80 88888.00 2024-05-16 06:35:28.000 137 21622.23 345.68 42707.80 88888.00 2024-05-16 06:35:29.000 137 21622.19 345.79 42707.81 88888.00 2024-05-16 06:35:30.000 137 21622.15 345.90 42707.82 99999.00 2024-05-16 06:35:31.000 137 21622.09 345.94 42707.82 99999.00 2024-05-16 06:35:32.000 137 21622.06 345.95 42707.83 99999.00 2024-05-16 06:35:33.000 137 21622.03 345.98 42707.89 99999.00 2024-05-16 06:35:34.000 137 21621.94 345.98 42707.94 99999.00 2024-05-16 06:35:35.000 137 21621.85 345.95 42707.95 47969.32 2024-05-16 06:35:36.000 137 21621.84 345.99 42707.91 88888.00 2024-05-16 06:35:37.000 137 21621.91 346.05 42707.88 88888.00 2024-05-16 06:35:38.000 137 21621.99 346.02 42707.86 88888.00 2024-05-16 06:35:39.000 137 21622.04 345.94 42707.82 88888.00 2024-05-16 06:35:40.000 137 21622.03 345.88 42707.76 47969.45 2024-05-16 06:35:41.000 137 21621.98 345.84 42707.76 88888.00 2024-05-16 06:35:42.000 137 21621.94 345.81 42707.81 88888.00 2024-05-16 06:35:43.000 137 21621.89 345.79 42707.84 88888.00 2024-05-16 06:35:44.000 137 21621.81 345.76 42707.85 88888.00 2024-05-16 06:35:45.000 137 21621.79 345.74 42707.84 47969.76 2024-05-16 06:35:46.000 137 21621.81 345.69 42707.81 88888.00 2024-05-16 06:35:47.000 137 21621.79 345.58 42707.77 88888.00 2024-05-16 06:35:48.000 137 21621.76 345.49 42707.74 88888.00 2024-05-16 06:35:49.000 137 21621.79 345.50 42707.73 88888.00 2024-05-16 06:35:50.000 137 21621.84 345.55 42707.70 47969.83 2024-05-16 06:35:51.000 137 21621.85 345.57 42707.68 88888.00 2024-05-16 06:35:52.000 137 21621.86 345.58 42707.71 88888.00 2024-05-16 06:35:53.000 137 21621.89 345.58 42707.77 88888.00 2024-05-16 06:35:54.000 137 21621.85 345.53 42707.77 88888.00 2024-05-16 06:35:55.000 137 21621.72 345.48 42707.71 47969.87 2024-05-16 06:35:56.000 137 21621.65 345.48 42707.69 88888.00 2024-05-16 06:35:57.000 137 21621.69 345.51 42707.70 88888.00 2024-05-16 06:35:58.000 137 21621.77 345.48 42707.68 88888.00 2024-05-16 06:35:59.000 137 21621.83 345.38 42707.62 88888.00 2024-05-16 06:36:00.000 137 21621.86 345.30 42707.61 47969.87 2024-05-16 06:36:01.000 137 21621.88 345.23 42707.58 88888.00 2024-05-16 06:36:02.000 137 21621.92 345.18 42707.52 88888.00 2024-05-16 06:36:03.000 137 21621.98 345.14 42707.50 88888.00 2024-05-16 06:36:04.000 137 21622.01 345.11 42707.55 88888.00 2024-05-16 06:36:05.000 137 21622.04 345.08 42707.59 47969.22 2024-05-16 06:36:06.000 137 21622.11 345.05 42707.52 88888.00 2024-05-16 06:36:07.000 137 21622.16 345.02 42707.46 88888.00 2024-05-16 06:36:08.000 137 21622.15 345.03 42707.45 88888.00 2024-05-16 06:36:09.000 137 21622.10 345.01 42707.45 88888.00 2024-05-16 06:36:10.000 137 21622.04 344.98 42707.43 47970.00 2024-05-16 06:36:11.000 137 21621.97 344.97 42707.38 88888.00 2024-05-16 06:36:12.000 137 21621.90 344.94 42707.35 88888.00 2024-05-16 06:36:13.000 137 21621.88 344.85 42707.35 88888.00 2024-05-16 06:36:14.000 137 21621.90 344.75 42707.35 88888.00 2024-05-16 06:36:15.000 137 21621.95 344.70 42707.34 47969.73 2024-05-16 06:36:16.000 137 21622.02 344.68 42707.32 88888.00 2024-05-16 06:36:17.000 137 21622.05 344.66 42707.30 88888.00 2024-05-16 06:36:18.000 137 21622.03 344.67 42707.25 88888.00 2024-05-16 06:36:19.000 137 21622.06 344.69 42707.22 88888.00 2024-05-16 06:36:20.000 137 21622.13 344.68 42707.21 47969.76 2024-05-16 06:36:21.000 137 21622.18 344.62 42707.18 88888.00 2024-05-16 06:36:22.000 137 21622.19 344.56 42707.14 88888.00 2024-05-16 06:36:23.000 137 21622.21 344.59 42707.16 88888.00 2024-05-16 06:36:24.000 137 21622.24 344.69 42707.20 88888.00 2024-05-16 06:36:25.000 137 21622.31 344.80 42707.22 47969.36 2024-05-16 06:36:26.000 137 21622.36 344.88 42707.21 88888.00 2024-05-16 06:36:27.000 137 21622.34 344.96 42707.22 88888.00 2024-05-16 06:36:28.000 137 21622.27 344.99 42707.25 88888.00 2024-05-16 06:36:29.000 137 21622.25 344.95 42707.29 88888.00 2024-05-16 06:36:30.000 137 21622.33 344.94 42707.31 47969.28 2024-05-16 06:36:31.000 137 21622.42 345.04 42707.31 88888.00 2024-05-16 06:36:32.000 137 21622.44 345.13 42707.31 88888.00 2024-05-16 06:36:33.000 137 21622.42 345.18 42707.32 88888.00 2024-05-16 06:36:34.000 137 21622.38 345.21 42707.36 88888.00 2024-05-16 06:36:35.000 137 21622.33 345.24 42707.41 47969.88 2024-05-16 06:36:36.000 137 21622.28 345.28 42707.46 88888.00 2024-05-16 06:36:37.000 137 21622.21 345.29 42707.46 88888.00 2024-05-16 06:36:38.000 137 21622.13 345.23 42707.41 88888.00 2024-05-16 06:36:39.000 137 21622.12 345.10 42707.38 88888.00 2024-05-16 06:36:40.000 137 21622.17 345.00 42707.40 47969.99 2024-05-16 06:36:41.000 137 21622.18 345.02 42707.43 88888.00 2024-05-16 06:36:42.000 137 21622.12 345.09 42707.44 88888.00 2024-05-16 06:36:43.000 137 21622.02 345.12 42707.43 88888.00 2024-05-16 06:36:44.000 137 21621.97 345.15 42707.41 88888.00 2024-05-16 06:36:45.000 137 21621.96 345.18 42707.41 47969.03 2024-05-16 06:36:46.000 137 21621.91 345.17 42707.40 88888.00 2024-05-16 06:36:47.000 137 21621.82 345.14 42707.38 88888.00 2024-05-16 06:36:48.000 137 21621.73 345.13 42707.38 88888.00 2024-05-16 06:36:49.000 137 21621.66 345.14 42707.43 88888.00 2024-05-16 06:36:50.000 137 21621.56 345.15 42707.48 47969.50 2024-05-16 06:36:51.000 137 21621.51 345.17 42707.49 88888.00 2024-05-16 06:36:52.000 137 21621.56 345.17 42707.46 88888.00 2024-05-16 06:36:53.000 137 21621.64 345.13 42707.44 88888.00 2024-05-16 06:36:54.000 137 21621.65 345.10 42707.45 88888.00 2024-05-16 06:36:55.000 137 21621.59 345.07 42707.46 99999.00 2024-05-16 06:36:56.000 137 21621.57 344.99 42707.48 99999.00 2024-05-16 06:36:57.000 137 21621.58 344.94 42707.50 99999.00 2024-05-16 06:36:58.000 137 21621.56 344.94 42707.50 99999.00 2024-05-16 06:36:59.000 137 21621.52 344.96 42707.51 99999.00 2024-05-16 06:37:00.000 137 21621.49 344.93 42707.53 47969.55 2024-05-16 06:37:01.000 137 21621.47 344.90 42707.56 88888.00 2024-05-16 06:37:02.000 137 21621.47 344.88 42707.57 88888.00 2024-05-16 06:37:03.000 137 21621.49 344.88 42707.57 88888.00 2024-05-16 06:37:04.000 137 21621.53 344.90 42707.57 88888.00 2024-05-16 06:37:05.000 137 21621.57 344.96 42707.58 47969.13 2024-05-16 06:37:06.000 137 21621.65 345.01 42707.57 88888.00 2024-05-16 06:37:07.000 137 21621.79 344.99 42707.54 88888.00 2024-05-16 06:37:08.000 137 21621.93 344.90 42707.53 88888.00 2024-05-16 06:37:09.000 137 21621.99 344.86 42707.55 88888.00 2024-05-16 06:37:10.000 137 21622.02 344.87 42707.54 47968.93 2024-05-16 06:37:11.000 137 21622.04 344.85 42707.50 88888.00 2024-05-16 06:37:12.000 137 21622.06 344.80 42707.50 88888.00 2024-05-16 06:37:13.000 137 21622.10 344.77 42707.51 88888.00 2024-05-16 06:37:14.000 137 21622.10 344.81 42707.51 88888.00 2024-05-16 06:37:15.000 137 21622.03 344.87 42707.50 47969.93 2024-05-16 06:37:16.000 137 21622.01 344.88 42707.48 88888.00 2024-05-16 06:37:17.000 137 21622.06 344.86 42707.47 88888.00 2024-05-16 06:37:18.000 137 21622.09 344.83 42707.45 88888.00 2024-05-16 06:37:19.000 137 21622.13 344.83 42707.44 88888.00 2024-05-16 06:37:20.000 137 21622.20 344.84 42707.47 47969.12 2024-05-16 06:37:21.000 137 21622.26 344.87 42707.46 88888.00 2024-05-16 06:37:22.000 137 21622.27 344.93 42707.43 88888.00 2024-05-16 06:37:23.000 137 21622.27 344.98 42707.46 88888.00 2024-05-16 06:37:24.000 137 21622.27 345.02 42707.52 88888.00 2024-05-16 06:37:25.000 137 21622.25 345.07 42707.61 47969.77 2024-05-16 06:37:26.000 137 21622.21 345.12 42707.69 88888.00 2024-05-16 06:37:27.000 137 21622.16 345.15 42707.72 88888.00 2024-05-16 06:37:28.000 137 21622.12 345.17 42707.67 88888.00 2024-05-16 06:37:29.000 137 21622.10 345.21 42707.62 88888.00 2024-05-16 06:37:30.000 137 21622.10 345.26 42707.65 47969.52 2024-05-16 06:37:31.000 137 21622.08 345.29 42707.72 88888.00 2024-05-16 06:37:32.000 137 21622.03 345.28 42707.77 88888.00 2024-05-16 06:37:33.000 137 21621.98 345.33 42707.78 88888.00 2024-05-16 06:37:34.000 137 21621.94 345.39 42707.77 88888.00 2024-05-16 06:37:35.000 137 21621.95 345.40 42707.77 47969.05 2024-05-16 06:37:36.000 137 21622.00 345.36 42707.75 88888.00 2024-05-16 06:37:37.000 137 21622.10 345.31 42707.71 88888.00 2024-05-16 06:37:38.000 137 21622.21 345.22 42707.66 88888.00 2024-05-16 06:37:39.000 137 21622.28 345.08 42707.63 88888.00 2024-05-16 06:37:40.000 137 21622.33 345.02 42707.64 47969.75 2024-05-16 06:37:41.000 137 21622.37 345.06 42707.65 88888.00 2024-05-16 06:37:42.000 137 21622.40 345.12 42707.64 88888.00 2024-05-16 06:37:43.000 137 21622.39 345.12 42707.61 88888.00 2024-05-16 06:37:44.000 137 21622.33 345.09 42707.57 88888.00 2024-05-16 06:37:45.000 137 21622.29 345.08 42707.54 47969.70 2024-05-16 06:37:46.000 137 21622.33 345.06 42707.52 88888.00 2024-05-16 06:37:47.000 137 21622.38 345.00 42707.50 88888.00 2024-05-16 06:37:48.000 137 21622.43 344.93 42707.46 88888.00 2024-05-16 06:37:49.000 137 21622.51 344.89 42707.45 88888.00 2024-05-16 06:37:50.000 137 21622.56 344.86 42707.48 47969.14 2024-05-16 06:37:51.000 137 21622.51 344.80 42707.52 88888.00 2024-05-16 06:37:52.000 137 21622.41 344.78 42707.50 88888.00 2024-05-16 06:37:53.000 137 21622.33 344.83 42707.49 88888.00 2024-05-16 06:37:54.000 137 21622.27 344.90 42707.52 88888.00 2024-05-16 06:37:55.000 137 21622.28 344.94 42707.55 47969.93 2024-05-16 06:37:56.000 137 21622.34 344.95 42707.54 88888.00 2024-05-16 06:37:57.000 137 21622.42 344.97 42707.47 88888.00 2024-05-16 06:37:58.000 137 21622.49 344.98 42707.41 88888.00 2024-05-16 06:37:59.000 137 21622.55 344.97 42707.40 88888.00 2024-05-16 06:38:00.000 137 21622.55 344.98 42707.43 47970.01 2024-05-16 06:38:01.000 137 21622.52 345.04 42707.48 88888.00 2024-05-16 06:38:02.000 137 21622.49 345.10 42707.51 88888.00 2024-05-16 06:38:03.000 137 21622.50 345.13 42707.50 88888.00 2024-05-16 06:38:04.000 137 21622.51 345.19 42707.49 88888.00 2024-05-16 06:38:05.000 137 21622.51 345.27 42707.52 47969.90 2024-05-16 06:38:06.000 137 21622.52 345.32 42707.57 88888.00 2024-05-16 06:38:07.000 137 21622.50 345.37 42707.59 88888.00 2024-05-16 06:38:08.000 137 21622.50 345.42 42707.57 88888.00 2024-05-16 06:38:09.000 137 21622.54 345.42 42707.56 88888.00 2024-05-16 06:38:10.000 137 21622.60 345.42 42707.60 47969.45 2024-05-16 06:38:11.000 137 21622.66 345.45 42707.65 88888.00 2024-05-16 06:38:12.000 137 21622.71 345.50 42707.66 88888.00 2024-05-16 06:38:13.000 137 21622.72 345.51 42707.66 88888.00 2024-05-16 06:38:14.000 137 21622.70 345.50 42707.70 88888.00 2024-05-16 06:38:15.000 137 21622.65 345.52 42707.77 47970.11 2024-05-16 06:38:16.000 137 21622.62 345.58 42707.77 88888.00 2024-05-16 06:38:17.000 137 21622.65 345.63 42707.76 88888.00 2024-05-16 06:38:18.000 137 21622.72 345.63 42707.73 88888.00 2024-05-16 06:38:19.000 137 21622.78 345.62 42707.69 88888.00 2024-05-16 06:38:20.000 137 21622.80 345.67 42707.68 47970.44 2024-05-16 06:38:21.000 137 21622.82 345.75 42707.69 88888.00 2024-05-16 06:38:22.000 137 21622.86 345.76 42707.71 88888.00 2024-05-16 06:38:23.000 137 21622.96 345.71 42707.73 88888.00 2024-05-16 06:38:24.000 137 21623.07 345.70 42707.75 88888.00 2024-05-16 06:38:25.000 137 21623.15 345.74 42707.75 47970.33 2024-05-16 06:38:26.000 137 21623.18 345.78 42707.73 88888.00 2024-05-16 06:38:27.000 137 21623.21 345.77 42707.74 88888.00 2024-05-16 06:38:28.000 137 21623.22 345.77 42707.76 88888.00 2024-05-16 06:38:29.000 137 21623.19 345.81 42707.76 88888.00 2024-05-16 06:38:30.000 137 21623.19 345.88 42707.74 47970.29 2024-05-16 06:38:31.000 137 21623.23 345.97 42707.74 88888.00 2024-05-16 06:38:32.000 137 21623.27 346.02 42707.77 88888.00 2024-05-16 06:38:33.000 137 21623.26 346.00 42707.79 88888.00 2024-05-16 06:38:34.000 137 21623.22 346.01 42707.77 88888.00 2024-05-16 06:38:35.000 137 21623.19 346.09 42707.76 47970.47 2024-05-16 06:38:36.000 137 21623.18 346.16 42707.77 88888.00 2024-05-16 06:38:37.000 137 21623.19 346.17 42707.79 88888.00 2024-05-16 06:38:38.000 137 21623.19 346.17 42707.84 88888.00 2024-05-16 06:38:39.000 137 21623.15 346.19 42707.90 88888.00 2024-05-16 06:38:40.000 137 21623.08 346.22 42707.92 47969.97 2024-05-16 06:38:41.000 137 21622.99 346.26 42707.94 88888.00 2024-05-16 06:38:42.000 137 21622.88 346.31 42707.98 88888.00 2024-05-16 06:38:43.000 137 21622.80 346.39 42707.96 88888.00 2024-05-16 06:38:44.000 137 21622.76 346.50 42707.93 88888.00 2024-05-16 06:38:45.000 137 21622.76 346.58 42707.90 47969.88 2024-05-16 06:38:46.000 137 21622.78 346.61 42707.90 88888.00 2024-05-16 06:38:47.000 137 21622.82 346.64 42707.92 88888.00 2024-05-16 06:38:48.000 137 21622.82 346.68 42707.95 88888.00 2024-05-16 06:38:49.000 137 21622.82 346.64 42707.96 88888.00 2024-05-16 06:38:50.000 137 21622.84 346.61 42707.94 99999.00 2024-05-16 06:38:51.000 137 21622.85 346.66 42707.93 99999.00 2024-05-16 06:38:52.000 137 21622.88 346.74 42707.92 99999.00 2024-05-16 06:38:53.000 137 21622.88 346.77 42707.94 99999.00 2024-05-16 06:38:54.000 137 21622.81 346.79 42707.98 99999.00 2024-05-16 06:38:55.000 137 21622.75 346.77 42708.01 47969.77 2024-05-16 06:38:56.000 137 21622.78 346.74 42708.00 88888.00 2024-05-16 06:38:57.000 137 21622.82 346.73 42707.98 88888.00 2024-05-16 06:38:58.000 137 21622.80 346.74 42707.98 88888.00 2024-05-16 06:38:59.000 137 21622.77 346.74 42708.01 88888.00 2024-05-16 06:39:00.000 137 21622.78 346.74 42708.03 47970.54 2024-05-16 06:39:01.000 137 21622.80 346.76 42708.04 88888.00 2024-05-16 06:39:02.000 137 21622.78 346.78 42708.08 88888.00 2024-05-16 06:39:03.000 137 21622.75 346.82 42708.15 88888.00 2024-05-16 06:39:04.000 137 21622.77 346.87 42708.21 88888.00 2024-05-16 06:39:05.000 137 21622.83 346.88 42708.22 47970.78 2024-05-16 06:39:06.000 137 21622.89 346.85 42708.19 88888.00 2024-05-16 06:39:07.000 137 21622.92 346.86 42708.16 88888.00 2024-05-16 06:39:08.000 137 21622.94 346.88 42708.14 88888.00 2024-05-16 06:39:09.000 137 21622.98 346.86 42708.14 88888.00 2024-05-16 06:39:10.000 137 21623.03 346.85 42708.16 47970.48 2024-05-16 06:39:11.000 137 21623.08 346.89 42708.16 88888.00 2024-05-16 06:39:12.000 137 21623.15 346.94 42708.19 88888.00 2024-05-16 06:39:13.000 137 21623.26 346.94 42708.21 88888.00 2024-05-16 06:39:14.000 137 21623.31 346.90 42708.14 88888.00 2024-05-16 06:39:15.000 137 21623.28 346.87 42708.06 47970.64 2024-05-16 06:39:16.000 137 21623.29 346.87 42708.07 88888.00 2024-05-16 06:39:17.000 137 21623.38 346.88 42708.13 88888.00 2024-05-16 06:39:18.000 137 21623.50 346.86 42708.14 88888.00 2024-05-16 06:39:19.000 137 21623.55 346.86 42708.11 88888.00 2024-05-16 06:39:20.000 137 21623.55 346.91 42708.09 47970.05 2024-05-16 06:39:21.000 137 21623.58 346.98 42708.12 88888.00 2024-05-16 06:39:22.000 137 21623.66 347.05 42708.15 88888.00 2024-05-16 06:39:23.000 137 21623.72 347.09 42708.14 88888.00 2024-05-16 06:39:24.000 137 21623.78 347.11 42708.11 88888.00 2024-05-16 06:39:25.000 137 21623.84 347.14 42708.09 47970.80 2024-05-16 06:39:26.000 137 21623.86 347.17 42708.08 88888.00 2024-05-16 06:39:27.000 137 21623.84 347.17 42708.11 88888.00 2024-05-16 06:39:28.000 137 21623.77 347.19 42708.16 88888.00 2024-05-16 06:39:29.000 137 21623.78 347.21 42708.21 88888.00 2024-05-16 06:39:30.000 137 21623.86 347.21 42708.22 47971.17 2024-05-16 06:39:31.000 137 21623.96 347.20 42708.18 88888.00 2024-05-16 06:39:32.000 137 21623.99 347.23 42708.15 88888.00 2024-05-16 06:39:33.000 137 21623.96 347.32 42708.17 88888.00 2024-05-16 06:39:34.000 137 21623.92 347.43 42708.21 88888.00 2024-05-16 06:39:35.000 137 21623.93 347.49 42708.21 99999.00 2024-05-16 06:39:36.000 137 21624.02 347.53 42708.21 99999.00 2024-05-16 06:39:37.000 137 21624.15 347.62 42708.20 99999.00 2024-05-16 06:39:38.000 137 21624.23 347.69 42708.20 99999.00 2024-05-16 06:39:39.000 137 21624.25 347.70 42708.20 99999.00 2024-05-16 06:39:40.000 137 21624.26 347.76 42708.22 47970.81 2024-05-16 06:39:41.000 137 21624.26 347.88 42708.27 88888.00 2024-05-16 06:39:42.000 137 21624.24 347.94 42708.27 88888.00 2024-05-16 06:39:43.000 137 21624.20 347.94 42708.21 88888.00 2024-05-16 06:39:44.000 137 21624.18 347.95 42708.18 88888.00 2024-05-16 06:39:45.000 137 21624.21 348.02 42708.19 47970.82 2024-05-16 06:39:46.000 137 21624.28 348.14 42708.20 88888.00 2024-05-16 06:39:47.000 137 21624.35 348.25 42708.19 88888.00 2024-05-16 06:39:48.000 137 21624.42 348.29 42708.21 88888.00 2024-05-16 06:39:49.000 137 21624.47 348.31 42708.27 88888.00 2024-05-16 06:39:50.000 137 21624.44 348.36 42708.31 47971.57 2024-05-16 06:39:51.000 137 21624.38 348.40 42708.31 88888.00 2024-05-16 06:39:52.000 137 21624.35 348.42 42708.31 88888.00 2024-05-16 06:39:53.000 137 21624.41 348.44 42708.31 88888.00 2024-05-16 06:39:54.000 137 21624.49 348.48 42708.32 88888.00 2024-05-16 06:39:55.000 137 21624.50 348.55 42708.34 47970.97 2024-05-16 06:39:56.000 137 21624.44 348.60 42708.34 88888.00 2024-05-16 06:39:57.000 137 21624.35 348.68 42708.31 88888.00 2024-05-16 06:39:58.000 137 21624.34 348.77 42708.30 88888.00 2024-05-16 06:39:59.000 137 21624.39 348.80 42708.34 88888.00 2024-05-16 06:40:00.000 137 21624.40 348.79 42708.38 99999.00 2024-05-16 06:40:01.000 137 21624.39 348.83 42708.40 99999.00 2024-05-16 06:40:02.000 137 21624.41 348.91 42708.45 99999.00 2024-05-16 06:40:03.000 137 21624.45 349.00 42708.50 99999.00 2024-05-16 06:40:04.000 137 21624.48 349.04 42708.54 99999.00 2024-05-16 06:40:05.000 137 21624.48 349.04 42708.56 47970.84 2024-05-16 06:40:06.000 137 21624.46 349.06 42708.57 88888.00 2024-05-16 06:40:07.000 137 21624.46 349.13 42708.58 88888.00 2024-05-16 06:40:08.000 137 21624.47 349.18 42708.57 88888.00 2024-05-16 06:40:09.000 137 21624.47 349.19 42708.57 88888.00 2024-05-16 06:40:10.000 137 21624.43 349.20 42708.61 47971.85 2024-05-16 06:40:11.000 137 21624.36 349.25 42708.63 88888.00 2024-05-16 06:40:12.000 137 21624.32 349.33 42708.63 88888.00 2024-05-16 06:40:13.000 137 21624.29 349.39 42708.64 88888.00 2024-05-16 06:40:14.000 137 21624.26 349.42 42708.66 88888.00 2024-05-16 06:40:15.000 137 21624.25 349.44 42708.68 47971.36 2024-05-16 06:40:16.000 137 21624.28 349.49 42708.68 88888.00 2024-05-16 06:40:17.000 137 21624.35 349.52 42708.67 88888.00 2024-05-16 06:40:18.000 137 21624.40 349.53 42708.66 88888.00 2024-05-16 06:40:19.000 137 21624.41 349.55 42708.68 88888.00 2024-05-16 06:40:20.000 137 21624.43 349.57 42708.71 47971.17 2024-05-16 06:40:21.000 137 21624.44 349.58 42708.74 88888.00 2024-05-16 06:40:22.000 137 21624.41 349.55 42708.80 88888.00 2024-05-16 06:40:23.000 137 21624.36 349.54 42708.86 88888.00 2024-05-16 06:40:24.000 137 21624.32 349.58 42708.87 88888.00 2024-05-16 06:40:25.000 137 21624.28 349.64 42708.86 47971.39 2024-05-16 06:40:26.000 137 21624.22 349.69 42708.86 88888.00 2024-05-16 06:40:27.000 137 21624.21 349.72 42708.86 88888.00 2024-05-16 06:40:28.000 137 21624.25 349.73 42708.88 88888.00 2024-05-16 06:40:29.000 137 21624.28 349.75 42708.92 88888.00 2024-05-16 06:40:30.000 137 21624.26 349.83 42708.91 47971.24 2024-05-16 06:40:31.000 137 21624.24 349.89 42708.88 88888.00 2024-05-16 06:40:32.000 137 21624.24 349.88 42708.88 88888.00 2024-05-16 06:40:33.000 137 21624.21 349.87 42708.88 88888.00 2024-05-16 06:40:34.000 137 21624.14 349.92 42708.89 88888.00 2024-05-16 06:40:35.000 137 21624.16 350.03 42708.93 47971.48 2024-05-16 06:40:36.000 137 21624.33 350.11 42708.98 88888.00 2024-05-16 06:40:37.000 137 21624.50 350.14 42708.98 88888.00 2024-05-16 06:40:38.000 137 21624.51 350.16 42708.95 88888.00 2024-05-16 06:40:39.000 137 21624.44 350.21 42708.93 88888.00 2024-05-16 06:40:40.000 137 21624.45 350.25 42708.96 47971.71 2024-05-16 06:40:41.000 137 21624.54 350.24 42709.02 88888.00 2024-05-16 06:40:42.000 137 21624.65 350.25 42709.04 88888.00 2024-05-16 06:40:43.000 137 21624.74 350.33 42709.01 88888.00 2024-05-16 06:40:44.000 137 21624.80 350.44 42708.98 88888.00 2024-05-16 06:40:45.000 137 21624.84 350.49 42709.01 99999.00 2024-05-16 06:40:46.000 137 21624.86 350.49 42709.07 99999.00 2024-05-16 06:40:47.000 137 21624.88 350.50 42709.14 99999.00 2024-05-16 06:40:48.000 137 21624.93 350.52 42709.18 99999.00 2024-05-16 06:40:49.000 137 21624.94 350.55 42709.20 99999.00 2024-05-16 06:40:50.000 137 21624.85 350.61 42709.19 47971.62 2024-05-16 06:40:51.000 137 21624.74 350.67 42709.19 88888.00 2024-05-16 06:40:52.000 137 21624.70 350.70 42709.19 88888.00 2024-05-16 06:40:53.000 137 21624.68 350.70 42709.19 88888.00 2024-05-16 06:40:54.000 137 21624.61 350.73 42709.18 88888.00 2024-05-16 06:40:55.000 137 21624.52 350.83 42709.19 47972.68 2024-05-16 06:40:56.000 137 21624.48 350.94 42709.23 88888.00 2024-05-16 06:40:57.000 137 21624.48 351.02 42709.27 88888.00 2024-05-16 06:40:58.000 137 21624.46 351.08 42709.29 88888.00 2024-05-16 06:40:59.000 137 21624.44 351.15 42709.31 88888.00 2024-05-16 06:41:00.000 137 21624.42 351.24 42709.34 47971.66 2024-05-16 06:41:01.000 137 21624.39 351.27 42709.36 88888.00 2024-05-16 06:41:02.000 137 21624.34 351.26 42709.39 88888.00 2024-05-16 06:41:03.000 137 21624.27 351.25 42709.41 88888.00 2024-05-16 06:41:04.000 137 21624.21 351.26 42709.40 88888.00 2024-05-16 06:41:05.000 137 21624.20 351.28 42709.39 47972.71 2024-05-16 06:41:06.000 137 21624.20 351.25 42709.39 88888.00 2024-05-16 06:41:07.000 137 21624.18 351.21 42709.42 88888.00 2024-05-16 06:41:08.000 137 21624.12 351.17 42709.43 88888.00 2024-05-16 06:41:09.000 137 21624.10 351.16 42709.46 88888.00 2024-05-16 06:41:10.000 137 21624.17 351.16 42709.51 99999.00 2024-05-16 06:41:11.000 137 21624.24 351.13 42709.50 99999.00 2024-05-16 06:41:12.000 137 21624.28 351.10 42709.43 99999.00 2024-05-16 06:41:13.000 137 21624.33 351.10 42709.36 99999.00 2024-05-16 06:41:14.000 137 21624.40 351.11 42709.36 99999.00 2024-05-16 06:41:15.000 137 21624.50 351.07 42709.38 47972.67 2024-05-16 06:41:16.000 137 21624.66 351.01 42709.36 88888.00 2024-05-16 06:41:17.000 137 21624.85 350.94 42709.33 88888.00 2024-05-16 06:41:18.000 137 21624.98 350.91 42709.31 88888.00 2024-05-16 06:41:19.000 137 21625.02 350.96 42709.32 88888.00 2024-05-16 06:41:20.000 137 21625.02 351.05 42709.34 47973.01 2024-05-16 06:41:21.000 137 21625.07 351.09 42709.35 88888.00 2024-05-16 06:41:22.000 137 21625.12 351.13 42709.33 88888.00 2024-05-16 06:41:23.000 137 21625.10 351.26 42709.32 88888.00 2024-05-16 06:41:24.000 137 21625.06 351.39 42709.34 88888.00 2024-05-16 06:41:25.000 137 21625.08 351.47 42709.38 47972.39 2024-05-16 06:41:26.000 137 21625.19 351.52 42709.45 88888.00 2024-05-16 06:41:27.000 137 21625.30 351.54 42709.51 88888.00 2024-05-16 06:41:28.000 137 21625.35 351.54 42709.51 88888.00 2024-05-16 06:41:29.000 137 21625.37 351.58 42709.47 88888.00 2024-05-16 06:41:30.000 137 21625.41 351.69 42709.48 47972.99 2024-05-16 06:41:31.000 137 21625.44 351.80 42709.51 88888.00 2024-05-16 06:41:32.000 137 21625.45 351.87 42709.51 88888.00 2024-05-16 06:41:33.000 137 21625.48 351.89 42709.51 88888.00 2024-05-16 06:41:34.000 137 21625.57 351.92 42709.54 88888.00 2024-05-16 06:41:35.000 137 21625.65 352.02 42709.61 47973.30 2024-05-16 06:41:36.000 137 21625.69 352.16 42709.65 88888.00 2024-05-16 06:41:37.000 137 21625.71 352.25 42709.64 88888.00 2024-05-16 06:41:38.000 137 21625.76 352.25 42709.61 88888.00 2024-05-16 06:41:39.000 137 21625.88 352.22 42709.61 88888.00 2024-05-16 06:41:40.000 137 21626.01 352.25 42709.64 47973.59 2024-05-16 06:41:41.000 137 21626.08 352.34 42709.69 88888.00 2024-05-16 06:41:42.000 137 21626.08 352.46 42709.71 88888.00 2024-05-16 06:41:43.000 137 21626.05 352.55 42709.72 88888.00 2024-05-16 06:41:44.000 137 21625.98 352.62 42709.73 88888.00 2024-05-16 06:41:45.000 137 21625.91 352.70 42709.78 47972.94 2024-05-16 06:41:46.000 137 21625.85 352.79 42709.82 88888.00 2024-05-16 06:41:47.000 137 21625.79 352.86 42709.85 88888.00 2024-05-16 06:41:48.000 137 21625.70 352.98 42709.87 88888.00 2024-05-16 06:41:49.000 137 21625.65 353.13 42709.86 88888.00 2024-05-16 06:41:50.000 137 21625.70 353.22 42709.83 47972.91 2024-05-16 06:41:51.000 137 21625.81 353.24 42709.82 88888.00 2024-05-16 06:41:52.000 137 21625.87 353.28 42709.82 88888.00 2024-05-16 06:41:53.000 137 21625.90 353.31 42709.80 88888.00 2024-05-16 06:41:54.000 137 21625.98 353.30 42709.79 88888.00 2024-05-16 06:41:55.000 137 21626.08 353.29 42709.82 47972.88 2024-05-16 06:41:56.000 137 21626.14 353.33 42709.83 88888.00 2024-05-16 06:41:57.000 137 21626.17 353.33 42709.80 88888.00 2024-05-16 06:41:58.000 137 21626.23 353.31 42709.77 88888.00 2024-05-16 06:41:59.000 137 21626.27 353.31 42709.77 88888.00 2024-05-16 06:42:00.000 137 21626.26 353.37 42709.79 47973.02 2024-05-16 06:42:01.000 137 21626.22 353.46 42709.84 88888.00 2024-05-16 06:42:02.000 137 21626.21 353.52 42709.89 88888.00 2024-05-16 06:42:03.000 137 21626.27 353.52 42709.94 88888.00 2024-05-16 06:42:04.000 137 21626.34 353.53 42709.96 88888.00 2024-05-16 06:42:05.000 137 21626.34 353.57 42709.94 47973.92 2024-05-16 06:42:06.000 137 21626.33 353.63 42709.94 88888.00 2024-05-16 06:42:07.000 137 21626.34 353.68 42709.97 88888.00 2024-05-16 06:42:08.000 137 21626.33 353.68 42710.02 88888.00 2024-05-16 06:42:09.000 137 21626.31 353.69 42710.06 88888.00 2024-05-16 06:42:10.000 137 21626.34 353.77 42710.06 47973.40 2024-05-16 06:42:11.000 137 21626.43 353.87 42710.05 88888.00 2024-05-16 06:42:12.000 137 21626.51 353.91 42710.02 88888.00 2024-05-16 06:42:13.000 137 21626.55 353.91 42710.01 88888.00 2024-05-16 06:42:14.000 137 21626.53 353.89 42710.02 88888.00 2024-05-16 06:42:15.000 137 21626.54 353.84 42710.03 47973.89 2024-05-16 06:42:16.000 137 21626.65 353.82 42710.02 88888.00 2024-05-16 06:42:17.000 137 21626.78 353.89 42710.00 88888.00 2024-05-16 06:42:18.000 137 21626.84 353.96 42710.00 88888.00 2024-05-16 06:42:19.000 137 21626.84 354.02 42710.00 88888.00 2024-05-16 06:42:20.000 137 21626.77 354.10 42710.00 99999.00 2024-05-16 06:42:21.000 137 21626.70 354.18 42710.01 99999.00 2024-05-16 06:42:22.000 137 21626.69 354.26 42710.04 99999.00 2024-05-16 06:42:23.000 137 21626.73 354.33 42710.06 99999.00 2024-05-16 06:42:24.000 137 21626.78 354.39 42710.05 99999.00 2024-05-16 06:42:25.000 137 21626.81 354.43 42710.01 47973.62 2024-05-16 06:42:26.000 137 21626.81 354.44 42709.99 88888.00 2024-05-16 06:42:27.000 137 21626.85 354.43 42710.00 88888.00 2024-05-16 06:42:28.000 137 21626.92 354.42 42710.00 88888.00 2024-05-16 06:42:29.000 137 21626.96 354.42 42710.00 88888.00 2024-05-16 06:42:30.000 137 21626.98 354.38 42709.98 47973.87 2024-05-16 06:42:31.000 137 21627.03 354.31 42709.98 88888.00 2024-05-16 06:42:32.000 137 21627.10 354.29 42709.97 88888.00 2024-05-16 06:42:33.000 137 21627.14 354.33 42709.98 88888.00 2024-05-16 06:42:34.000 137 21627.15 354.35 42710.00 88888.00 2024-05-16 06:42:35.000 137 21627.15 354.39 42709.98 47974.44 2024-05-16 06:42:36.000 137 21627.19 354.53 42709.94 88888.00 2024-05-16 06:42:37.000 137 21627.26 354.70 42709.95 88888.00 2024-05-16 06:42:38.000 137 21627.27 354.78 42710.00 88888.00 2024-05-16 06:42:39.000 137 21627.27 354.79 42710.02 88888.00 2024-05-16 06:42:40.000 137 21627.31 354.84 42710.02 47974.57 2024-05-16 06:42:41.000 137 21627.36 354.94 42710.01 88888.00 2024-05-16 06:42:42.000 137 21627.37 355.06 42710.02 88888.00 2024-05-16 06:42:43.000 137 21627.36 355.17 42710.02 88888.00 2024-05-16 06:42:44.000 137 21627.38 355.24 42710.01 88888.00 2024-05-16 06:42:45.000 137 21627.42 355.23 42710.01 47973.69 2024-05-16 06:42:46.000 137 21627.44 355.21 42710.03 88888.00 2024-05-16 06:42:47.000 137 21627.43 355.23 42710.06 88888.00 2024-05-16 06:42:48.000 137 21627.45 355.24 42710.10 88888.00 2024-05-16 06:42:49.000 137 21627.49 355.26 42710.11 88888.00 2024-05-16 06:42:50.000 137 21627.50 355.30 42710.09 47974.77 2024-05-16 06:42:51.000 137 21627.47 355.35 42710.10 88888.00 2024-05-16 06:42:52.000 137 21627.42 355.41 42710.11 88888.00 2024-05-16 06:42:53.000 137 21627.37 355.43 42710.10 88888.00 2024-05-16 06:42:54.000 137 21627.33 355.43 42710.12 88888.00 2024-05-16 06:42:55.000 137 21627.28 355.44 42710.18 47974.57 2024-05-16 06:42:56.000 137 21627.21 355.51 42710.25 88888.00 2024-05-16 06:42:57.000 137 21627.16 355.58 42710.29 88888.00 2024-05-16 06:42:58.000 137 21627.11 355.60 42710.29 88888.00 2024-05-16 06:42:59.000 137 21627.03 355.58 42710.25 88888.00 2024-05-16 06:43:00.000 137 21626.96 355.59 42710.23 47974.00 2024-05-16 06:43:01.000 137 21626.93 355.60 42710.24 88888.00 2024-05-16 06:43:02.000 137 21626.94 355.57 42710.25 88888.00 2024-05-16 06:43:03.000 137 21626.94 355.54 42710.21 88888.00 2024-05-16 06:43:04.000 137 21626.96 355.51 42710.16 88888.00 2024-05-16 06:43:05.000 137 21626.99 355.50 42710.14 99999.00 2024-05-16 06:43:06.000 137 21627.03 355.52 42710.16 99999.00 2024-05-16 06:43:07.000 137 21627.10 355.54 42710.17 99999.00 2024-05-16 06:43:08.000 137 21627.12 355.51 42710.20 99999.00 2024-05-16 06:43:09.000 137 21627.10 355.48 42710.28 99999.00 2024-05-16 06:43:10.000 137 21627.09 355.47 42710.30 47973.97 2024-05-16 06:43:11.000 137 21627.11 355.45 42710.24 88888.00 2024-05-16 06:43:12.000 137 21627.15 355.43 42710.16 88888.00 2024-05-16 06:43:13.000 137 21627.21 355.43 42710.11 88888.00 2024-05-16 06:43:14.000 137 21627.25 355.42 42710.12 88888.00 2024-05-16 06:43:15.000 137 21627.23 355.40 42710.11 47974.70 2024-05-16 06:43:16.000 137 21627.16 355.42 42710.11 88888.00 2024-05-16 06:43:17.000 137 21627.08 355.47 42710.12 88888.00 2024-05-16 06:43:18.000 137 21627.02 355.54 42710.12 88888.00 2024-05-16 06:43:19.000 137 21626.94 355.59 42710.13 88888.00 2024-05-16 06:43:20.000 137 21626.88 355.59 42710.18 47974.67 2024-05-16 06:43:21.000 137 21626.88 355.58 42710.21 88888.00 2024-05-16 06:43:22.000 137 21626.88 355.62 42710.20 88888.00 2024-05-16 06:43:23.000 137 21626.86 355.70 42710.18 88888.00 2024-05-16 06:43:24.000 137 21626.85 355.82 42710.23 88888.00 2024-05-16 06:43:25.000 137 21626.87 355.89 42710.31 47973.93 2024-05-16 06:43:26.000 137 21626.90 355.88 42710.32 88888.00 2024-05-16 06:43:27.000 137 21626.96 355.88 42710.29 88888.00 2024-05-16 06:43:28.000 137 21626.99 355.92 42710.29 88888.00 2024-05-16 06:43:29.000 137 21626.92 355.95 42710.33 88888.00 2024-05-16 06:43:30.000 137 21626.84 355.99 42710.37 47974.54 2024-05-16 06:43:31.000 137 21626.86 356.06 42710.36 88888.00 2024-05-16 06:43:32.000 137 21626.90 356.11 42710.34 88888.00 2024-05-16 06:43:33.000 137 21626.86 356.16 42710.32 88888.00 2024-05-16 06:43:34.000 137 21626.80 356.21 42710.36 88888.00 2024-05-16 06:43:35.000 137 21626.76 356.20 42710.41 47973.80 2024-05-16 06:43:36.000 137 21626.68 356.21 42710.43 88888.00 2024-05-16 06:43:37.000 137 21626.54 356.28 42710.40 88888.00 2024-05-16 06:43:38.000 137 21626.44 356.36 42710.43 88888.00 2024-05-16 06:43:39.000 137 21626.42 356.41 42710.50 88888.00 2024-05-16 06:43:40.000 137 21626.43 356.43 42710.57 47974.71 2024-05-16 06:43:41.000 137 21626.43 356.42 42710.59 88888.00 2024-05-16 06:43:42.000 137 21626.46 356.43 42710.57 88888.00 2024-05-16 06:43:43.000 137 21626.51 356.46 42710.54 88888.00 2024-05-16 06:43:44.000 137 21626.53 356.47 42710.54 88888.00 2024-05-16 06:43:45.000 137 21626.49 356.50 42710.59 47974.60 2024-05-16 06:43:46.000 137 21626.41 356.60 42710.64 88888.00 2024-05-16 06:43:47.000 137 21626.34 356.67 42710.65 88888.00 2024-05-16 06:43:48.000 137 21626.30 356.69 42710.66 88888.00 2024-05-16 06:43:49.000 137 21626.29 356.72 42710.67 88888.00 2024-05-16 06:43:50.000 137 21626.31 356.76 42710.66 47974.20 2024-05-16 06:43:51.000 137 21626.30 356.75 42710.66 88888.00 2024-05-16 06:43:52.000 137 21626.25 356.69 42710.68 88888.00 2024-05-16 06:43:53.000 137 21626.23 356.61 42710.69 88888.00 2024-05-16 06:43:54.000 137 21626.25 356.55 42710.69 88888.00 2024-05-16 06:43:55.000 137 21626.29 356.57 42710.68 47974.85 2024-05-16 06:43:56.000 137 21626.33 356.60 42710.68 88888.00 2024-05-16 06:43:57.000 137 21626.36 356.60 42710.70 88888.00 2024-05-16 06:43:58.000 137 21626.38 356.61 42710.72 88888.00 2024-05-16 06:43:59.000 137 21626.38 356.63 42710.71 88888.00 2024-05-16 06:44:00.000 137 21626.38 356.63 42710.69 47974.24 2024-05-16 06:44:01.000 137 21626.41 356.62 42710.69 88888.00 2024-05-16 06:44:02.000 137 21626.45 356.64 42710.73 88888.00 2024-05-16 06:44:03.000 137 21626.48 356.67 42710.75 88888.00 2024-05-16 06:44:04.000 137 21626.51 356.63 42710.73 88888.00 2024-05-16 06:44:05.000 137 21626.56 356.57 42710.70 47974.86 2024-05-16 06:44:06.000 137 21626.62 356.56 42710.69 88888.00 2024-05-16 06:44:07.000 137 21626.60 356.56 42710.69 88888.00 2024-05-16 06:44:08.000 137 21626.53 356.56 42710.73 88888.00 2024-05-16 06:44:09.000 137 21626.47 356.59 42710.77 88888.00 2024-05-16 06:44:10.000 137 21626.42 356.65 42710.78 47974.04 2024-05-16 06:44:11.000 137 21626.36 356.74 42710.77 88888.00 2024-05-16 06:44:12.000 137 21626.32 356.82 42710.81 88888.00 2024-05-16 06:44:13.000 137 21626.31 356.85 42710.86 88888.00 2024-05-16 06:44:14.000 137 21626.33 356.85 42710.89 88888.00 2024-05-16 06:44:15.000 137 21626.34 356.83 42710.90 99999.00 2024-05-16 06:44:16.000 137 21626.32 356.82 42710.86 99999.00 2024-05-16 06:44:17.000 137 21626.27 356.80 42710.81 99999.00 2024-05-16 06:44:18.000 137 21626.21 356.82 42710.78 99999.00 2024-05-16 06:44:19.000 137 21626.19 356.88 42710.81 99999.00 2024-05-16 06:44:20.000 137 21626.25 356.94 42710.85 47974.83 2024-05-16 06:44:21.000 137 21626.31 356.96 42710.91 88888.00 2024-05-16 06:44:22.000 137 21626.27 356.97 42710.95 88888.00 2024-05-16 06:44:23.000 137 21626.18 357.00 42710.94 88888.00 2024-05-16 06:44:24.000 137 21626.13 357.05 42710.94 88888.00 2024-05-16 06:44:25.000 137 21626.14 357.08 42710.95 47974.05 2024-05-16 06:44:26.000 137 21626.18 357.08 42710.96 88888.00 2024-05-16 06:44:27.000 137 21626.19 357.06 42710.95 88888.00 2024-05-16 06:44:28.000 137 21626.16 357.04 42710.94 88888.00 2024-05-16 06:44:29.000 137 21626.08 357.02 42710.93 88888.00 2024-05-16 06:44:30.000 137 21626.01 357.01 42710.91 47973.76 2024-05-16 06:44:31.000 137 21625.99 357.03 42710.90 88888.00 2024-05-16 06:44:32.000 137 21626.02 357.03 42710.90 88888.00 2024-05-16 06:44:33.000 137 21626.08 357.03 42710.93 88888.00 2024-05-16 06:44:34.000 137 21626.09 357.03 42710.94 88888.00 2024-05-16 06:44:35.000 137 21626.05 357.00 42710.94 47973.90 2024-05-16 06:44:36.000 137 21626.02 356.99 42710.93 88888.00 2024-05-16 06:44:37.000 137 21626.03 357.05 42710.91 88888.00 2024-05-16 06:44:38.000 137 21626.07 357.11 42710.94 88888.00 2024-05-16 06:44:39.000 137 21626.12 357.11 42710.96 88888.00 2024-05-16 06:44:40.000 137 21626.22 357.10 42710.93 47974.95 2024-05-16 06:44:41.000 137 21626.36 357.08 42710.91 88888.00 2024-05-16 06:44:42.000 137 21626.44 357.07 42710.91 88888.00 2024-05-16 06:44:43.000 137 21626.45 357.07 42710.89 88888.00 2024-05-16 06:44:44.000 137 21626.44 357.07 42710.89 88888.00 2024-05-16 06:44:45.000 137 21626.44 357.09 42710.92 47974.39 2024-05-16 06:44:46.000 137 21626.42 357.12 42710.94 88888.00 2024-05-16 06:44:47.000 137 21626.44 357.19 42710.97 88888.00 2024-05-16 06:44:48.000 137 21626.52 357.27 42711.00 88888.00 2024-05-16 06:44:49.000 137 21626.62 357.33 42710.98 88888.00 2024-05-16 06:44:50.000 137 21626.68 357.37 42710.94 47975.06 2024-05-16 06:44:51.000 137 21626.72 357.38 42710.93 88888.00 2024-05-16 06:44:52.000 137 21626.74 357.36 42710.93 88888.00 2024-05-16 06:44:53.000 137 21626.76 357.37 42710.95 88888.00 2024-05-16 06:44:54.000 137 21626.79 357.41 42711.00 88888.00 2024-05-16 06:44:55.000 137 21626.81 357.45 42711.00 47974.52 2024-05-16 06:44:56.000 137 21626.81 357.50 42710.98 88888.00 2024-05-16 06:44:57.000 137 21626.78 357.60 42710.98 88888.00 2024-05-16 06:44:58.000 137 21626.74 357.68 42710.99 88888.00 2024-05-16 06:44:59.000 137 21626.69 357.71 42711.03 88888.00 2024-05-16 06:45:00.000 137 21626.69 357.73 42711.10 47974.81 2024-05-16 06:45:01.000 137 21626.69 357.77 42711.16 88888.00 2024-05-16 06:45:02.000 137 21626.67 357.80 42711.16 88888.00 2024-05-16 06:45:03.000 137 21626.62 357.81 42711.12 88888.00 2024-05-16 06:45:04.000 137 21626.58 357.85 42711.06 88888.00 2024-05-16 06:45:05.000 137 21626.58 357.92 42711.01 99999.00 2024-05-16 06:45:06.000 137 21626.57 358.02 42711.03 99999.00 2024-05-16 06:45:07.000 137 21626.55 358.12 42711.09 99999.00 2024-05-16 06:45:08.000 137 21626.56 358.16 42711.13 99999.00 2024-05-16 06:45:09.000 137 21626.60 358.16 42711.16 99999.00 2024-05-16 06:45:10.000 137 21626.66 358.15 42711.19 47975.20 2024-05-16 06:45:11.000 137 21626.71 358.15 42711.21 88888.00 2024-05-16 06:45:12.000 137 21626.76 358.19 42711.20 88888.00 2024-05-16 06:45:13.000 137 21626.80 358.25 42711.18 88888.00 2024-05-16 06:45:14.000 137 21626.83 358.31 42711.16 88888.00 2024-05-16 06:45:15.000 137 21626.86 358.33 42711.18 47974.90 2024-05-16 06:45:16.000 137 21626.89 358.33 42711.20 88888.00 2024-05-16 06:45:17.000 137 21626.93 358.37 42711.21 88888.00 2024-05-16 06:45:18.000 137 21626.97 358.44 42711.23 88888.00 2024-05-16 06:45:19.000 137 21627.00 358.49 42711.24 88888.00 2024-05-16 06:45:20.000 137 21626.99 358.49 42711.26 47975.51 2024-05-16 06:45:21.000 137 21626.99 358.51 42711.28 88888.00 2024-05-16 06:45:22.000 137 21627.07 358.57 42711.28 88888.00 2024-05-16 06:45:23.000 137 21627.19 358.65 42711.24 88888.00 2024-05-16 06:45:24.000 137 21627.26 358.72 42711.24 88888.00 2024-05-16 06:45:25.000 137 21627.29 358.76 42711.26 47975.86 2024-05-16 06:45:26.000 137 21627.33 358.80 42711.27 88888.00 2024-05-16 06:45:27.000 137 21627.34 358.89 42711.31 88888.00 2024-05-16 06:45:28.000 137 21627.31 359.00 42711.38 88888.00 2024-05-16 06:45:29.000 137 21627.28 359.09 42711.41 88888.00 2024-05-16 06:45:30.000 137 21627.23 359.17 42711.40 47974.90 2024-05-16 06:45:31.000 137 21627.16 359.19 42711.38 88888.00 2024-05-16 06:45:32.000 137 21627.09 359.19 42711.36 88888.00 2024-05-16 06:45:33.000 137 21627.02 359.24 42711.39 88888.00 2024-05-16 06:45:34.000 137 21626.97 359.33 42711.41 88888.00 2024-05-16 06:45:35.000 137 21626.96 359.38 42711.41 47974.18 2024-05-16 06:45:36.000 137 21626.97 359.40 42711.42 88888.00 2024-05-16 06:45:37.000 137 21626.90 359.41 42711.45 88888.00 2024-05-16 06:45:38.000 137 21626.80 359.40 42711.50 88888.00 2024-05-16 06:45:39.000 137 21626.71 359.37 42711.52 88888.00 2024-05-16 06:45:40.000 137 21626.66 359.36 42711.50 47975.53 2024-05-16 06:45:41.000 137 21626.63 359.38 42711.48 88888.00 2024-05-16 06:45:42.000 137 21626.59 359.37 42711.48 88888.00 2024-05-16 06:45:43.000 137 21626.55 359.31 42711.51 88888.00 2024-05-16 06:45:44.000 137 21626.52 359.26 42711.53 88888.00 2024-05-16 06:45:45.000 137 21626.48 359.25 42711.52 47975.10 2024-05-16 06:45:46.000 137 21626.44 359.25 42711.50 88888.00 2024-05-16 06:45:47.000 137 21626.44 359.27 42711.51 88888.00 2024-05-16 06:45:48.000 137 21626.47 359.31 42711.52 88888.00 2024-05-16 06:45:49.000 137 21626.49 359.33 42711.49 88888.00 2024-05-16 06:45:50.000 137 21626.52 359.32 42711.47 47975.65 2024-05-16 06:45:51.000 137 21626.54 359.31 42711.52 88888.00 2024-05-16 06:45:52.000 137 21626.59 359.31 42711.59 88888.00 2024-05-16 06:45:53.000 137 21626.68 359.32 42711.61 88888.00 2024-05-16 06:45:54.000 137 21626.75 359.35 42711.59 88888.00 2024-05-16 06:45:55.000 137 21626.74 359.39 42711.54 47975.18 2024-05-16 06:45:56.000 137 21626.70 359.44 42711.52 88888.00 2024-05-16 06:45:57.000 137 21626.66 359.50 42711.57 88888.00 2024-05-16 06:45:58.000 137 21626.64 359.55 42711.63 88888.00 2024-05-16 06:45:59.000 137 21626.62 359.62 42711.67 88888.00 2024-05-16 06:46:00.000 137 21626.60 359.70 42711.69 47975.84 2024-05-16 06:46:01.000 137 21626.57 359.75 42711.68 88888.00 2024-05-16 06:46:02.000 137 21626.56 359.77 42711.67 88888.00 2024-05-16 06:46:03.000 137 21626.56 359.83 42711.70 88888.00 2024-05-16 06:46:04.000 137 21626.56 359.93 42711.73 88888.00 2024-05-16 06:46:05.000 137 21626.59 359.99 42711.73 47975.23 2024-05-16 06:46:06.000 137 21626.61 360.03 42711.72 88888.00 2024-05-16 06:46:07.000 137 21626.62 360.08 42711.77 88888.00 2024-05-16 06:46:08.000 137 21626.61 360.13 42711.81 88888.00 2024-05-16 06:46:09.000 137 21626.60 360.17 42711.82 88888.00 2024-05-16 06:46:10.000 137 21626.61 360.23 42711.84 99999.00 2024-05-16 06:46:11.000 137 21626.65 360.30 42711.86 99999.00 2024-05-16 06:46:12.000 137 21626.68 360.36 42711.86 99999.00 2024-05-16 06:46:13.000 137 21626.69 360.41 42711.88 99999.00 2024-05-16 06:46:14.000 137 21626.72 360.48 42711.93 99999.00 2024-05-16 06:46:15.000 137 21626.74 360.54 42711.98 47975.53 2024-05-16 06:46:16.000 137 21626.75 360.58 42712.01 88888.00 2024-05-16 06:46:17.000 137 21626.79 360.60 42712.01 88888.00 2024-05-16 06:46:18.000 137 21626.88 360.66 42712.00 88888.00 2024-05-16 06:46:19.000 137 21626.96 360.70 42711.98 88888.00 2024-05-16 06:46:20.000 137 21627.00 360.69 42711.97 47975.75 2024-05-16 06:46:21.000 137 21627.03 360.69 42711.96 88888.00 2024-05-16 06:46:22.000 137 21627.06 360.75 42711.98 88888.00 2024-05-16 06:46:23.000 137 21627.06 360.83 42712.04 88888.00 2024-05-16 06:46:24.000 137 21627.08 360.88 42712.11 88888.00 2024-05-16 06:46:25.000 137 21627.12 360.91 42712.15 47976.37 2024-05-16 06:46:26.000 137 21627.15 360.95 42712.15 88888.00 2024-05-16 06:46:27.000 137 21627.15 361.01 42712.17 88888.00 2024-05-16 06:46:28.000 137 21627.13 361.09 42712.22 88888.00 2024-05-16 06:46:29.000 137 21627.10 361.13 42712.26 88888.00 2024-05-16 06:46:30.000 137 21627.08 361.12 42712.23 47976.58 2024-05-16 06:46:31.000 137 21627.10 361.10 42712.19 88888.00 2024-05-16 06:46:32.000 137 21627.16 361.10 42712.19 88888.00 2024-05-16 06:46:33.000 137 21627.22 361.14 42712.21 88888.00 2024-05-16 06:46:34.000 137 21627.28 361.20 42712.25 88888.00 2024-05-16 06:46:35.000 137 21627.34 361.23 42712.29 47975.88 2024-05-16 06:46:36.000 137 21627.39 361.23 42712.26 88888.00 2024-05-16 06:46:37.000 137 21627.46 361.19 42712.18 88888.00 2024-05-16 06:46:38.000 137 21627.55 361.14 42712.12 88888.00 2024-05-16 06:46:39.000 137 21627.62 361.15 42712.10 88888.00 2024-05-16 06:46:40.000 137 21627.72 361.18 42712.11 47975.78 2024-05-16 06:46:41.000 137 21627.87 361.16 42712.16 88888.00 2024-05-16 06:46:42.000 137 21628.01 361.18 42712.18 88888.00 2024-05-16 06:46:43.000 137 21628.09 361.23 42712.14 88888.00 2024-05-16 06:46:44.000 137 21628.10 361.26 42712.09 88888.00 2024-05-16 06:46:45.000 137 21628.11 361.32 42712.06 47975.91 2024-05-16 06:46:46.000 137 21628.14 361.42 42712.09 88888.00 2024-05-16 06:46:47.000 137 21628.18 361.48 42712.12 88888.00 2024-05-16 06:46:48.000 137 21628.19 361.50 42712.11 88888.00 2024-05-16 06:46:49.000 137 21628.23 361.51 42712.06 88888.00 2024-05-16 06:46:50.000 137 21628.31 361.54 42712.06 47976.10 2024-05-16 06:46:51.000 137 21628.32 361.63 42712.06 88888.00 2024-05-16 06:46:52.000 137 21628.26 361.77 42712.04 88888.00 2024-05-16 06:46:53.000 137 21628.26 361.88 42712.03 88888.00 2024-05-16 06:46:54.000 137 21628.31 361.90 42712.06 88888.00 2024-05-16 06:46:55.000 137 21628.36 361.87 42712.06 47976.36 2024-05-16 06:46:56.000 137 21628.44 361.84 42712.07 88888.00 2024-05-16 06:46:57.000 137 21628.56 361.83 42712.08 88888.00 2024-05-16 06:46:58.000 137 21628.65 361.80 42712.06 88888.00 2024-05-16 06:46:59.000 137 21628.64 361.79 42712.03 88888.00 2024-05-16 06:47:00.000 137 21628.60 361.82 42712.04 47976.91 2024-05-16 06:47:01.000 137 21628.57 361.82 42712.02 88888.00 2024-05-16 06:47:02.000 137 21628.56 361.83 42711.98 88888.00 2024-05-16 06:47:03.000 137 21628.55 361.87 42711.96 88888.00 2024-05-16 06:47:04.000 137 21628.53 361.88 42711.96 88888.00 2024-05-16 06:47:05.000 137 21628.52 361.84 42711.98 47976.95 2024-05-16 06:47:06.000 137 21628.60 361.78 42711.98 88888.00 2024-05-16 06:47:07.000 137 21628.69 361.76 42711.97 88888.00 2024-05-16 06:47:08.000 137 21628.75 361.73 42711.89 88888.00 2024-05-16 06:47:09.000 137 21628.81 361.69 42711.81 88888.00 2024-05-16 06:47:10.000 137 21628.91 361.69 42711.78 47976.67 2024-05-16 06:47:11.000 137 21629.00 361.72 42711.79 88888.00 2024-05-16 06:47:12.000 137 21629.01 361.72 42711.79 88888.00 2024-05-16 06:47:13.000 137 21628.98 361.67 42711.77 88888.00 2024-05-16 06:47:14.000 137 21628.97 361.65 42711.73 88888.00 2024-05-16 06:47:15.000 137 21628.97 361.67 42711.69 47976.27 2024-05-16 06:47:16.000 137 21628.97 361.65 42711.66 88888.00 2024-05-16 06:47:17.000 137 21628.97 361.58 42711.63 88888.00 2024-05-16 06:47:18.000 137 21628.97 361.52 42711.62 88888.00 2024-05-16 06:47:19.000 137 21628.98 361.53 42711.65 88888.00 2024-05-16 06:47:20.000 137 21628.95 361.58 42711.65 99999.00 2024-05-16 06:47:21.000 137 21628.93 361.60 42711.62 99999.00 2024-05-16 06:47:22.000 137 21628.96 361.60 42711.60 99999.00 2024-05-16 06:47:23.000 137 21629.08 361.62 42711.60 99999.00 2024-05-16 06:47:24.000 137 21629.20 361.69 42711.61 99999.00 2024-05-16 06:47:25.000 137 21629.26 361.78 42711.62 47976.30 2024-05-16 06:47:26.000 137 21629.28 361.85 42711.62 88888.00 2024-05-16 06:47:27.000 137 21629.37 361.88 42711.62 88888.00 2024-05-16 06:47:28.000 137 21629.47 361.88 42711.61 88888.00 2024-05-16 06:47:29.000 137 21629.51 361.87 42711.58 88888.00 2024-05-16 06:47:30.000 137 21629.53 361.87 42711.54 47976.42 2024-05-16 06:47:31.000 137 21629.60 361.90 42711.51 88888.00 2024-05-16 06:47:32.000 137 21629.71 361.96 42711.50 88888.00 2024-05-16 06:47:33.000 137 21629.81 362.01 42711.52 88888.00 2024-05-16 06:47:34.000 137 21629.88 362.03 42711.54 88888.00 2024-05-16 06:47:35.000 137 21629.95 362.03 42711.52 47976.46 2024-05-16 06:47:36.000 137 21630.06 362.05 42711.47 88888.00 2024-05-16 06:47:37.000 137 21630.19 362.13 42711.45 88888.00 2024-05-16 06:47:38.000 137 21630.31 362.21 42711.47 88888.00 2024-05-16 06:47:39.000 137 21630.41 362.25 42711.48 88888.00 2024-05-16 06:47:40.000 137 21630.48 362.31 42711.49 47977.21 2024-05-16 06:47:41.000 137 21630.50 362.39 42711.52 88888.00 2024-05-16 06:47:42.000 137 21630.51 362.45 42711.55 88888.00 2024-05-16 06:47:43.000 137 21630.54 362.49 42711.55 88888.00 2024-05-16 06:47:44.000 137 21630.58 362.49 42711.52 88888.00 2024-05-16 06:47:45.000 137 21630.65 362.51 42711.51 47976.48 2024-05-16 06:47:46.000 137 21630.69 362.55 42711.54 88888.00 2024-05-16 06:47:47.000 137 21630.72 362.58 42711.57 88888.00 2024-05-16 06:47:48.000 137 21630.72 362.68 42711.59 88888.00 2024-05-16 06:47:49.000 137 21630.72 362.77 42711.57 88888.00 2024-05-16 06:47:50.000 137 21630.76 362.78 42711.54 47977.36 2024-05-16 06:47:51.000 137 21630.84 362.77 42711.54 88888.00 2024-05-16 06:47:52.000 137 21630.88 362.82 42711.56 88888.00 2024-05-16 06:47:53.000 137 21630.89 362.87 42711.59 88888.00 2024-05-16 06:47:54.000 137 21630.94 362.90 42711.61 88888.00 2024-05-16 06:47:55.000 137 21631.00 362.92 42711.61 47977.66 2024-05-16 06:47:56.000 137 21631.04 362.92 42711.56 88888.00 2024-05-16 06:47:57.000 137 21631.07 362.92 42711.51 88888.00 2024-05-16 06:47:58.000 137 21631.10 362.91 42711.46 88888.00 2024-05-16 06:47:59.000 137 21631.19 362.92 42711.43 88888.00 2024-05-16 06:48:00.000 137 21631.35 362.91 42711.41 47977.59 2024-05-16 06:48:01.000 137 21631.51 362.92 42711.34 88888.00 2024-05-16 06:48:02.000 137 21631.59 362.93 42711.26 88888.00 2024-05-16 06:48:03.000 137 21631.64 362.88 42711.24 88888.00 2024-05-16 06:48:04.000 137 21631.71 362.78 42711.25 88888.00 2024-05-16 06:48:05.000 137 21631.76 362.72 42711.23 99999.00 2024-05-16 06:48:06.000 137 21631.82 362.73 42711.19 99999.00 2024-05-16 06:48:07.000 137 21631.93 362.75 42711.16 99999.00 2024-05-16 06:48:08.000 137 21632.11 362.73 42711.13 99999.00 2024-05-16 06:48:09.000 137 21632.28 362.66 42711.09 99999.00 2024-05-16 06:48:10.000 137 21632.35 362.60 42711.05 47976.83 2024-05-16 06:48:11.000 137 21632.36 362.59 42711.03 88888.00 2024-05-16 06:48:12.000 137 21632.40 362.62 42710.99 88888.00 2024-05-16 06:48:13.000 137 21632.50 362.61 42710.97 88888.00 2024-05-16 06:48:14.000 137 21632.61 362.55 42710.98 88888.00 2024-05-16 06:48:15.000 137 21632.65 362.53 42710.98 47976.96 2024-05-16 06:48:16.000 137 21632.66 362.56 42710.94 88888.00 2024-05-16 06:48:17.000 137 21632.67 362.56 42710.90 88888.00 2024-05-16 06:48:18.000 137 21632.69 362.51 42710.86 88888.00 2024-05-16 06:48:19.000 137 21632.70 362.49 42710.85 88888.00 2024-05-16 06:48:20.000 137 21632.73 362.51 42710.88 47976.96 2024-05-16 06:48:21.000 137 21632.75 362.55 42710.89 88888.00 2024-05-16 06:48:22.000 137 21632.74 362.58 42710.86 88888.00 2024-05-16 06:48:23.000 137 21632.68 362.62 42710.81 88888.00 2024-05-16 06:48:24.000 137 21632.62 362.69 42710.79 88888.00 2024-05-16 06:48:25.000 137 21632.60 362.77 42710.80 47977.60 2024-05-16 06:48:26.000 137 21632.60 362.83 42710.82 88888.00 2024-05-16 06:48:27.000 137 21632.62 362.88 42710.82 88888.00 2024-05-16 06:48:28.000 137 21632.62 362.93 42710.82 88888.00 2024-05-16 06:48:29.000 137 21632.60 362.97 42710.80 88888.00 2024-05-16 06:48:30.000 137 21632.58 363.00 42710.77 47977.62 2024-05-16 06:48:31.000 137 21632.56 363.03 42710.76 88888.00 2024-05-16 06:48:32.000 137 21632.53 363.06 42710.78 88888.00 2024-05-16 06:48:33.000 137 21632.48 363.13 42710.83 88888.00 2024-05-16 06:48:34.000 137 21632.42 363.24 42710.87 88888.00 2024-05-16 06:48:35.000 137 21632.34 363.34 42710.91 47976.78 2024-05-16 06:48:36.000 137 21632.22 363.40 42710.95 88888.00 2024-05-16 06:48:37.000 137 21632.11 363.45 42710.97 88888.00 2024-05-16 06:48:38.000 137 21632.02 363.47 42710.97 88888.00 2024-05-16 06:48:39.000 137 21631.95 363.45 42710.94 88888.00 2024-05-16 06:48:40.000 137 21631.87 363.45 42710.91 47977.76 2024-05-16 06:48:41.000 137 21631.81 363.53 42710.91 88888.00 2024-05-16 06:48:42.000 137 21631.75 363.61 42710.96 88888.00 2024-05-16 06:48:43.000 137 21631.66 363.64 42711.04 88888.00 2024-05-16 06:48:44.000 137 21631.59 363.70 42711.12 88888.00 2024-05-16 06:48:45.000 137 21631.56 363.81 42711.14 47977.41 2024-05-16 06:48:46.000 137 21631.53 363.92 42711.11 88888.00 2024-05-16 06:48:47.000 137 21631.44 363.98 42711.11 88888.00 2024-05-16 06:48:48.000 137 21631.36 364.00 42711.15 88888.00 2024-05-16 06:48:49.000 137 21631.38 364.01 42711.20 88888.00 2024-05-16 06:48:50.000 137 21631.45 364.04 42711.19 47976.86 2024-05-16 06:48:51.000 137 21631.50 364.12 42711.16 88888.00 2024-05-16 06:48:52.000 137 21631.52 364.20 42711.17 88888.00 2024-05-16 06:48:53.000 137 21631.53 364.25 42711.21 88888.00 2024-05-16 06:48:54.000 137 21631.56 364.24 42711.27 88888.00 2024-05-16 06:48:55.000 137 21631.62 364.22 42711.31 47976.57 2024-05-16 06:48:56.000 137 21631.67 364.24 42711.30 88888.00 2024-05-16 06:48:57.000 137 21631.69 364.25 42711.29 88888.00 2024-05-16 06:48:58.000 137 21631.71 364.28 42711.31 88888.00 2024-05-16 06:48:59.000 137 21631.74 364.35 42711.34 88888.00 2024-05-16 06:49:00.000 137 21631.77 364.42 42711.38 47977.93 2024-05-16 06:49:01.000 137 21631.78 364.46 42711.38 88888.00 2024-05-16 06:49:02.000 137 21631.76 364.49 42711.36 88888.00 2024-05-16 06:49:03.000 137 21631.77 364.51 42711.38 88888.00 2024-05-16 06:49:04.000 137 21631.82 364.53 42711.44 88888.00 2024-05-16 06:49:05.000 137 21631.88 364.59 42711.50 47978.25 2024-05-16 06:49:06.000 137 21631.96 364.63 42711.50 88888.00 2024-05-16 06:49:07.000 137 21632.05 364.56 42711.49 88888.00 2024-05-16 06:49:08.000 137 21632.15 364.51 42711.48 88888.00 2024-05-16 06:49:09.000 137 21632.26 364.59 42711.46 88888.00 2024-05-16 06:49:10.000 137 21632.36 364.69 42711.45 47977.49 2024-05-16 06:49:11.000 137 21632.46 364.74 42711.46 88888.00 2024-05-16 06:49:12.000 137 21632.56 364.79 42711.48 88888.00 2024-05-16 06:49:13.000 137 21632.63 364.85 42711.51 88888.00 2024-05-16 06:49:14.000 137 21632.68 364.94 42711.52 88888.00 2024-05-16 06:49:15.000 137 21632.77 365.03 42711.54 99999.00 2024-05-16 06:49:16.000 137 21632.87 365.09 42711.57 99999.00 2024-05-16 06:49:17.000 137 21632.96 365.14 42711.60 99999.00 2024-05-16 06:49:18.000 137 21633.00 365.15 42711.60 99999.00 2024-05-16 06:49:19.000 137 21633.03 365.17 42711.62 99999.00 2024-05-16 06:49:20.000 137 21633.07 365.23 42711.65 47978.07 2024-05-16 06:49:21.000 137 21633.13 365.28 42711.63 88888.00 2024-05-16 06:49:22.000 137 21633.18 365.34 42711.59 88888.00 2024-05-16 06:49:23.000 137 21633.25 365.42 42711.56 88888.00 2024-05-16 06:49:24.000 137 21633.35 365.45 42711.57 88888.00 2024-05-16 06:49:25.000 137 21633.41 365.45 42711.60 47978.45 2024-05-16 06:49:26.000 137 21633.43 365.44 42711.56 88888.00 2024-05-16 06:49:27.000 137 21633.52 365.42 42711.46 88888.00 2024-05-16 06:49:28.000 137 21633.66 365.39 42711.41 88888.00 2024-05-16 06:49:29.000 137 21633.78 365.35 42711.38 88888.00 2024-05-16 06:49:30.000 137 21633.80 365.31 42711.36 47978.14 2024-05-16 06:49:31.000 137 21633.80 365.33 42711.40 88888.00 2024-05-16 06:49:32.000 137 21633.82 365.37 42711.44 88888.00 2024-05-16 06:49:33.000 137 21633.84 365.34 42711.43 88888.00 2024-05-16 06:49:34.000 137 21633.85 365.27 42711.43 88888.00 2024-05-16 06:49:35.000 137 21633.86 365.22 42711.40 47978.09 2024-05-16 06:49:36.000 137 21633.87 365.25 42711.36 88888.00 2024-05-16 06:49:37.000 137 21633.85 365.30 42711.35 88888.00 2024-05-16 06:49:38.000 137 21633.83 365.32 42711.37 88888.00 2024-05-16 06:49:39.000 137 21633.84 365.32 42711.35 88888.00 2024-05-16 06:49:40.000 137 21633.87 365.31 42711.32 47978.72 2024-05-16 06:49:41.000 137 21633.91 365.31 42711.31 88888.00 2024-05-16 06:49:42.000 137 21633.94 365.32 42711.30 88888.00 2024-05-16 06:49:43.000 137 21633.97 365.30 42711.27 88888.00 2024-05-16 06:49:44.000 137 21634.00 365.24 42711.23 88888.00 2024-05-16 06:49:45.000 137 21634.05 365.20 42711.20 47978.53 2024-05-16 06:49:46.000 137 21634.11 365.22 42711.20 88888.00 2024-05-16 06:49:47.000 137 21634.15 365.23 42711.22 88888.00 2024-05-16 06:49:48.000 137 21634.10 365.23 42711.21 88888.00 2024-05-16 06:49:49.000 137 21634.00 365.27 42711.19 88888.00 2024-05-16 06:49:50.000 137 21633.91 365.32 42711.21 47977.79 2024-05-16 06:49:51.000 137 21633.81 365.32 42711.25 88888.00 2024-05-16 06:49:52.000 137 21633.73 365.35 42711.23 88888.00 2024-05-16 06:49:53.000 137 21633.66 365.41 42711.20 88888.00 2024-05-16 06:49:54.000 137 21633.58 365.45 42711.21 88888.00 2024-05-16 06:49:55.000 137 21633.51 365.50 42711.23 47978.45 2024-05-16 06:49:56.000 137 21633.45 365.55 42711.23 88888.00 2024-05-16 06:49:57.000 137 21633.38 365.58 42711.26 88888.00 2024-05-16 06:49:58.000 137 21633.31 365.62 42711.31 88888.00 2024-05-16 06:49:59.000 137 21633.23 365.68 42711.33 88888.00 2024-05-16 06:50:00.000 137 21633.18 365.72 42711.33 99999.00 2024-05-16 06:50:01.000 137 21633.15 365.74 42711.32 99999.00 2024-05-16 06:50:02.000 137 21633.12 365.75 42711.33 99999.00 2024-05-16 06:50:03.000 137 21633.11 365.76 42711.37 99999.00 2024-05-16 06:50:04.000 137 21633.15 365.77 42711.40 99999.00 2024-05-16 06:50:05.000 137 21633.21 365.78 42711.40 47978.44 2024-05-16 06:50:06.000 137 21633.21 365.76 42711.38 88888.00 2024-05-16 06:50:07.000 137 21633.15 365.78 42711.36 88888.00 2024-05-16 06:50:08.000 137 21633.14 365.85 42711.37 88888.00 2024-05-16 06:50:09.000 137 21633.13 365.91 42711.40 88888.00 2024-05-16 06:50:10.000 137 21633.06 365.95 42711.44 47977.89 2024-05-16 06:50:11.000 137 21632.95 365.99 42711.50 88888.00 2024-05-16 06:50:12.000 137 21632.83 366.04 42711.56 88888.00 2024-05-16 06:50:13.000 137 21632.73 366.07 42711.57 88888.00 2024-05-16 06:50:14.000 137 21632.59 366.08 42711.59 88888.00 2024-05-16 06:50:15.000 137 21632.42 366.11 42711.65 47978.10 2024-05-16 06:50:16.000 137 21632.28 366.15 42711.71 88888.00 2024-05-16 06:50:17.000 137 21632.19 366.20 42711.73 88888.00 2024-05-16 06:50:18.000 137 21632.15 366.24 42711.74 88888.00 2024-05-16 06:50:19.000 137 21632.09 366.23 42711.79 88888.00 2024-05-16 06:50:20.000 137 21632.01 366.24 42711.84 47977.37 2024-05-16 06:50:21.000 137 21631.94 366.29 42711.87 88888.00 2024-05-16 06:50:22.000 137 21631.82 366.27 42711.85 88888.00 2024-05-16 06:50:23.000 137 21631.68 366.16 42711.83 88888.00 2024-05-16 06:50:24.000 137 21631.62 366.11 42711.87 88888.00 2024-05-16 06:50:25.000 137 21631.66 366.12 42711.91 47977.34 2024-05-16 06:50:26.000 137 21631.73 366.12 42711.90 88888.00 2024-05-16 06:50:27.000 137 21631.70 366.11 42711.88 88888.00 2024-05-16 06:50:28.000 137 21631.58 366.11 42711.90 88888.00 2024-05-16 06:50:29.000 137 21631.43 366.10 42711.93 88888.00 2024-05-16 06:50:30.000 137 21631.33 366.05 42711.92 47978.05 2024-05-16 06:50:31.000 137 21631.28 365.99 42711.93 88888.00 2024-05-16 06:50:32.000 137 21631.25 365.95 42711.97 88888.00 2024-05-16 06:50:33.000 137 21631.26 365.96 42711.99 88888.00 2024-05-16 06:50:34.000 137 21631.26 365.99 42711.94 88888.00 2024-05-16 06:50:35.000 137 21631.20 365.96 42711.88 47977.21 2024-05-16 06:50:36.000 137 21631.17 365.87 42711.87 88888.00 2024-05-16 06:50:37.000 137 21631.23 365.79 42711.89 88888.00 2024-05-16 06:50:38.000 137 21631.32 365.73 42711.88 88888.00 2024-05-16 06:50:39.000 137 21631.38 365.68 42711.86 88888.00 2024-05-16 06:50:40.000 137 21631.44 365.62 42711.85 47977.85 2024-05-16 06:50:41.000 137 21631.52 365.52 42711.84 88888.00 2024-05-16 06:50:42.000 137 21631.56 365.43 42711.84 88888.00 2024-05-16 06:50:43.000 137 21631.51 365.39 42711.88 88888.00 2024-05-16 06:50:44.000 137 21631.44 365.37 42711.89 88888.00 2024-05-16 06:50:45.000 137 21631.40 365.36 42711.87 47977.17 2024-05-16 06:50:46.000 137 21631.38 365.39 42711.86 88888.00 2024-05-16 06:50:47.000 137 21631.37 365.43 42711.88 88888.00 2024-05-16 06:50:48.000 137 21631.38 365.44 42711.90 88888.00 2024-05-16 06:50:49.000 137 21631.43 365.47 42711.89 88888.00 2024-05-16 06:50:50.000 137 21631.48 365.51 42711.90 47978.17 2024-05-16 06:50:51.000 137 21631.46 365.55 42711.96 88888.00 2024-05-16 06:50:52.000 137 21631.39 365.58 42711.96 88888.00 2024-05-16 06:50:53.000 137 21631.35 365.62 42711.94 88888.00 2024-05-16 06:50:54.000 137 21631.38 365.67 42711.94 88888.00 2024-05-16 06:50:55.000 137 21631.42 365.74 42711.95 47978.03 2024-05-16 06:50:56.000 137 21631.38 365.79 42711.98 88888.00 2024-05-16 06:50:57.000 137 21631.35 365.81 42712.03 88888.00 2024-05-16 06:50:58.000 137 21631.41 365.84 42712.09 88888.00 2024-05-16 06:50:59.000 137 21631.53 365.90 42712.09 88888.00 2024-05-16 06:51:00.000 137 21631.60 366.01 42712.10 47977.81 2024-05-16 06:51:01.000 137 21631.61 366.13 42712.13 88888.00 2024-05-16 06:51:02.000 137 21631.64 366.22 42712.18 88888.00 2024-05-16 06:51:03.000 137 21631.69 366.26 42712.25 88888.00 2024-05-16 06:51:04.000 137 21631.71 366.30 42712.28 88888.00 2024-05-16 06:51:05.000 137 21631.65 366.37 42712.28 47977.71 2024-05-16 06:51:06.000 137 21631.57 366.47 42712.31 88888.00 2024-05-16 06:51:07.000 137 21631.53 366.58 42712.38 88888.00 2024-05-16 06:51:08.000 137 21631.49 366.65 42712.41 88888.00 2024-05-16 06:51:09.000 137 21631.45 366.69 42712.39 88888.00 2024-05-16 06:51:10.000 137 21631.44 366.79 42712.39 47977.97 2024-05-16 06:51:11.000 137 21631.44 366.92 42712.44 88888.00 2024-05-16 06:51:12.000 137 21631.44 367.03 42712.52 88888.00 2024-05-16 06:51:13.000 137 21631.42 367.11 42712.57 88888.00 2024-05-16 06:51:14.000 137 21631.35 367.17 42712.61 88888.00 2024-05-16 06:51:15.000 137 21631.30 367.21 42712.64 47978.80 2024-05-16 06:51:16.000 137 21631.33 367.25 42712.66 88888.00 2024-05-16 06:51:17.000 137 21631.40 367.28 42712.68 88888.00 2024-05-16 06:51:18.000 137 21631.48 367.33 42712.71 88888.00 2024-05-16 06:51:19.000 137 21631.59 367.38 42712.73 88888.00 2024-05-16 06:51:20.000 137 21631.72 367.40 42712.69 47978.82 2024-05-16 06:51:21.000 137 21631.81 367.45 42712.65 88888.00 2024-05-16 06:51:22.000 137 21631.88 367.49 42712.65 88888.00 2024-05-16 06:51:23.000 137 21631.95 367.47 42712.69 88888.00 2024-05-16 06:51:24.000 137 21631.98 367.47 42712.72 88888.00 2024-05-16 06:51:25.000 137 21631.93 367.51 42712.72 47979.12 2024-05-16 06:51:26.000 137 21631.87 367.59 42712.74 88888.00 2024-05-16 06:51:27.000 137 21631.85 367.69 42712.81 88888.00 2024-05-16 06:51:28.000 137 21631.87 367.78 42712.86 88888.00 2024-05-16 06:51:29.000 137 21631.86 367.86 42712.89 88888.00 2024-05-16 06:51:30.000 137 21631.83 367.96 42712.91 47979.13 2024-05-16 06:51:31.000 137 21631.81 368.01 42712.96 88888.00 2024-05-16 06:51:32.000 137 21631.77 368.04 42713.00 88888.00 2024-05-16 06:51:33.000 137 21631.68 368.09 42713.00 88888.00 2024-05-16 06:51:34.000 137 21631.58 368.21 42712.97 88888.00 2024-05-16 06:51:35.000 137 21631.51 368.33 42712.99 47979.21 2024-05-16 06:51:36.000 137 21631.49 368.43 42713.07 88888.00 2024-05-16 06:51:37.000 137 21631.46 368.50 42713.14 88888.00 2024-05-16 06:51:38.000 137 21631.40 368.57 42713.16 88888.00 2024-05-16 06:51:39.000 137 21631.31 368.64 42713.14 88888.00 2024-05-16 06:51:40.000 137 21631.21 368.69 42713.14 47979.13 2024-05-16 06:51:41.000 137 21631.15 368.71 42713.15 88888.00 2024-05-16 06:51:42.000 137 21631.16 368.73 42713.15 88888.00 2024-05-16 06:51:43.000 137 21631.19 368.76 42713.12 88888.00 2024-05-16 06:51:44.000 137 21631.26 368.76 42713.11 88888.00 2024-05-16 06:51:45.000 137 21631.34 368.71 42713.12 47978.44 2024-05-16 06:51:46.000 137 21631.40 368.66 42713.11 88888.00 2024-05-16 06:51:47.000 137 21631.45 368.63 42713.11 88888.00 2024-05-16 06:51:48.000 137 21631.53 368.62 42713.18 88888.00 2024-05-16 06:51:49.000 137 21631.61 368.64 42713.23 88888.00 2024-05-16 06:51:50.000 137 21631.60 368.67 42713.21 47979.21 2024-05-16 06:51:51.000 137 21631.59 368.69 42713.21 88888.00 2024-05-16 06:51:52.000 137 21631.65 368.74 42713.27 88888.00 2024-05-16 06:51:53.000 137 21631.72 368.82 42713.31 88888.00 2024-05-16 06:51:54.000 137 21631.77 368.85 42713.31 88888.00 2024-05-16 06:51:55.000 137 21631.78 368.87 42713.29 47978.86 2024-05-16 06:51:56.000 137 21631.79 368.86 42713.25 88888.00 2024-05-16 06:51:57.000 137 21631.83 368.85 42713.21 88888.00 2024-05-16 06:51:58.000 137 21631.84 368.86 42713.20 88888.00 2024-05-16 06:51:59.000 137 21631.87 368.86 42713.21 88888.00 2024-05-16 06:52:00.000 137 21631.94 368.85 42713.21 47979.42 2024-05-16 06:52:01.000 137 21632.04 368.85 42713.19 88888.00 2024-05-16 06:52:02.000 137 21632.11 368.85 42713.19 88888.00 2024-05-16 06:52:03.000 137 21632.15 368.84 42713.18 88888.00 2024-05-16 06:52:04.000 137 21632.20 368.84 42713.16 88888.00 2024-05-16 06:52:05.000 137 21632.28 368.81 42713.16 47979.75 2024-05-16 06:52:06.000 137 21632.33 368.77 42713.16 88888.00 2024-05-16 06:52:07.000 137 21632.32 368.81 42713.13 88888.00 2024-05-16 06:52:08.000 137 21632.34 368.88 42713.11 88888.00 2024-05-16 06:52:09.000 137 21632.41 368.93 42713.11 88888.00 2024-05-16 06:52:10.000 137 21632.50 368.96 42713.11 47979.13 2024-05-16 06:52:11.000 137 21632.54 368.97 42713.09 88888.00 2024-05-16 06:52:12.000 137 21632.49 368.98 42713.07 88888.00 2024-05-16 06:52:13.000 137 21632.43 368.97 42713.09 88888.00 2024-05-16 06:52:14.000 137 21632.44 368.98 42713.11 88888.00 2024-05-16 06:52:15.000 137 21632.44 369.05 42713.11 47979.74 2024-05-16 06:52:16.000 137 21632.39 369.15 42713.13 88888.00 2024-05-16 06:52:17.000 137 21632.33 369.20 42713.14 88888.00 2024-05-16 06:52:18.000 137 21632.31 369.20 42713.11 88888.00 2024-05-16 06:52:19.000 137 21632.29 369.20 42713.08 88888.00 2024-05-16 06:52:20.000 137 21632.28 369.24 42713.10 47979.44 2024-05-16 06:52:21.000 137 21632.28 369.24 42713.13 88888.00 2024-05-16 06:52:22.000 137 21632.28 369.23 42713.13 88888.00 2024-05-16 06:52:23.000 137 21632.32 369.24 42713.10 88888.00 2024-05-16 06:52:24.000 137 21632.40 369.29 42713.07 88888.00 2024-05-16 06:52:25.000 137 21632.47 369.35 42713.10 47979.47 2024-05-16 06:52:26.000 137 21632.59 369.33 42713.14 88888.00 2024-05-16 06:52:27.000 137 21632.74 369.29 42713.14 88888.00 2024-05-16 06:52:28.000 137 21632.85 369.27 42713.13 88888.00 2024-05-16 06:52:29.000 137 21632.98 369.23 42713.10 88888.00 2024-05-16 06:52:30.000 137 21633.18 369.19 42713.06 47980.21 2024-05-16 06:52:31.000 137 21633.34 369.17 42713.02 88888.00 2024-05-16 06:52:32.000 137 21633.42 369.19 42712.98 88888.00 2024-05-16 06:52:33.000 137 21633.48 369.23 42713.00 88888.00 2024-05-16 06:52:34.000 137 21633.55 369.27 42713.05 88888.00 2024-05-16 06:52:35.000 137 21633.64 369.28 42713.02 47979.35 2024-05-16 06:52:36.000 137 21633.73 369.26 42712.95 88888.00 2024-05-16 06:52:37.000 137 21633.82 369.26 42712.89 88888.00 2024-05-16 06:52:38.000 137 21633.92 369.31 42712.85 88888.00 2024-05-16 06:52:39.000 137 21633.96 369.39 42712.82 88888.00 2024-05-16 06:52:40.000 137 21633.90 369.44 42712.82 47980.10 2024-05-16 06:52:41.000 137 21633.80 369.47 42712.85 88888.00 2024-05-16 06:52:42.000 137 21633.75 369.50 42712.88 88888.00 2024-05-16 06:52:43.000 137 21633.76 369.51 42712.87 88888.00 2024-05-16 06:52:44.000 137 21633.72 369.54 42712.85 88888.00 2024-05-16 06:52:45.000 137 21633.64 369.59 42712.85 47980.06 2024-05-16 06:52:46.000 137 21633.54 369.61 42712.85 88888.00 2024-05-16 06:52:47.000 137 21633.50 369.64 42712.85 88888.00 2024-05-16 06:52:48.000 137 21633.48 369.68 42712.84 88888.00 2024-05-16 06:52:49.000 137 21633.45 369.73 42712.82 88888.00 2024-05-16 06:52:50.000 137 21633.43 369.78 42712.80 47979.78 2024-05-16 06:52:51.000 137 21633.46 369.79 42712.75 88888.00 2024-05-16 06:52:52.000 137 21633.48 369.75 42712.71 88888.00 2024-05-16 06:52:53.000 137 21633.45 369.68 42712.67 88888.00 2024-05-16 06:52:54.000 137 21633.45 369.62 42712.66 88888.00 2024-05-16 06:52:55.000 137 21633.49 369.59 42712.66 47979.88 2024-05-16 06:52:56.000 137 21633.48 369.58 42712.63 88888.00 2024-05-16 06:52:57.000 137 21633.40 369.59 42712.59 88888.00 2024-05-16 06:52:58.000 137 21633.31 369.60 42712.56 88888.00 2024-05-16 06:52:59.000 137 21633.24 369.58 42712.57 88888.00 2024-05-16 06:53:00.000 137 21633.15 369.55 42712.59 47979.39 2024-05-16 06:53:01.000 137 21633.05 369.57 42712.59 88888.00 2024-05-16 06:53:02.000 137 21632.99 369.61 42712.61 88888.00 2024-05-16 06:53:03.000 137 21632.99 369.59 42712.62 88888.00 2024-05-16 06:53:04.000 137 21633.00 369.52 42712.57 88888.00 2024-05-16 06:53:05.000 137 21633.02 369.40 42712.52 99999.00 2024-05-16 06:53:06.000 137 21633.10 369.26 42712.50 99999.00 2024-05-16 06:53:07.000 137 21633.23 369.16 42712.50 99999.00 2024-05-16 06:53:08.000 137 21633.37 369.07 42712.46 99999.00 2024-05-16 06:53:09.000 137 21633.47 368.98 42712.42 99999.00 2024-05-16 06:53:10.000 137 21633.52 368.96 42712.37 47979.06 2024-05-16 06:53:11.000 137 21633.54 368.98 42712.32 88888.00 2024-05-16 06:53:12.000 137 21633.54 368.97 42712.30 88888.00 2024-05-16 06:53:13.000 137 21633.50 368.93 42712.32 88888.00 2024-05-16 06:53:14.000 137 21633.48 368.88 42712.34 88888.00 2024-05-16 06:53:15.000 137 21633.50 368.87 42712.34 47979.32 2024-05-16 06:53:16.000 137 21633.51 368.87 42712.34 88888.00 2024-05-16 06:53:17.000 137 21633.48 368.84 42712.36 88888.00 2024-05-16 06:53:18.000 137 21633.42 368.82 42712.34 88888.00 2024-05-16 06:53:19.000 137 21633.35 368.83 42712.29 88888.00 2024-05-16 06:53:20.000 137 21633.25 368.86 42712.22 47978.64 2024-05-16 06:53:21.000 137 21633.15 368.87 42712.18 88888.00 2024-05-16 06:53:22.000 137 21633.03 368.85 42712.15 88888.00 2024-05-16 06:53:23.000 137 21632.91 368.85 42712.18 88888.00 2024-05-16 06:53:24.000 137 21632.84 368.87 42712.22 88888.00 2024-05-16 06:53:25.000 137 21632.80 368.86 42712.23 47978.92 2024-05-16 06:53:26.000 137 21632.72 368.83 42712.21 88888.00 2024-05-16 06:53:27.000 137 21632.66 368.82 42712.18 88888.00 2024-05-16 06:53:28.000 137 21632.65 368.83 42712.18 88888.00 2024-05-16 06:53:29.000 137 21632.62 368.87 42712.18 88888.00 2024-05-16 06:53:30.000 137 21632.57 368.89 42712.16 47978.65 2024-05-16 06:53:31.000 137 21632.58 368.88 42712.16 88888.00 2024-05-16 06:53:32.000 137 21632.66 368.83 42712.17 88888.00 2024-05-16 06:53:33.000 137 21632.73 368.77 42712.16 88888.00 2024-05-16 06:53:34.000 137 21632.77 368.74 42712.15 88888.00 2024-05-16 06:53:35.000 137 21632.78 368.77 42712.16 47979.10 2024-05-16 06:53:36.000 137 21632.79 368.82 42712.20 88888.00 2024-05-16 06:53:37.000 137 21632.78 368.85 42712.27 88888.00 2024-05-16 06:53:38.000 137 21632.72 368.88 42712.32 88888.00 2024-05-16 06:53:39.000 137 21632.60 368.98 42712.36 88888.00 2024-05-16 06:53:40.000 137 21632.49 369.07 42712.38 47978.61 2024-05-16 06:53:41.000 137 21632.40 369.11 42712.39 88888.00 2024-05-16 06:53:42.000 137 21632.30 369.17 42712.41 88888.00 2024-05-16 06:53:43.000 137 21632.23 369.28 42712.48 88888.00 2024-05-16 06:53:44.000 137 21632.21 369.40 42712.55 88888.00 2024-05-16 06:53:45.000 137 21632.20 369.46 42712.58 47978.99 2024-05-16 06:53:46.000 137 21632.19 369.55 42712.59 88888.00 2024-05-16 06:53:47.000 137 21632.16 369.69 42712.62 88888.00 2024-05-16 06:53:48.000 137 21632.09 369.83 42712.64 88888.00 2024-05-16 06:53:49.000 137 21632.02 369.88 42712.66 88888.00 2024-05-16 06:53:50.000 137 21631.94 369.91 42712.69 47978.53 2024-05-16 06:53:51.000 137 21631.85 370.00 42712.75 88888.00 2024-05-16 06:53:52.000 137 21631.83 370.10 42712.82 88888.00 2024-05-16 06:53:53.000 137 21631.88 370.11 42712.87 88888.00 2024-05-16 06:53:54.000 137 21631.95 370.07 42712.89 88888.00 2024-05-16 06:53:55.000 137 21632.06 370.08 42712.86 47979.38 2024-05-16 06:53:56.000 137 21632.25 370.12 42712.83 88888.00 2024-05-16 06:53:57.000 137 21632.48 370.16 42712.84 88888.00 2024-05-16 06:53:58.000 137 21632.65 370.18 42712.88 88888.00 2024-05-16 06:53:59.000 137 21632.77 370.18 42712.88 88888.00 2024-05-16 06:54:00.000 137 21632.88 370.21 42712.86 47979.31 2024-05-16 06:54:01.000 137 21632.96 370.25 42712.93 88888.00 2024-05-16 06:54:02.000 137 21633.01 370.29 42712.98 88888.00 2024-05-16 06:54:03.000 137 21633.04 370.32 42712.98 88888.00 2024-05-16 06:54:04.000 137 21633.05 370.38 42713.01 88888.00 2024-05-16 06:54:05.000 137 21633.11 370.44 42713.08 47979.94 2024-05-16 06:54:06.000 137 21633.21 370.49 42713.10 88888.00 2024-05-16 06:54:07.000 137 21633.24 370.52 42713.08 88888.00 2024-05-16 06:54:08.000 137 21633.22 370.55 42713.07 88888.00 2024-05-16 06:54:09.000 137 21633.28 370.57 42713.07 88888.00 2024-05-16 06:54:10.000 137 21633.41 370.63 42713.08 47979.71 2024-05-16 06:54:11.000 137 21633.56 370.72 42713.09 88888.00 2024-05-16 06:54:12.000 137 21633.69 370.81 42713.10 88888.00 2024-05-16 06:54:13.000 137 21633.82 370.91 42713.13 88888.00 2024-05-16 06:54:14.000 137 21633.93 371.00 42713.16 88888.00 2024-05-16 06:54:15.000 137 21634.02 371.06 42713.18 47979.66 2024-05-16 06:54:16.000 137 21634.08 371.07 42713.20 88888.00 2024-05-16 06:54:17.000 137 21634.12 371.10 42713.18 88888.00 2024-05-16 06:54:18.000 137 21634.18 371.17 42713.13 88888.00 2024-05-16 06:54:19.000 137 21634.26 371.27 42713.12 88888.00 2024-05-16 06:54:20.000 137 21634.31 371.32 42713.16 47979.86 2024-05-16 06:54:21.000 137 21634.33 371.34 42713.19 88888.00 2024-05-16 06:54:22.000 137 21634.38 371.38 42713.20 88888.00 2024-05-16 06:54:23.000 137 21634.44 371.41 42713.19 88888.00 2024-05-16 06:54:24.000 137 21634.49 371.46 42713.18 88888.00 2024-05-16 06:54:25.000 137 21634.52 371.52 42713.15 47979.95 2024-05-16 06:54:26.000 137 21634.58 371.55 42713.15 88888.00 2024-05-16 06:54:27.000 137 21634.68 371.59 42713.18 88888.00 2024-05-16 06:54:28.000 137 21634.79 371.64 42713.18 88888.00 2024-05-16 06:54:29.000 137 21634.88 371.65 42713.17 88888.00 2024-05-16 06:54:30.000 137 21634.97 371.63 42713.16 47980.18 2024-05-16 06:54:31.000 137 21635.06 371.64 42713.13 88888.00 2024-05-16 06:54:32.000 137 21635.15 371.68 42713.07 88888.00 2024-05-16 06:54:33.000 137 21635.26 371.71 42713.02 88888.00 2024-05-16 06:54:34.000 137 21635.40 371.72 42713.02 88888.00 2024-05-16 06:54:35.000 137 21635.48 371.72 42713.04 47980.23 2024-05-16 06:54:36.000 137 21635.54 371.74 42713.06 88888.00 2024-05-16 06:54:37.000 137 21635.66 371.78 42713.06 88888.00 2024-05-16 06:54:38.000 137 21635.85 371.82 42713.04 88888.00 2024-05-16 06:54:39.000 137 21636.01 371.80 42712.98 88888.00 2024-05-16 06:54:40.000 137 21636.11 371.71 42712.89 47980.19 2024-05-16 06:54:41.000 137 21636.23 371.67 42712.81 88888.00 2024-05-16 06:54:42.000 137 21636.42 371.72 42712.74 88888.00 2024-05-16 06:54:43.000 137 21636.64 371.77 42712.69 88888.00 2024-05-16 06:54:44.000 137 21636.79 371.78 42712.64 88888.00 2024-05-16 06:54:45.000 137 21636.85 371.79 42712.60 47980.46 2024-05-16 06:54:46.000 137 21636.85 371.84 42712.59 88888.00 2024-05-16 06:54:47.000 137 21636.90 371.91 42712.56 88888.00 2024-05-16 06:54:48.000 137 21636.98 371.89 42712.49 88888.00 2024-05-16 06:54:49.000 137 21637.04 371.85 42712.43 88888.00 2024-05-16 06:54:50.000 137 21637.10 371.85 42712.40 47981.12 2024-05-16 06:54:51.000 137 21637.12 371.89 42712.38 88888.00 2024-05-16 06:54:52.000 137 21637.10 371.98 42712.37 88888.00 2024-05-16 06:54:53.000 137 21637.06 372.03 42712.36 88888.00 2024-05-16 06:54:54.000 137 21637.03 372.01 42712.34 88888.00 2024-05-16 06:54:55.000 137 21637.02 371.97 42712.27 47980.45 2024-05-16 06:54:56.000 137 21637.02 371.96 42712.19 88888.00 2024-05-16 06:54:57.000 137 21637.04 371.95 42712.14 88888.00 2024-05-16 06:54:58.000 137 21637.08 371.90 42712.08 88888.00 2024-05-16 06:54:59.000 137 21637.10 371.86 42712.04 88888.00 2024-05-16 06:55:00.000 137 21637.09 371.90 42712.05 47980.28 2024-05-16 06:55:01.000 137 21637.05 371.97 42712.06 88888.00 2024-05-16 06:55:02.000 137 21637.06 371.99 42712.06 88888.00 2024-05-16 06:55:03.000 137 21637.10 371.97 42712.04 88888.00 2024-05-16 06:55:04.000 137 21637.10 371.95 42712.02 88888.00 2024-05-16 06:55:05.000 137 21637.07 371.91 42711.98 47981.07 2024-05-16 06:55:06.000 137 21637.06 371.88 42711.94 88888.00 2024-05-16 06:55:07.000 137 21637.06 371.88 42711.92 88888.00 2024-05-16 06:55:08.000 137 21637.01 371.87 42711.90 88888.00 2024-05-16 06:55:09.000 137 21636.95 371.86 42711.89 88888.00 2024-05-16 06:55:10.000 137 21636.92 371.88 42711.89 47980.02 2024-05-16 06:55:11.000 137 21636.96 371.93 42711.90 88888.00 2024-05-16 06:55:12.000 137 21637.03 371.94 42711.91 88888.00 2024-05-16 06:55:13.000 137 21637.09 371.94 42711.89 88888.00 2024-05-16 06:55:14.000 137 21637.13 371.90 42711.84 88888.00 2024-05-16 06:55:15.000 137 21637.16 371.81 42711.79 47980.88 2024-05-16 06:55:16.000 137 21637.18 371.77 42711.79 88888.00 2024-05-16 06:55:17.000 137 21637.20 371.82 42711.82 88888.00 2024-05-16 06:55:18.000 137 21637.22 371.84 42711.81 88888.00 2024-05-16 06:55:19.000 137 21637.20 371.81 42711.76 88888.00 2024-05-16 06:55:20.000 137 21637.16 371.81 42711.76 47980.83 2024-05-16 06:55:21.000 137 21637.15 371.81 42711.76 88888.00 2024-05-16 06:55:22.000 137 21637.18 371.77 42711.74 88888.00 2024-05-16 06:55:23.000 137 21637.24 371.77 42711.70 88888.00 2024-05-16 06:55:24.000 137 21637.27 371.81 42711.65 88888.00 2024-05-16 06:55:25.000 137 21637.29 371.81 42711.61 47979.89 2024-05-16 06:55:26.000 137 21637.35 371.81 42711.57 88888.00 2024-05-16 06:55:27.000 137 21637.46 371.84 42711.52 88888.00 2024-05-16 06:55:28.000 137 21637.62 371.83 42711.50 88888.00 2024-05-16 06:55:29.000 137 21637.78 371.76 42711.49 88888.00 2024-05-16 06:55:30.000 137 21637.91 371.68 42711.46 47980.78 2024-05-16 06:55:31.000 137 21638.02 371.61 42711.45 88888.00 2024-05-16 06:55:32.000 137 21638.12 371.55 42711.44 88888.00 2024-05-16 06:55:33.000 137 21638.25 371.50 42711.39 88888.00 2024-05-16 06:55:34.000 137 21638.36 371.51 42711.32 88888.00 2024-05-16 06:55:35.000 137 21638.39 371.56 42711.32 47981.11 2024-05-16 06:55:36.000 137 21638.43 371.59 42711.37 88888.00 2024-05-16 06:55:37.000 137 21638.50 371.55 42711.39 88888.00 2024-05-16 06:55:38.000 137 21638.52 371.47 42711.38 88888.00 2024-05-16 06:55:39.000 137 21638.56 371.47 42711.33 88888.00 2024-05-16 06:55:40.000 137 21638.65 371.57 42711.26 47980.15 2024-05-16 06:55:41.000 137 21638.72 371.68 42711.21 88888.00 2024-05-16 06:55:42.000 137 21638.72 371.74 42711.23 88888.00 2024-05-16 06:55:43.000 137 21638.73 371.78 42711.25 88888.00 2024-05-16 06:55:44.000 137 21638.73 371.83 42711.26 88888.00 2024-05-16 06:55:45.000 137 21638.71 371.86 42711.25 47979.90 2024-05-16 06:55:46.000 137 21638.65 371.92 42711.23 88888.00 2024-05-16 06:55:47.000 137 21638.56 372.00 42711.22 88888.00 2024-05-16 06:55:48.000 137 21638.50 372.05 42711.23 88888.00 2024-05-16 06:55:49.000 137 21638.48 372.06 42711.27 88888.00 2024-05-16 06:55:50.000 137 21638.43 372.09 42711.32 47980.28 2024-05-16 06:55:51.000 137 21638.38 372.15 42711.34 88888.00 2024-05-16 06:55:52.000 137 21638.37 372.20 42711.31 88888.00 2024-05-16 06:55:53.000 137 21638.35 372.19 42711.26 88888.00 2024-05-16 06:55:54.000 137 21638.30 372.17 42711.24 88888.00 2024-05-16 06:55:55.000 137 21638.27 372.16 42711.24 47980.74 2024-05-16 06:55:56.000 137 21638.28 372.16 42711.23 88888.00 2024-05-16 06:55:57.000 137 21638.35 372.15 42711.22 88888.00 2024-05-16 06:55:58.000 137 21638.40 372.14 42711.21 88888.00 2024-05-16 06:55:59.000 137 21638.40 372.18 42711.20 88888.00 2024-05-16 06:56:00.000 137 21638.34 372.22 42711.17 47980.18 2024-05-16 06:56:01.000 137 21638.24 372.22 42711.13 88888.00 2024-05-16 06:56:02.000 137 21638.12 372.23 42711.10 88888.00 2024-05-16 06:56:03.000 137 21638.02 372.21 42711.10 88888.00 2024-05-16 06:56:04.000 137 21637.94 372.20 42711.12 88888.00 2024-05-16 06:56:05.000 137 21637.86 372.18 42711.14 47980.65 2024-05-16 06:56:06.000 137 21637.79 372.14 42711.14 88888.00 2024-05-16 06:56:07.000 137 21637.69 372.11 42711.14 88888.00 2024-05-16 06:56:08.000 137 21637.62 372.10 42711.15 88888.00 2024-05-16 06:56:09.000 137 21637.59 372.11 42711.18 88888.00 2024-05-16 06:56:10.000 137 21637.60 372.11 42711.20 47980.53 2024-05-16 06:56:11.000 137 21637.60 372.08 42711.19 88888.00 2024-05-16 06:56:12.000 137 21637.58 371.99 42711.16 88888.00 2024-05-16 06:56:13.000 137 21637.57 371.90 42711.14 88888.00 2024-05-16 06:56:14.000 137 21637.58 371.84 42711.13 88888.00 2024-05-16 06:56:15.000 137 21637.58 371.78 42711.13 47980.33 2024-05-16 06:56:16.000 137 21637.57 371.76 42711.14 88888.00 2024-05-16 06:56:17.000 137 21637.54 371.76 42711.16 88888.00 2024-05-16 06:56:18.000 137 21637.48 371.73 42711.14 88888.00 2024-05-16 06:56:19.000 137 21637.40 371.67 42711.07 88888.00 2024-05-16 06:56:20.000 137 21637.33 371.61 42711.03 47980.27 2024-05-16 06:56:21.000 137 21637.31 371.56 42711.04 88888.00 2024-05-16 06:56:22.000 137 21637.31 371.50 42711.01 88888.00 2024-05-16 06:56:23.000 137 21637.29 371.47 42711.00 88888.00 2024-05-16 06:56:24.000 137 21637.23 371.47 42711.06 88888.00 2024-05-16 06:56:25.000 137 21637.19 371.44 42711.12 47979.20 2024-05-16 06:56:26.000 137 21637.15 371.42 42711.13 88888.00 2024-05-16 06:56:27.000 137 21637.06 371.41 42711.11 88888.00 2024-05-16 06:56:28.000 137 21636.95 371.36 42711.10 88888.00 2024-05-16 06:56:29.000 137 21636.86 371.30 42711.09 88888.00 2024-05-16 06:56:30.000 137 21636.76 371.30 42711.07 47979.14 2024-05-16 06:56:31.000 137 21636.65 371.34 42711.04 88888.00 2024-05-16 06:56:32.000 137 21636.58 371.34 42711.02 88888.00 2024-05-16 06:56:33.000 137 21636.58 371.28 42711.01 88888.00 2024-05-16 06:56:34.000 137 21636.61 371.24 42711.05 88888.00 2024-05-16 06:56:35.000 137 21636.59 371.24 42711.11 99999.00 2024-05-16 06:56:36.000 137 21636.53 371.25 42711.12 99999.00 2024-05-16 06:56:37.000 137 21636.45 371.19 42711.11 99999.00 2024-05-16 06:56:38.000 137 21636.32 371.10 42711.09 99999.00 2024-05-16 06:56:39.000 137 21636.17 371.03 42711.11 99999.00 2024-05-16 06:56:40.000 137 21636.07 371.00 42711.17 47979.71 2024-05-16 06:56:41.000 137 21636.02 371.01 42711.23 88888.00 2024-05-16 06:56:42.000 137 21636.00 371.01 42711.29 88888.00 2024-05-16 06:56:43.000 137 21636.00 371.00 42711.31 88888.00 2024-05-16 06:56:44.000 137 21635.99 370.96 42711.27 88888.00 2024-05-16 06:56:45.000 137 21635.98 370.92 42711.20 47979.35 2024-05-16 06:56:46.000 137 21635.96 370.87 42711.14 88888.00 2024-05-16 06:56:47.000 137 21635.93 370.82 42711.12 88888.00 2024-05-16 06:56:48.000 137 21635.92 370.74 42711.15 88888.00 2024-05-16 06:56:49.000 137 21635.92 370.69 42711.20 88888.00 2024-05-16 06:56:50.000 137 21635.90 370.68 42711.24 47979.56 2024-05-16 06:56:51.000 137 21635.93 370.67 42711.24 88888.00 2024-05-16 06:56:52.000 137 21635.98 370.64 42711.22 88888.00 2024-05-16 06:56:53.000 137 21636.03 370.62 42711.18 88888.00 2024-05-16 06:56:54.000 137 21636.09 370.62 42711.14 88888.00 2024-05-16 06:56:55.000 137 21636.15 370.66 42711.16 47979.76 2024-05-16 06:56:56.000 137 21636.18 370.73 42711.19 88888.00 2024-05-16 06:56:57.000 137 21636.18 370.82 42711.22 88888.00 2024-05-16 06:56:58.000 137 21636.17 370.88 42711.25 88888.00 2024-05-16 06:56:59.000 137 21636.19 370.89 42711.27 88888.00 2024-05-16 06:57:00.000 137 21636.18 370.93 42711.27 47980.28 2024-05-16 06:57:01.000 137 21636.12 371.01 42711.27 88888.00 2024-05-16 06:57:02.000 137 21636.02 371.09 42711.30 88888.00 2024-05-16 06:57:03.000 137 21635.99 371.14 42711.33 88888.00 2024-05-16 06:57:04.000 137 21636.04 371.11 42711.35 88888.00 2024-05-16 06:57:05.000 137 21636.12 371.09 42711.35 99999.00 2024-05-16 06:57:06.000 137 21636.12 371.14 42711.35 99999.00 2024-05-16 06:57:07.000 137 21636.08 371.24 42711.35 99999.00 2024-05-16 06:57:08.000 137 21636.05 371.29 42711.35 99999.00 2024-05-16 06:57:09.000 137 21636.01 371.31 42711.39 99999.00 2024-05-16 06:57:10.000 137 21635.92 371.35 42711.49 47980.01 2024-05-16 06:57:11.000 137 21635.83 371.43 42711.57 88888.00 2024-05-16 06:57:12.000 137 21635.76 371.51 42711.57 88888.00 2024-05-16 06:57:13.000 137 21635.70 371.52 42711.55 88888.00 2024-05-16 06:57:14.000 137 21635.64 371.47 42711.57 88888.00 2024-05-16 06:57:15.000 137 21635.54 371.45 42711.62 47980.01 2024-05-16 06:57:16.000 137 21635.46 371.48 42711.63 88888.00 2024-05-16 06:57:17.000 137 21635.46 371.50 42711.64 88888.00 2024-05-16 06:57:18.000 137 21635.52 371.46 42711.64 88888.00 2024-05-16 06:57:19.000 137 21635.56 371.44 42711.61 88888.00 2024-05-16 06:57:20.000 137 21635.61 371.48 42711.57 47979.75 2024-05-16 06:57:21.000 137 21635.65 371.53 42711.56 88888.00 2024-05-16 06:57:22.000 137 21635.65 371.56 42711.57 88888.00 2024-05-16 06:57:23.000 137 21635.65 371.56 42711.57 88888.00 2024-05-16 06:57:24.000 137 21635.65 371.53 42711.61 88888.00 2024-05-16 06:57:25.000 137 21635.65 371.46 42711.66 47979.18 2024-05-16 06:57:26.000 137 21635.58 371.42 42711.70 88888.00 2024-05-16 06:57:27.000 137 21635.47 371.40 42711.74 88888.00 2024-05-16 06:57:28.000 137 21635.39 371.39 42711.73 88888.00 2024-05-16 06:57:29.000 137 21635.40 371.36 42711.68 88888.00 2024-05-16 06:57:30.000 137 21635.38 371.33 42711.65 47979.98 2024-05-16 06:57:31.000 137 21635.27 371.33 42711.68 88888.00 2024-05-16 06:57:32.000 137 21635.17 371.36 42711.71 88888.00 2024-05-16 06:57:33.000 137 21635.19 371.36 42711.74 88888.00 2024-05-16 06:57:34.000 137 21635.27 371.36 42711.77 88888.00 2024-05-16 06:57:35.000 137 21635.34 371.40 42711.79 47979.87 2024-05-16 06:57:36.000 137 21635.39 371.44 42711.77 88888.00 2024-05-16 06:57:37.000 137 21635.47 371.46 42711.73 88888.00 2024-05-16 06:57:38.000 137 21635.58 371.46 42711.71 88888.00 2024-05-16 06:57:39.000 137 21635.68 371.44 42711.74 88888.00 2024-05-16 06:57:40.000 137 21635.76 371.44 42711.81 47980.12 2024-05-16 06:57:41.000 137 21635.85 371.46 42711.83 88888.00 2024-05-16 06:57:42.000 137 21635.91 371.49 42711.79 88888.00 2024-05-16 06:57:43.000 137 21635.92 371.50 42711.75 88888.00 2024-05-16 06:57:44.000 137 21635.90 371.47 42711.73 88888.00 2024-05-16 06:57:45.000 137 21635.90 371.44 42711.73 99999.00 2024-05-16 06:57:46.000 137 21635.91 371.48 42711.76 99999.00 2024-05-16 06:57:47.000 137 21635.89 371.54 42711.79 99999.00 2024-05-16 06:57:48.000 137 21635.85 371.59 42711.81 99999.00 2024-05-16 06:57:49.000 137 21635.81 371.66 42711.83 99999.00 2024-05-16 06:57:50.000 137 21635.74 371.74 42711.87 47979.35 2024-05-16 06:57:51.000 137 21635.65 371.83 42711.91 88888.00 2024-05-16 06:57:52.000 137 21635.56 371.95 42711.92 88888.00 2024-05-16 06:57:53.000 137 21635.50 372.08 42711.92 88888.00 2024-05-16 06:57:54.000 137 21635.42 372.16 42711.94 88888.00 2024-05-16 06:57:55.000 137 21635.34 372.17 42711.93 47979.74 2024-05-16 06:57:56.000 137 21635.34 372.16 42711.94 88888.00 2024-05-16 06:57:57.000 137 21635.38 372.20 42712.00 88888.00 2024-05-16 06:57:58.000 137 21635.38 372.28 42712.05 88888.00 2024-05-16 06:57:59.000 137 21635.39 372.34 42712.06 88888.00 2024-05-16 06:58:00.000 137 21635.42 372.33 42712.09 47979.63 2024-05-16 06:58:01.000 137 21635.43 372.31 42712.11 88888.00 2024-05-16 06:58:02.000 137 21635.43 372.32 42712.10 88888.00 2024-05-16 06:58:03.000 137 21635.44 372.37 42712.09 88888.00 2024-05-16 06:58:04.000 137 21635.44 372.46 42712.10 88888.00 2024-05-16 06:58:05.000 137 21635.47 372.55 42712.11 47980.15 2024-05-16 06:58:06.000 137 21635.53 372.57 42712.13 88888.00 2024-05-16 06:58:07.000 137 21635.58 372.59 42712.17 88888.00 2024-05-16 06:58:08.000 137 21635.57 372.62 42712.20 88888.00 2024-05-16 06:58:09.000 137 21635.54 372.64 42712.22 88888.00 2024-05-16 06:58:10.000 137 21635.58 372.69 42712.22 99999.00 2024-05-16 06:58:11.000 137 21635.66 372.80 42712.23 99999.00 2024-05-16 06:58:12.000 137 21635.69 372.96 42712.29 99999.00 2024-05-16 06:58:13.000 137 21635.70 373.06 42712.37 99999.00 2024-05-16 06:58:14.000 137 21635.73 373.08 42712.44 99999.00 2024-05-16 06:58:15.000 137 21635.80 373.11 42712.48 47980.50 2024-05-16 06:58:16.000 137 21635.84 373.17 42712.50 88888.00 2024-05-16 06:58:17.000 137 21635.83 373.21 42712.49 88888.00 2024-05-16 06:58:18.000 137 21635.85 373.19 42712.45 88888.00 2024-05-16 06:58:19.000 137 21635.94 373.18 42712.43 88888.00 2024-05-16 06:58:20.000 137 21636.03 373.26 42712.44 47980.73 2024-05-16 06:58:21.000 137 21636.06 373.40 42712.38 88888.00 2024-05-16 06:58:22.000 137 21636.10 373.50 42712.32 88888.00 2024-05-16 06:58:23.000 137 21636.21 373.52 42712.35 88888.00 2024-05-16 06:58:24.000 137 21636.31 373.55 42712.43 88888.00 2024-05-16 06:58:25.000 137 21636.33 373.61 42712.48 47980.34 2024-05-16 06:58:26.000 137 21636.31 373.69 42712.49 88888.00 2024-05-16 06:58:27.000 137 21636.31 373.77 42712.50 88888.00 2024-05-16 06:58:28.000 137 21636.38 373.83 42712.52 88888.00 2024-05-16 06:58:29.000 137 21636.47 373.82 42712.52 88888.00 2024-05-16 06:58:30.000 137 21636.53 373.81 42712.53 47980.48 2024-05-16 06:58:31.000 137 21636.56 373.85 42712.54 88888.00 2024-05-16 06:58:32.000 137 21636.57 373.92 42712.57 88888.00 2024-05-16 06:58:33.000 137 21636.57 374.00 42712.61 88888.00 2024-05-16 06:58:34.000 137 21636.53 374.04 42712.56 88888.00 2024-05-16 06:58:35.000 137 21636.53 374.05 42712.52 47981.34 2024-05-16 06:58:36.000 137 21636.59 374.04 42712.52 88888.00 2024-05-16 06:58:37.000 137 21636.69 374.04 42712.53 88888.00 2024-05-16 06:58:38.000 137 21636.76 374.04 42712.52 88888.00 2024-05-16 06:58:39.000 137 21636.77 374.08 42712.53 88888.00 2024-05-16 06:58:40.000 137 21636.81 374.14 42712.52 47980.64 2024-05-16 06:58:41.000 137 21636.87 374.20 42712.49 88888.00 2024-05-16 06:58:42.000 137 21636.92 374.18 42712.46 88888.00 2024-05-16 06:58:43.000 137 21636.94 374.12 42712.48 88888.00 2024-05-16 06:58:44.000 137 21636.95 374.14 42712.50 88888.00 2024-05-16 06:58:45.000 137 21636.97 374.21 42712.50 47980.97 2024-05-16 06:58:46.000 137 21637.03 374.26 42712.48 88888.00 2024-05-16 06:58:47.000 137 21637.10 374.32 42712.49 88888.00 2024-05-16 06:58:48.000 137 21637.14 374.40 42712.51 88888.00 2024-05-16 06:58:49.000 137 21637.12 374.41 42712.50 88888.00 2024-05-16 06:58:50.000 137 21637.14 374.34 42712.46 47980.53 2024-05-16 06:58:51.000 137 21637.22 374.30 42712.39 88888.00 2024-05-16 06:58:52.000 137 21637.28 374.35 42712.33 88888.00 2024-05-16 06:58:53.000 137 21637.24 374.40 42712.30 88888.00 2024-05-16 06:58:54.000 137 21637.22 374.39 42712.29 88888.00 2024-05-16 06:58:55.000 137 21637.32 374.39 42712.31 99999.00 2024-05-16 06:58:56.000 137 21637.44 374.41 42712.34 99999.00 2024-05-16 06:58:57.000 137 21637.49 374.41 42712.35 99999.00 2024-05-16 06:58:58.000 137 21637.52 374.38 42712.32 99999.00 2024-05-16 06:58:59.000 137 21637.60 374.32 42712.25 99999.00 2024-05-16 06:59:00.000 137 21637.73 374.27 42712.19 47981.26 2024-05-16 06:59:01.000 137 21637.84 374.25 42712.20 88888.00 2024-05-16 06:59:02.000 137 21637.87 374.22 42712.25 88888.00 2024-05-16 06:59:03.000 137 21637.87 374.21 42712.27 88888.00 2024-05-16 06:59:04.000 137 21637.90 374.22 42712.23 88888.00 2024-05-16 06:59:05.000 137 21637.91 374.21 42712.18 47981.40 2024-05-16 06:59:06.000 137 21637.90 374.17 42712.13 88888.00 2024-05-16 06:59:07.000 137 21637.90 374.12 42712.10 88888.00 2024-05-16 06:59:08.000 137 21637.93 374.08 42712.05 88888.00 2024-05-16 06:59:09.000 137 21637.96 374.07 42712.01 88888.00 2024-05-16 06:59:10.000 137 21637.96 374.07 42711.98 47980.76 2024-05-16 06:59:11.000 137 21637.94 374.05 42711.96 88888.00 2024-05-16 06:59:12.000 137 21637.92 374.01 42711.98 88888.00 2024-05-16 06:59:13.000 137 21637.91 373.96 42712.00 88888.00 2024-05-16 06:59:14.000 137 21637.87 373.96 42711.95 88888.00 2024-05-16 06:59:15.000 137 21637.84 373.99 42711.91 47981.37 2024-05-16 06:59:16.000 137 21637.88 373.99 42711.93 88888.00 2024-05-16 06:59:17.000 137 21637.96 373.95 42711.92 88888.00 2024-05-16 06:59:18.000 137 21637.98 373.90 42711.86 88888.00 2024-05-16 06:59:19.000 137 21637.98 373.86 42711.81 88888.00 2024-05-16 06:59:20.000 137 21638.03 373.83 42711.79 47981.24 2024-05-16 06:59:21.000 137 21638.09 373.83 42711.81 88888.00 2024-05-16 06:59:22.000 137 21638.09 373.83 42711.81 88888.00 2024-05-16 06:59:23.000 137 21638.12 373.78 42711.73 88888.00 2024-05-16 06:59:24.000 137 21638.19 373.74 42711.69 88888.00 2024-05-16 06:59:25.000 137 21638.21 373.74 42711.72 47981.02 2024-05-16 06:59:26.000 137 21638.15 373.74 42711.72 88888.00 2024-05-16 06:59:27.000 137 21638.12 373.74 42711.67 88888.00 2024-05-16 06:59:28.000 137 21638.16 373.76 42711.64 88888.00 2024-05-16 06:59:29.000 137 21638.22 373.79 42711.62 88888.00 2024-05-16 06:59:30.000 137 21638.19 373.82 42711.63 47980.42 2024-05-16 06:59:31.000 137 21638.11 373.88 42711.69 88888.00 2024-05-16 06:59:32.000 137 21638.06 373.90 42711.71 88888.00 2024-05-16 06:59:33.000 137 21638.06 373.84 42711.67 88888.00 2024-05-16 06:59:34.000 137 21638.07 373.75 42711.60 88888.00 2024-05-16 06:59:35.000 137 21638.02 373.76 42711.54 47980.40 2024-05-16 06:59:36.000 137 21637.97 373.86 42711.57 88888.00 2024-05-16 06:59:37.000 137 21637.98 373.94 42711.63 88888.00 2024-05-16 06:59:38.000 137 21637.99 373.95 42711.63 88888.00 2024-05-16 06:59:39.000 137 21637.97 373.95 42711.62 88888.00 2024-05-16 06:59:40.000 137 21637.94 373.96 42711.62 47981.14 2024-05-16 06:59:41.000 137 21637.93 373.96 42711.62 88888.00 2024-05-16 06:59:42.000 137 21637.94 373.92 42711.61 88888.00 2024-05-16 06:59:43.000 137 21637.95 373.87 42711.59 88888.00 2024-05-16 06:59:44.000 137 21637.95 373.84 42711.57 88888.00 2024-05-16 06:59:45.000 137 21637.93 373.83 42711.56 47981.01 2024-05-16 06:59:46.000 137 21637.87 373.89 42711.57 88888.00 2024-05-16 06:59:47.000 137 21637.78 373.97 42711.56 88888.00 2024-05-16 06:59:48.000 137 21637.72 374.00 42711.52 88888.00 2024-05-16 06:59:49.000 137 21637.72 374.00 42711.53 88888.00 2024-05-16 06:59:50.000 137 21637.72 374.04 42711.61 47980.12 2024-05-16 06:59:51.000 137 21637.67 374.12 42711.63 88888.00 2024-05-16 06:59:52.000 137 21637.62 374.18 42711.61 88888.00 2024-05-16 06:59:53.000 137 21637.60 374.19 42711.59 88888.00 2024-05-16 06:59:54.000 137 21637.60 374.17 42711.56 88888.00 2024-05-16 06:59:55.000 137 21637.60 374.12 42711.52 47980.84 2024-05-16 06:59:56.000 137 21637.60 374.08 42711.50 88888.00 2024-05-16 06:59:57.000 137 21637.62 374.06 42711.55 88888.00 2024-05-16 06:59:58.000 137 21637.60 374.05 42711.59 88888.00 2024-05-16 06:59:59.000 137 21637.58 374.02 42711.59 88888.00 2024-05-16 07:00:00.000 137 21637.56 374.01 42711.64 47980.65 2024-05-16 07:00:01.000 137 21637.57 374.10 42711.72 88888.00 2024-05-16 07:00:02.000 137 21637.56 374.18 42711.77 88888.00 2024-05-16 07:00:03.000 137 21637.49 374.19 42711.73 88888.00 2024-05-16 07:00:04.000 137 21637.39 374.18 42711.66 88888.00 2024-05-16 07:00:05.000 137 21637.35 374.24 42711.65 47980.41 2024-05-16 07:00:06.000 137 21637.38 374.29 42711.70 88888.00 2024-05-16 07:00:07.000 137 21637.43 374.30 42711.74 88888.00 2024-05-16 07:00:08.000 137 21637.44 374.29 42711.75 88888.00 2024-05-16 07:00:09.000 137 21637.45 374.27 42711.74 88888.00 2024-05-16 07:00:10.000 137 21637.49 374.28 42711.73 47980.59 2024-05-16 07:00:11.000 137 21637.49 374.34 42711.75 88888.00 2024-05-16 07:00:12.000 137 21637.46 374.39 42711.75 88888.00 2024-05-16 07:00:13.000 137 21637.40 374.42 42711.73 88888.00 2024-05-16 07:00:14.000 137 21637.35 374.42 42711.76 88888.00 2024-05-16 07:00:15.000 137 21637.35 374.43 42711.80 47980.68 2024-05-16 07:00:16.000 137 21637.34 374.48 42711.81 88888.00 2024-05-16 07:00:17.000 137 21637.33 374.51 42711.80 88888.00 2024-05-16 07:00:18.000 137 21637.35 374.49 42711.80 88888.00 2024-05-16 07:00:19.000 137 21637.41 374.49 42711.79 88888.00 2024-05-16 07:00:20.000 137 21637.44 374.49 42711.75 47980.94 2024-05-16 07:00:21.000 137 21637.44 374.48 42711.72 88888.00 2024-05-16 07:00:22.000 137 21637.48 374.48 42711.72 88888.00 2024-05-16 07:00:23.000 137 21637.54 374.51 42711.76 88888.00 2024-05-16 07:00:24.000 137 21637.54 374.57 42711.79 88888.00 2024-05-16 07:00:25.000 137 21637.51 374.68 42711.83 47981.00 2024-05-16 07:00:26.000 137 21637.49 374.77 42711.87 88888.00 2024-05-16 07:00:27.000 137 21637.49 374.79 42711.87 88888.00 2024-05-16 07:00:28.000 137 21637.49 374.79 42711.86 88888.00 2024-05-16 07:00:29.000 137 21637.46 374.78 42711.87 88888.00 2024-05-16 07:00:30.000 137 21637.43 374.77 42711.89 47981.20 2024-05-16 07:00:31.000 137 21637.42 374.75 42711.90 88888.00 2024-05-16 07:00:32.000 137 21637.41 374.77 42711.90 88888.00 2024-05-16 07:00:33.000 137 21637.44 374.83 42711.89 88888.00 2024-05-16 07:00:34.000 137 21637.44 374.84 42711.87 88888.00 2024-05-16 07:00:35.000 137 21637.42 374.78 42711.87 47980.81 2024-05-16 07:00:36.000 137 21637.43 374.73 42711.86 88888.00 2024-05-16 07:00:37.000 137 21637.47 374.70 42711.82 88888.00 2024-05-16 07:00:38.000 137 21637.45 374.66 42711.81 88888.00 2024-05-16 07:00:39.000 137 21637.44 374.63 42711.81 88888.00 2024-05-16 07:00:40.000 137 21637.49 374.71 42711.81 47981.06 2024-05-16 07:00:41.000 137 21637.53 374.81 42711.83 88888.00 2024-05-16 07:00:42.000 137 21637.52 374.81 42711.84 88888.00 2024-05-16 07:00:43.000 137 21637.50 374.75 42711.82 88888.00 2024-05-16 07:00:44.000 137 21637.56 374.66 42711.82 88888.00 2024-05-16 07:00:45.000 137 21637.66 374.62 42711.80 47980.27 2024-05-16 07:00:46.000 137 21637.78 374.62 42711.77 88888.00 2024-05-16 07:00:47.000 137 21637.88 374.61 42711.79 88888.00 2024-05-16 07:00:48.000 137 21637.94 374.60 42711.82 88888.00 2024-05-16 07:00:49.000 137 21637.91 374.65 42711.84 88888.00 2024-05-16 07:00:50.000 137 21637.86 374.75 42711.86 99999.00 2024-05-16 07:00:51.000 137 21637.86 374.81 42711.85 99999.00 2024-05-16 07:00:52.000 137 21637.87 374.78 42711.82 99999.00 2024-05-16 07:00:53.000 137 21637.84 374.75 42711.81 99999.00 2024-05-16 07:00:54.000 137 21637.77 374.80 42711.82 99999.00 2024-05-16 07:00:55.000 137 21637.76 374.90 42711.81 47981.15 2024-05-16 07:00:56.000 137 21637.81 374.97 42711.81 88888.00 2024-05-16 07:00:57.000 137 21637.89 375.02 42711.84 88888.00 2024-05-16 07:00:58.000 137 21637.96 375.06 42711.88 88888.00 2024-05-16 07:00:59.000 137 21638.00 375.08 42711.88 88888.00 2024-05-16 07:01:00.000 137 21638.07 375.09 42711.86 47980.52 2024-05-16 07:01:01.000 137 21638.16 375.11 42711.88 88888.00 2024-05-16 07:01:02.000 137 21638.23 375.16 42711.91 88888.00 2024-05-16 07:01:03.000 137 21638.26 375.20 42711.87 88888.00 2024-05-16 07:01:04.000 137 21638.29 375.23 42711.84 88888.00 2024-05-16 07:01:05.000 137 21638.29 375.30 42711.91 47981.39 2024-05-16 07:01:06.000 137 21638.28 375.38 42712.00 88888.00 2024-05-16 07:01:07.000 137 21638.29 375.41 42712.04 88888.00 2024-05-16 07:01:08.000 137 21638.30 375.39 42712.05 88888.00 2024-05-16 07:01:09.000 137 21638.28 375.38 42712.01 88888.00 2024-05-16 07:01:10.000 137 21638.24 375.39 42711.96 47981.26 2024-05-16 07:01:11.000 137 21638.24 375.41 42711.97 88888.00 2024-05-16 07:01:12.000 137 21638.29 375.47 42712.02 88888.00 2024-05-16 07:01:13.000 137 21638.36 375.58 42712.06 88888.00 2024-05-16 07:01:14.000 137 21638.38 375.71 42712.07 88888.00 2024-05-16 07:01:15.000 137 21638.31 375.78 42712.06 47981.68 2024-05-16 07:01:16.000 137 21638.26 375.79 42712.07 88888.00 2024-05-16 07:01:17.000 137 21638.29 375.82 42712.11 88888.00 2024-05-16 07:01:18.000 137 21638.34 375.85 42712.10 88888.00 2024-05-16 07:01:19.000 137 21638.38 375.89 42712.03 88888.00 2024-05-16 07:01:20.000 137 21638.47 375.95 42712.00 47981.53 2024-05-16 07:01:21.000 137 21638.58 375.98 42712.01 88888.00 2024-05-16 07:01:22.000 137 21638.68 375.95 42712.00 88888.00 2024-05-16 07:01:23.000 137 21638.76 375.94 42711.99 88888.00 2024-05-16 07:01:24.000 137 21638.81 375.96 42711.98 88888.00 2024-05-16 07:01:25.000 137 21638.84 376.01 42712.00 47981.09 2024-05-16 07:01:26.000 137 21638.86 376.10 42712.03 88888.00 2024-05-16 07:01:27.000 137 21638.86 376.16 42712.05 88888.00 2024-05-16 07:01:28.000 137 21638.90 376.16 42712.06 88888.00 2024-05-16 07:01:29.000 137 21638.96 376.15 42712.04 88888.00 2024-05-16 07:01:30.000 137 21639.01 376.20 42712.03 47981.38 2024-05-16 07:01:31.000 137 21639.04 376.31 42712.07 88888.00 2024-05-16 07:01:32.000 137 21639.06 376.42 42712.14 88888.00 2024-05-16 07:01:33.000 137 21639.08 376.44 42712.18 88888.00 2024-05-16 07:01:34.000 137 21639.12 376.40 42712.15 88888.00 2024-05-16 07:01:35.000 137 21639.17 376.38 42712.11 47982.25 2024-05-16 07:01:36.000 137 21639.18 376.43 42712.10 88888.00 2024-05-16 07:01:37.000 137 21639.19 376.51 42712.12 88888.00 2024-05-16 07:01:38.000 137 21639.27 376.57 42712.11 88888.00 2024-05-16 07:01:39.000 137 21639.36 376.62 42712.07 88888.00 2024-05-16 07:01:40.000 137 21639.40 376.69 42712.03 47982.16 2024-05-16 07:01:41.000 137 21639.42 376.79 42711.99 88888.00 2024-05-16 07:01:42.000 137 21639.46 376.84 42711.97 88888.00 2024-05-16 07:01:43.000 137 21639.49 376.82 42711.94 88888.00 2024-05-16 07:01:44.000 137 21639.52 376.78 42711.96 88888.00 2024-05-16 07:01:45.000 137 21639.60 376.79 42712.01 47982.17 2024-05-16 07:01:46.000 137 21639.69 376.81 42712.03 88888.00 2024-05-16 07:01:47.000 137 21639.74 376.87 42712.02 88888.00 2024-05-16 07:01:48.000 137 21639.75 376.93 42712.04 88888.00 2024-05-16 07:01:49.000 137 21639.79 376.96 42712.08 88888.00 2024-05-16 07:01:50.000 137 21639.87 376.96 42712.11 47982.19 2024-05-16 07:01:51.000 137 21639.93 376.95 42712.08 88888.00 2024-05-16 07:01:52.000 137 21639.98 376.96 42712.02 88888.00 2024-05-16 07:01:53.000 137 21640.05 377.01 42712.02 88888.00 2024-05-16 07:01:54.000 137 21640.13 377.06 42712.06 88888.00 2024-05-16 07:01:55.000 137 21640.20 377.10 42712.10 47981.88 2024-05-16 07:01:56.000 137 21640.25 377.18 42712.10 88888.00 2024-05-16 07:01:57.000 137 21640.29 377.28 42712.07 88888.00 2024-05-16 07:01:58.000 137 21640.34 377.31 42712.04 88888.00 2024-05-16 07:01:59.000 137 21640.37 377.27 42712.02 88888.00 2024-05-16 07:02:00.000 137 21640.42 377.27 42711.98 47982.60 2024-05-16 07:02:01.000 137 21640.50 377.33 42711.94 88888.00 2024-05-16 07:02:02.000 137 21640.57 377.38 42711.92 88888.00 2024-05-16 07:02:03.000 137 21640.61 377.38 42711.91 88888.00 2024-05-16 07:02:04.000 137 21640.65 377.43 42711.95 88888.00 2024-05-16 07:02:05.000 137 21640.69 377.52 42711.96 47982.82 2024-05-16 07:02:06.000 137 21640.70 377.57 42711.94 88888.00 2024-05-16 07:02:07.000 137 21640.71 377.57 42711.95 88888.00 2024-05-16 07:02:08.000 137 21640.74 377.55 42711.98 88888.00 2024-05-16 07:02:09.000 137 21640.78 377.54 42711.98 88888.00 2024-05-16 07:02:10.000 137 21640.81 377.55 42711.97 47982.04 2024-05-16 07:02:11.000 137 21640.85 377.57 42711.93 88888.00 2024-05-16 07:02:12.000 137 21640.89 377.56 42711.90 88888.00 2024-05-16 07:02:13.000 137 21640.95 377.52 42711.94 88888.00 2024-05-16 07:02:14.000 137 21641.01 377.51 42711.95 88888.00 2024-05-16 07:02:15.000 137 21641.06 377.52 42711.93 47982.45 2024-05-16 07:02:16.000 137 21641.13 377.51 42711.89 88888.00 2024-05-16 07:02:17.000 137 21641.25 377.51 42711.87 88888.00 2024-05-16 07:02:18.000 137 21641.34 377.52 42711.84 88888.00 2024-05-16 07:02:19.000 137 21641.35 377.50 42711.81 88888.00 2024-05-16 07:02:20.000 137 21641.40 377.48 42711.78 99999.00 2024-05-16 07:02:21.000 137 21641.48 377.46 42711.77 99999.00 2024-05-16 07:02:22.000 137 21641.49 377.42 42711.75 99999.00 2024-05-16 07:02:23.000 137 21641.51 377.35 42711.71 99999.00 2024-05-16 07:02:24.000 137 21641.58 377.26 42711.68 99999.00 2024-05-16 07:02:25.000 137 21641.60 377.18 42711.62 47982.03 2024-05-16 07:02:26.000 137 21641.53 377.16 42711.56 88888.00 2024-05-16 07:02:27.000 137 21641.47 377.22 42711.55 88888.00 2024-05-16 07:02:28.000 137 21641.50 377.25 42711.54 88888.00 2024-05-16 07:02:29.000 137 21641.57 377.20 42711.52 88888.00 2024-05-16 07:02:30.000 137 21641.60 377.13 42711.50 47982.51 2024-05-16 07:02:31.000 137 21641.62 377.12 42711.48 88888.00 2024-05-16 07:02:32.000 137 21641.64 377.10 42711.45 88888.00 2024-05-16 07:02:33.000 137 21641.64 377.02 42711.38 88888.00 2024-05-16 07:02:34.000 137 21641.60 376.94 42711.27 88888.00 2024-05-16 07:02:35.000 137 21641.58 376.84 42711.19 47981.62 2024-05-16 07:02:36.000 137 21641.59 376.75 42711.19 88888.00 2024-05-16 07:02:37.000 137 21641.58 376.71 42711.23 88888.00 2024-05-16 07:02:38.000 137 21641.52 376.68 42711.23 88888.00 2024-05-16 07:02:39.000 137 21641.44 376.64 42711.18 88888.00 2024-05-16 07:02:40.000 137 21641.40 376.58 42711.09 47981.95 2024-05-16 07:02:41.000 137 21641.41 376.48 42711.01 88888.00 2024-05-16 07:02:42.000 137 21641.37 376.36 42710.97 88888.00 2024-05-16 07:02:43.000 137 21641.28 376.30 42710.97 88888.00 2024-05-16 07:02:44.000 137 21641.22 376.28 42710.96 88888.00 2024-05-16 07:02:45.000 137 21641.17 376.24 42710.91 47981.62 2024-05-16 07:02:46.000 137 21641.14 376.20 42710.86 88888.00 2024-05-16 07:02:47.000 137 21641.16 376.21 42710.82 88888.00 2024-05-16 07:02:48.000 137 21641.23 376.25 42710.78 88888.00 2024-05-16 07:02:49.000 137 21641.26 376.27 42710.78 88888.00 2024-05-16 07:02:50.000 137 21641.25 376.22 42710.78 47981.91 2024-05-16 07:02:51.000 137 21641.23 376.14 42710.75 88888.00 2024-05-16 07:02:52.000 137 21641.24 376.11 42710.68 88888.00 2024-05-16 07:02:53.000 137 21641.29 376.14 42710.65 88888.00 2024-05-16 07:02:54.000 137 21641.29 376.16 42710.66 88888.00 2024-05-16 07:02:55.000 137 21641.25 376.15 42710.68 47981.52 2024-05-16 07:02:56.000 137 21641.22 376.19 42710.68 88888.00 2024-05-16 07:02:57.000 137 21641.22 376.22 42710.65 88888.00 2024-05-16 07:02:58.000 137 21641.19 376.21 42710.63 88888.00 2024-05-16 07:02:59.000 137 21641.16 376.22 42710.65 88888.00 2024-05-16 07:03:00.000 137 21641.18 376.24 42710.66 47980.97 2024-05-16 07:03:01.000 137 21641.28 376.25 42710.68 88888.00 2024-05-16 07:03:02.000 137 21641.37 376.26 42710.71 88888.00 2024-05-16 07:03:03.000 137 21641.36 376.27 42710.72 88888.00 2024-05-16 07:03:04.000 137 21641.40 376.27 42710.71 88888.00 2024-05-16 07:03:05.000 137 21641.53 376.29 42710.74 47981.37 2024-05-16 07:03:06.000 137 21641.63 376.32 42710.75 88888.00 2024-05-16 07:03:07.000 137 21641.63 376.39 42710.71 88888.00 2024-05-16 07:03:08.000 137 21641.59 376.45 42710.66 88888.00 2024-05-16 07:03:09.000 137 21641.56 376.48 42710.65 88888.00 2024-05-16 07:03:10.000 137 21641.55 376.50 42710.68 47981.97 2024-05-16 07:03:11.000 137 21641.58 376.53 42710.68 88888.00 2024-05-16 07:03:12.000 137 21641.60 376.54 42710.69 88888.00 2024-05-16 07:03:13.000 137 21641.60 376.53 42710.74 88888.00 2024-05-16 07:03:14.000 137 21641.63 376.53 42710.81 88888.00 2024-05-16 07:03:15.000 137 21641.65 376.57 42710.80 47981.08 2024-05-16 07:03:16.000 137 21641.63 376.57 42710.77 88888.00 2024-05-16 07:03:17.000 137 21641.61 376.52 42710.75 88888.00 2024-05-16 07:03:18.000 137 21641.64 376.45 42710.74 88888.00 2024-05-16 07:03:19.000 137 21641.66 376.41 42710.72 88888.00 2024-05-16 07:03:20.000 137 21641.64 376.44 42710.73 47981.17 2024-05-16 07:03:21.000 137 21641.65 376.57 42710.77 88888.00 2024-05-16 07:03:22.000 137 21641.69 376.72 42710.81 88888.00 2024-05-16 07:03:23.000 137 21641.68 376.78 42710.81 88888.00 2024-05-16 07:03:24.000 137 21641.71 376.74 42710.79 88888.00 2024-05-16 07:03:25.000 137 21641.79 376.74 42710.78 47981.41 2024-05-16 07:03:26.000 137 21641.88 376.81 42710.77 88888.00 2024-05-16 07:03:27.000 137 21641.96 376.84 42710.73 88888.00 2024-05-16 07:03:28.000 137 21642.06 376.82 42710.73 88888.00 2024-05-16 07:03:29.000 137 21642.19 376.82 42710.74 88888.00 2024-05-16 07:03:30.000 137 21642.28 376.86 42710.74 99999.00 2024-05-16 07:03:31.000 137 21642.30 376.91 42710.74 99999.00 2024-05-16 07:03:32.000 137 21642.28 376.94 42710.76 99999.00 2024-05-16 07:03:33.000 137 21642.25 376.97 42710.77 99999.00 2024-05-16 07:03:34.000 137 21642.19 377.02 42710.75 99999.00 2024-05-16 07:03:35.000 137 21642.10 377.04 42710.75 47982.05 2024-05-16 07:03:36.000 137 21641.94 377.02 42710.78 88888.00 2024-05-16 07:03:37.000 137 21641.80 377.00 42710.83 88888.00 2024-05-16 07:03:38.000 137 21641.65 377.02 42710.86 88888.00 2024-05-16 07:03:39.000 137 21641.47 377.06 42710.86 88888.00 2024-05-16 07:03:40.000 137 21641.27 377.09 42710.85 47981.94 2024-05-16 07:03:41.000 137 21641.10 377.12 42710.86 88888.00 2024-05-16 07:03:42.000 137 21640.99 377.15 42710.89 88888.00 2024-05-16 07:03:43.000 137 21640.93 377.15 42710.89 88888.00 2024-05-16 07:03:44.000 137 21640.89 377.14 42710.87 88888.00 2024-05-16 07:03:45.000 137 21640.83 377.14 42710.85 47981.37 2024-05-16 07:03:46.000 137 21640.79 377.13 42710.85 88888.00 2024-05-16 07:03:47.000 137 21640.78 377.10 42710.85 88888.00 2024-05-16 07:03:48.000 137 21640.77 377.05 42710.82 88888.00 2024-05-16 07:03:49.000 137 21640.83 376.98 42710.79 88888.00 2024-05-16 07:03:50.000 137 21640.97 376.92 42710.76 47981.06 2024-05-16 07:03:51.000 137 21641.10 376.90 42710.71 88888.00 2024-05-16 07:03:52.000 137 21641.17 376.85 42710.73 88888.00 2024-05-16 07:03:53.000 137 21641.22 376.75 42710.77 88888.00 2024-05-16 07:03:54.000 137 21641.30 376.66 42710.76 88888.00 2024-05-16 07:03:55.000 137 21641.39 376.64 42710.73 99999.00 2024-05-16 07:03:56.000 137 21641.50 376.61 42710.69 99999.00 2024-05-16 07:03:57.000 137 21641.55 376.55 42710.64 99999.00 2024-05-16 07:03:58.000 137 21641.56 376.51 42710.62 99999.00 2024-05-16 07:03:59.000 137 21641.56 376.53 42710.63 99999.00 2024-05-16 07:04:00.000 137 21641.52 376.57 42710.67 47981.17 2024-05-16 07:04:01.000 137 21641.43 376.61 42710.72 88888.00 2024-05-16 07:04:02.000 137 21641.31 376.64 42710.75 88888.00 2024-05-16 07:04:03.000 137 21641.18 376.68 42710.79 88888.00 2024-05-16 07:04:04.000 137 21641.09 376.77 42710.83 88888.00 2024-05-16 07:04:05.000 137 21641.03 376.87 42710.85 47981.89 2024-05-16 07:04:06.000 137 21641.00 376.94 42710.86 88888.00 2024-05-16 07:04:07.000 137 21640.94 376.98 42710.88 88888.00 2024-05-16 07:04:08.000 137 21640.85 377.00 42710.87 88888.00 2024-05-16 07:04:09.000 137 21640.74 377.02 42710.87 88888.00 2024-05-16 07:04:10.000 137 21640.68 377.10 42710.88 47980.88 2024-05-16 07:04:11.000 137 21640.68 377.20 42710.89 88888.00 2024-05-16 07:04:12.000 137 21640.70 377.25 42710.89 88888.00 2024-05-16 07:04:13.000 137 21640.74 377.28 42710.90 88888.00 2024-05-16 07:04:14.000 137 21640.80 377.35 42710.92 88888.00 2024-05-16 07:04:15.000 137 21640.87 377.40 42710.93 99999.00 2024-05-16 07:04:16.000 137 21640.94 377.38 42710.94 99999.00 2024-05-16 07:04:17.000 137 21640.97 377.36 42710.96 99999.00 2024-05-16 07:04:18.000 137 21640.95 377.39 42711.01 99999.00 2024-05-16 07:04:19.000 137 21640.97 377.45 42711.09 99999.00 2024-05-16 07:04:20.000 137 21641.02 377.56 42711.16 47981.93 2024-05-16 07:04:21.000 137 21641.02 377.65 42711.18 88888.00 2024-05-16 07:04:22.000 137 21640.94 377.74 42711.19 88888.00 2024-05-16 07:04:23.000 137 21640.87 377.82 42711.23 88888.00 2024-05-16 07:04:24.000 137 21640.83 377.89 42711.29 88888.00 2024-05-16 07:04:25.000 137 21640.77 377.99 42711.34 47981.74 2024-05-16 07:04:26.000 137 21640.69 378.15 42711.43 88888.00 2024-05-16 07:04:27.000 137 21640.67 378.27 42711.52 88888.00 2024-05-16 07:04:28.000 137 21640.65 378.37 42711.59 88888.00 2024-05-16 07:04:29.000 137 21640.60 378.47 42711.60 88888.00 2024-05-16 07:04:30.000 137 21640.54 378.55 42711.57 47981.65 2024-05-16 07:04:31.000 137 21640.47 378.64 42711.60 88888.00 2024-05-16 07:04:32.000 137 21640.41 378.72 42711.66 88888.00 2024-05-16 07:04:33.000 137 21640.40 378.78 42711.71 88888.00 2024-05-16 07:04:34.000 137 21640.36 378.84 42711.74 88888.00 2024-05-16 07:04:35.000 137 21640.27 378.92 42711.81 99999.00 2024-05-16 07:04:36.000 137 21640.18 379.01 42711.87 99999.00 2024-05-16 07:04:37.000 137 21640.10 379.10 42711.89 99999.00 2024-05-16 07:04:38.000 137 21640.03 379.15 42711.91 99999.00 2024-05-16 07:04:39.000 137 21640.01 379.21 42711.96 99999.00 2024-05-16 07:04:40.000 137 21639.99 379.26 42711.98 47982.22 2024-05-16 07:04:41.000 137 21639.94 379.27 42711.98 88888.00 2024-05-16 07:04:42.000 137 21639.92 379.28 42712.01 88888.00 2024-05-16 07:04:43.000 137 21639.89 379.30 42712.06 88888.00 2024-05-16 07:04:44.000 137 21639.83 379.27 42712.06 88888.00 2024-05-16 07:04:45.000 137 21639.78 379.20 42712.01 47982.13 2024-05-16 07:04:46.000 137 21639.74 379.19 42712.02 88888.00 2024-05-16 07:04:47.000 137 21639.66 379.20 42712.05 88888.00 2024-05-16 07:04:48.000 137 21639.52 379.15 42712.04 88888.00 2024-05-16 07:04:49.000 137 21639.36 379.11 42712.04 88888.00 2024-05-16 07:04:50.000 137 21639.18 379.10 42712.09 47981.24 2024-05-16 07:04:51.000 137 21639.06 379.09 42712.16 88888.00 2024-05-16 07:04:52.000 137 21639.06 379.05 42712.21 88888.00 2024-05-16 07:04:53.000 137 21639.12 379.00 42712.21 88888.00 2024-05-16 07:04:54.000 137 21639.15 378.94 42712.21 88888.00 2024-05-16 07:04:55.000 137 21639.16 378.90 42712.20 47981.04 2024-05-16 07:04:56.000 137 21639.15 378.88 42712.13 88888.00 2024-05-16 07:04:57.000 137 21639.17 378.85 42712.07 88888.00 2024-05-16 07:04:58.000 137 21639.26 378.80 42712.06 88888.00 2024-05-16 07:04:59.000 137 21639.37 378.75 42712.05 88888.00 2024-05-16 07:05:00.000 137 21639.48 378.71 42712.03 47982.25 2024-05-16 07:05:01.000 137 21639.60 378.69 42712.04 88888.00 2024-05-16 07:05:02.000 137 21639.67 378.68 42712.07 88888.00 2024-05-16 07:05:03.000 137 21639.68 378.68 42712.11 88888.00 2024-05-16 07:05:04.000 137 21639.69 378.64 42712.12 88888.00 2024-05-16 07:05:05.000 137 21639.74 378.60 42712.13 47981.46 2024-05-16 07:05:06.000 137 21639.75 378.63 42712.12 88888.00 2024-05-16 07:05:07.000 137 21639.68 378.73 42712.13 88888.00 2024-05-16 07:05:08.000 137 21639.60 378.79 42712.17 88888.00 2024-05-16 07:05:09.000 137 21639.57 378.76 42712.23 88888.00 2024-05-16 07:05:10.000 137 21639.58 378.76 42712.30 47981.62 2024-05-16 07:05:11.000 137 21639.57 378.84 42712.33 88888.00 2024-05-16 07:05:12.000 137 21639.52 378.91 42712.34 88888.00 2024-05-16 07:05:13.000 137 21639.50 378.94 42712.33 88888.00 2024-05-16 07:05:14.000 137 21639.48 378.95 42712.29 88888.00 2024-05-16 07:05:15.000 137 21639.43 379.03 42712.27 47982.41 2024-05-16 07:05:16.000 137 21639.36 379.13 42712.32 88888.00 2024-05-16 07:05:17.000 137 21639.35 379.16 42712.38 88888.00 2024-05-16 07:05:18.000 137 21639.42 379.18 42712.41 88888.00 2024-05-16 07:05:19.000 137 21639.47 379.24 42712.43 88888.00 2024-05-16 07:05:20.000 137 21639.46 379.32 42712.41 47982.51 2024-05-16 07:05:21.000 137 21639.44 379.40 42712.37 88888.00 2024-05-16 07:05:22.000 137 21639.49 379.47 42712.38 88888.00 2024-05-16 07:05:23.000 137 21639.58 379.52 42712.40 88888.00 2024-05-16 07:05:24.000 137 21639.64 379.56 42712.43 88888.00 2024-05-16 07:05:25.000 137 21639.66 379.66 42712.45 47982.35 2024-05-16 07:05:26.000 137 21639.65 379.76 42712.45 88888.00 2024-05-16 07:05:27.000 137 21639.65 379.85 42712.46 88888.00 2024-05-16 07:05:28.000 137 21639.70 379.95 42712.49 88888.00 2024-05-16 07:05:29.000 137 21639.73 380.05 42712.55 88888.00 2024-05-16 07:05:30.000 137 21639.68 380.09 42712.61 47982.02 2024-05-16 07:05:31.000 137 21639.60 380.13 42712.68 88888.00 2024-05-16 07:05:32.000 137 21639.56 380.17 42712.71 88888.00 2024-05-16 07:05:33.000 137 21639.58 380.19 42712.69 88888.00 2024-05-16 07:05:34.000 137 21639.59 380.21 42712.70 88888.00 2024-05-16 07:05:35.000 137 21639.56 380.24 42712.73 47982.70 2024-05-16 07:05:36.000 137 21639.49 380.24 42712.71 88888.00 2024-05-16 07:05:37.000 137 21639.47 380.26 42712.72 88888.00 2024-05-16 07:05:38.000 137 21639.56 380.27 42712.78 88888.00 2024-05-16 07:05:39.000 137 21639.68 380.27 42712.81 88888.00 2024-05-16 07:05:40.000 137 21639.73 380.27 42712.79 47983.17 2024-05-16 07:05:41.000 137 21639.78 380.30 42712.78 88888.00 2024-05-16 07:05:42.000 137 21639.88 380.40 42712.81 88888.00 2024-05-16 07:05:43.000 137 21640.01 380.50 42712.79 88888.00 2024-05-16 07:05:44.000 137 21640.13 380.51 42712.75 88888.00 2024-05-16 07:05:45.000 137 21640.23 380.51 42712.79 99999.00 2024-05-16 07:05:46.000 137 21640.31 380.59 42712.84 99999.00 2024-05-16 07:05:47.000 137 21640.38 380.67 42712.79 99999.00 2024-05-16 07:05:48.000 137 21640.41 380.68 42712.70 99999.00 2024-05-16 07:05:49.000 137 21640.36 380.67 42712.70 99999.00 2024-05-16 07:05:50.000 137 21640.36 380.70 42712.76 47982.74 2024-05-16 07:05:51.000 137 21640.43 380.73 42712.79 88888.00 2024-05-16 07:05:52.000 137 21640.47 380.73 42712.78 88888.00 2024-05-16 07:05:53.000 137 21640.47 380.70 42712.73 88888.00 2024-05-16 07:05:54.000 137 21640.48 380.70 42712.67 88888.00 2024-05-16 07:05:55.000 137 21640.52 380.72 42712.64 47982.56 2024-05-16 07:05:56.000 137 21640.58 380.79 42712.66 88888.00 2024-05-16 07:05:57.000 137 21640.67 380.87 42712.66 88888.00 2024-05-16 07:05:58.000 137 21640.78 380.87 42712.66 88888.00 2024-05-16 07:05:59.000 137 21640.87 380.82 42712.68 88888.00 2024-05-16 07:06:00.000 137 21640.90 380.81 42712.69 47982.56 2024-05-16 07:06:01.000 137 21640.92 380.84 42712.71 88888.00 2024-05-16 07:06:02.000 137 21641.01 380.86 42712.70 88888.00 2024-05-16 07:06:03.000 137 21641.19 380.81 42712.63 88888.00 2024-05-16 07:06:04.000 137 21641.39 380.71 42712.55 88888.00 2024-05-16 07:06:05.000 137 21641.56 380.66 42712.54 47982.91 2024-05-16 07:06:06.000 137 21641.76 380.72 42712.51 88888.00 2024-05-16 07:06:07.000 137 21641.97 380.80 42712.45 88888.00 2024-05-16 07:06:08.000 137 21642.12 380.78 42712.39 88888.00 2024-05-16 07:06:09.000 137 21642.17 380.71 42712.35 88888.00 2024-05-16 07:06:10.000 137 21642.24 380.66 42712.32 99999.00 2024-05-16 07:06:11.000 137 21642.35 380.63 42712.31 99999.00 2024-05-16 07:06:12.000 137 21642.43 380.67 42712.32 99999.00 2024-05-16 07:06:13.000 137 21642.44 380.76 42712.36 99999.00 2024-05-16 07:06:14.000 137 21642.40 380.90 42712.38 99999.00 2024-05-16 07:06:15.000 137 21642.32 381.04 42712.38 47983.46 2024-05-16 07:06:16.000 137 21642.29 381.13 42712.36 88888.00 2024-05-16 07:06:17.000 137 21642.32 381.15 42712.32 88888.00 2024-05-16 07:06:18.000 137 21642.34 381.12 42712.27 88888.00 2024-05-16 07:06:19.000 137 21642.31 381.08 42712.23 88888.00 2024-05-16 07:06:20.000 137 21642.31 381.08 42712.21 47983.50 2024-05-16 07:06:21.000 137 21642.38 381.07 42712.17 88888.00 2024-05-16 07:06:22.000 137 21642.49 381.06 42712.13 88888.00 2024-05-16 07:06:23.000 137 21642.58 381.03 42712.11 88888.00 2024-05-16 07:06:24.000 137 21642.65 380.96 42712.10 88888.00 2024-05-16 07:06:25.000 137 21642.74 380.90 42712.07 47983.16 2024-05-16 07:06:26.000 137 21642.81 380.88 42712.00 88888.00 2024-05-16 07:06:27.000 137 21642.84 380.84 42711.95 88888.00 2024-05-16 07:06:28.000 137 21642.84 380.80 42711.94 88888.00 2024-05-16 07:06:29.000 137 21642.81 380.72 42711.94 88888.00 2024-05-16 07:06:30.000 137 21642.74 380.68 42711.91 47983.00 2024-05-16 07:06:31.000 137 21642.72 380.70 42711.88 88888.00 2024-05-16 07:06:32.000 137 21642.77 380.73 42711.88 88888.00 2024-05-16 07:06:33.000 137 21642.86 380.72 42711.88 88888.00 2024-05-16 07:06:34.000 137 21642.85 380.67 42711.86 88888.00 2024-05-16 07:06:35.000 137 21642.71 380.66 42711.82 47983.57 2024-05-16 07:06:36.000 137 21642.59 380.68 42711.80 88888.00 2024-05-16 07:06:37.000 137 21642.55 380.66 42711.77 88888.00 2024-05-16 07:06:38.000 137 21642.53 380.58 42711.74 88888.00 2024-05-16 07:06:39.000 137 21642.52 380.53 42711.70 88888.00 2024-05-16 07:06:40.000 137 21642.53 380.55 42711.67 47982.39 2024-05-16 07:06:41.000 137 21642.53 380.55 42711.67 88888.00 2024-05-16 07:06:42.000 137 21642.49 380.49 42711.65 88888.00 2024-05-16 07:06:43.000 137 21642.43 380.44 42711.62 88888.00 2024-05-16 07:06:44.000 137 21642.44 380.41 42711.60 88888.00 2024-05-16 07:06:45.000 137 21642.50 380.36 42711.58 47982.20 2024-05-16 07:06:46.000 137 21642.55 380.32 42711.54 88888.00 2024-05-16 07:06:47.000 137 21642.61 380.32 42711.49 88888.00 2024-05-16 07:06:48.000 137 21642.66 380.31 42711.49 88888.00 2024-05-16 07:06:49.000 137 21642.65 380.29 42711.49 88888.00 2024-05-16 07:06:50.000 137 21642.64 380.27 42711.41 47982.79 2024-05-16 07:06:51.000 137 21642.65 380.26 42711.33 88888.00 2024-05-16 07:06:52.000 137 21642.66 380.27 42711.32 88888.00 2024-05-16 07:06:53.000 137 21642.63 380.28 42711.39 88888.00 2024-05-16 07:06:54.000 137 21642.58 380.21 42711.38 88888.00 2024-05-16 07:06:55.000 137 21642.55 380.06 42711.29 99999.00 2024-05-16 07:06:56.000 137 21642.52 379.96 42711.26 99999.00 2024-05-16 07:06:57.000 137 21642.44 379.90 42711.25 99999.00 2024-05-16 07:06:58.000 137 21642.31 379.85 42711.24 99999.00 2024-05-16 07:06:59.000 137 21642.14 379.81 42711.23 99999.00 2024-05-16 07:07:00.000 137 21641.93 379.84 42711.27 47982.04 2024-05-16 07:07:01.000 137 21641.69 379.91 42711.30 88888.00 2024-05-16 07:07:02.000 137 21641.50 379.91 42711.29 88888.00 2024-05-16 07:07:03.000 137 21641.40 379.85 42711.25 88888.00 2024-05-16 07:07:04.000 137 21641.32 379.82 42711.21 88888.00 2024-05-16 07:07:05.000 137 21641.22 379.85 42711.21 47981.36 2024-05-16 07:07:06.000 137 21641.08 379.86 42711.23 88888.00 2024-05-16 07:07:07.000 137 21640.98 379.80 42711.21 88888.00 2024-05-16 07:07:08.000 137 21640.96 379.71 42711.18 88888.00 2024-05-16 07:07:09.000 137 21640.97 379.64 42711.14 88888.00 2024-05-16 07:07:10.000 137 21640.97 379.57 42711.11 47981.33 2024-05-16 07:07:11.000 137 21640.95 379.51 42711.12 88888.00 2024-05-16 07:07:12.000 137 21640.94 379.50 42711.14 88888.00 2024-05-16 07:07:13.000 137 21640.95 379.51 42711.14 88888.00 2024-05-16 07:07:14.000 137 21640.91 379.51 42711.12 88888.00 2024-05-16 07:07:15.000 137 21640.83 379.48 42711.09 47980.91 2024-05-16 07:07:16.000 137 21640.78 379.48 42711.06 88888.00 2024-05-16 07:07:17.000 137 21640.79 379.49 42711.08 88888.00 2024-05-16 07:07:18.000 137 21640.78 379.51 42711.10 88888.00 2024-05-16 07:07:19.000 137 21640.78 379.56 42711.12 88888.00 2024-05-16 07:07:20.000 137 21640.80 379.67 42711.16 47981.96 2024-05-16 07:07:21.000 137 21640.82 379.77 42711.20 88888.00 2024-05-16 07:07:22.000 137 21640.77 379.80 42711.24 88888.00 2024-05-16 07:07:23.000 137 21640.65 379.77 42711.28 88888.00 2024-05-16 07:07:24.000 137 21640.56 379.79 42711.34 88888.00 2024-05-16 07:07:25.000 137 21640.53 379.83 42711.41 47981.35 2024-05-16 07:07:26.000 137 21640.50 379.84 42711.46 88888.00 2024-05-16 07:07:27.000 137 21640.42 379.88 42711.44 88888.00 2024-05-16 07:07:28.000 137 21640.35 379.95 42711.41 88888.00 2024-05-16 07:07:29.000 137 21640.35 379.99 42711.40 88888.00 2024-05-16 07:07:30.000 137 21640.35 379.94 42711.41 47981.23 2024-05-16 07:07:31.000 137 21640.34 379.93 42711.43 88888.00 2024-05-16 07:07:32.000 137 21640.33 379.98 42711.47 88888.00 2024-05-16 07:07:33.000 137 21640.35 380.05 42711.53 88888.00 2024-05-16 07:07:34.000 137 21640.44 380.10 42711.57 88888.00 2024-05-16 07:07:35.000 137 21640.51 380.09 42711.61 47981.45 2024-05-16 07:07:36.000 137 21640.50 380.08 42711.66 88888.00 2024-05-16 07:07:37.000 137 21640.49 380.14 42711.70 88888.00 2024-05-16 07:07:38.000 137 21640.47 380.21 42711.75 88888.00 2024-05-16 07:07:39.000 137 21640.41 380.27 42711.75 88888.00 2024-05-16 07:07:40.000 137 21640.35 380.30 42711.73 99999.00 2024-05-16 07:07:41.000 137 21640.35 380.31 42711.73 99999.00 2024-05-16 07:07:42.000 137 21640.40 380.33 42711.73 99999.00 2024-05-16 07:07:43.000 137 21640.45 380.37 42711.74 99999.00 2024-05-16 07:07:44.000 137 21640.47 380.42 42711.78 99999.00 2024-05-16 07:07:45.000 137 21640.44 380.46 42711.80 47982.07 2024-05-16 07:07:46.000 137 21640.46 380.54 42711.82 88888.00 2024-05-16 07:07:47.000 137 21640.52 380.65 42711.86 88888.00 2024-05-16 07:07:48.000 137 21640.53 380.75 42711.89 88888.00 2024-05-16 07:07:49.000 137 21640.49 380.79 42711.89 88888.00 2024-05-16 07:07:50.000 137 21640.50 380.82 42711.92 47982.50 2024-05-16 07:07:51.000 137 21640.57 380.89 42711.96 88888.00 2024-05-16 07:07:52.000 137 21640.59 380.96 42712.00 88888.00 2024-05-16 07:07:53.000 137 21640.61 381.00 42712.06 88888.00 2024-05-16 07:07:54.000 137 21640.67 381.00 42712.09 88888.00 2024-05-16 07:07:55.000 137 21640.68 381.00 42712.08 47982.68 2024-05-16 07:07:56.000 137 21640.64 380.99 42712.07 88888.00 2024-05-16 07:07:57.000 137 21640.62 380.97 42712.10 88888.00 2024-05-16 07:07:58.000 137 21640.65 380.97 42712.14 88888.00 2024-05-16 07:07:59.000 137 21640.65 380.97 42712.16 88888.00 2024-05-16 07:08:00.000 137 21640.61 381.00 42712.16 47982.39 2024-05-16 07:08:01.000 137 21640.62 381.06 42712.21 88888.00 2024-05-16 07:08:02.000 137 21640.65 381.08 42712.26 88888.00 2024-05-16 07:08:03.000 137 21640.64 381.04 42712.24 88888.00 2024-05-16 07:08:04.000 137 21640.65 381.03 42712.20 88888.00 2024-05-16 07:08:05.000 137 21640.65 381.08 42712.16 99999.00 2024-05-16 07:08:06.000 137 21640.63 381.12 42712.16 99999.00 2024-05-16 07:08:07.000 137 21640.65 381.10 42712.17 99999.00 2024-05-16 07:08:08.000 137 21640.72 381.07 42712.17 99999.00 2024-05-16 07:08:09.000 137 21640.78 381.05 42712.18 99999.00 2024-05-16 07:08:10.000 137 21640.77 381.07 42712.19 47981.80 2024-05-16 07:08:11.000 137 21640.77 381.11 42712.21 88888.00 2024-05-16 07:08:12.000 137 21640.85 381.10 42712.18 88888.00 2024-05-16 07:08:13.000 137 21640.94 381.05 42712.10 88888.00 2024-05-16 07:08:14.000 137 21641.03 381.03 42712.01 88888.00 2024-05-16 07:08:15.000 137 21641.11 381.02 42711.96 47982.19 2024-05-16 07:08:16.000 137 21641.19 380.97 42711.96 88888.00 2024-05-16 07:08:17.000 137 21641.27 380.94 42711.98 88888.00 2024-05-16 07:08:18.000 137 21641.33 380.93 42711.96 88888.00 2024-05-16 07:08:19.000 137 21641.37 380.89 42711.93 88888.00 2024-05-16 07:08:20.000 137 21641.39 380.85 42711.91 47982.85 2024-05-16 07:08:21.000 137 21641.39 380.82 42711.89 88888.00 2024-05-16 07:08:22.000 137 21641.38 380.76 42711.86 88888.00 2024-05-16 07:08:23.000 137 21641.44 380.70 42711.85 88888.00 2024-05-16 07:08:24.000 137 21641.56 380.66 42711.84 88888.00 2024-05-16 07:08:25.000 137 21641.58 380.65 42711.80 47982.85 2024-05-16 07:08:26.000 137 21641.56 380.67 42711.74 88888.00 2024-05-16 07:08:27.000 137 21641.59 380.64 42711.72 88888.00 2024-05-16 07:08:28.000 137 21641.73 380.54 42711.71 88888.00 2024-05-16 07:08:29.000 137 21641.91 380.46 42711.71 88888.00 2024-05-16 07:08:30.000 137 21642.02 380.43 42711.68 47982.40 2024-05-16 07:08:31.000 137 21642.02 380.44 42711.65 88888.00 2024-05-16 07:08:32.000 137 21642.01 380.49 42711.64 88888.00 2024-05-16 07:08:33.000 137 21642.06 380.47 42711.62 88888.00 2024-05-16 07:08:34.000 137 21642.10 380.40 42711.57 88888.00 2024-05-16 07:08:35.000 137 21642.08 380.38 42711.56 47982.43 2024-05-16 07:08:36.000 137 21642.04 380.43 42711.56 88888.00 2024-05-16 07:08:37.000 137 21642.02 380.48 42711.50 88888.00 2024-05-16 07:08:38.000 137 21642.02 380.49 42711.41 88888.00 2024-05-16 07:08:39.000 137 21642.04 380.46 42711.33 88888.00 2024-05-16 07:08:40.000 137 21642.08 380.42 42711.29 47981.87 2024-05-16 07:08:41.000 137 21642.14 380.33 42711.26 88888.00 2024-05-16 07:08:42.000 137 21642.17 380.25 42711.22 88888.00 2024-05-16 07:08:43.000 137 21642.18 380.23 42711.23 88888.00 2024-05-16 07:08:44.000 137 21642.20 380.19 42711.24 88888.00 2024-05-16 07:08:45.000 137 21642.19 380.14 42711.21 47982.56 2024-05-16 07:08:46.000 137 21642.11 380.11 42711.14 88888.00 2024-05-16 07:08:47.000 137 21642.00 380.11 42711.11 88888.00 2024-05-16 07:08:48.000 137 21641.92 380.12 42711.14 88888.00 2024-05-16 07:08:49.000 137 21641.87 380.15 42711.19 88888.00 2024-05-16 07:08:50.000 137 21641.79 380.16 42711.22 47981.97 2024-05-16 07:08:51.000 137 21641.69 380.17 42711.23 88888.00 2024-05-16 07:08:52.000 137 21641.64 380.17 42711.23 88888.00 2024-05-16 07:08:53.000 137 21641.63 380.16 42711.22 88888.00 2024-05-16 07:08:54.000 137 21641.62 380.18 42711.21 88888.00 2024-05-16 07:08:55.000 137 21641.58 380.21 42711.18 47982.08 2024-05-16 07:08:56.000 137 21641.53 380.18 42711.13 88888.00 2024-05-16 07:08:57.000 137 21641.55 380.14 42711.08 88888.00 2024-05-16 07:08:58.000 137 21641.61 380.14 42711.06 88888.00 2024-05-16 07:08:59.000 137 21641.65 380.16 42711.10 88888.00 2024-05-16 07:09:00.000 137 21641.64 380.14 42711.14 47982.11 2024-05-16 07:09:01.000 137 21641.60 380.06 42711.13 88888.00 2024-05-16 07:09:02.000 137 21641.57 379.99 42711.09 88888.00 2024-05-16 07:09:03.000 137 21641.56 379.97 42711.07 88888.00 2024-05-16 07:09:04.000 137 21641.53 379.98 42711.04 88888.00 2024-05-16 07:09:05.000 137 21641.48 379.98 42711.03 47981.98 2024-05-16 07:09:06.000 137 21641.46 380.00 42711.04 88888.00 2024-05-16 07:09:07.000 137 21641.48 380.01 42711.04 88888.00 2024-05-16 07:09:08.000 137 21641.54 380.00 42711.02 88888.00 2024-05-16 07:09:09.000 137 21641.60 380.01 42710.98 88888.00 2024-05-16 07:09:10.000 137 21641.63 380.05 42711.00 47981.12 2024-05-16 07:09:11.000 137 21641.63 380.09 42711.05 88888.00 2024-05-16 07:09:12.000 137 21641.62 380.13 42711.06 88888.00 2024-05-16 07:09:13.000 137 21641.62 380.12 42711.06 88888.00 2024-05-16 07:09:14.000 137 21641.64 380.08 42711.04 88888.00 2024-05-16 07:09:15.000 137 21641.68 380.08 42711.00 47981.82 2024-05-16 07:09:16.000 137 21641.66 380.11 42711.02 88888.00 2024-05-16 07:09:17.000 137 21641.56 380.14 42711.06 88888.00 2024-05-16 07:09:18.000 137 21641.43 380.20 42711.09 88888.00 2024-05-16 07:09:19.000 137 21641.32 380.29 42711.09 88888.00 2024-05-16 07:09:20.000 137 21641.21 380.33 42711.09 47981.14 2024-05-16 07:09:21.000 137 21641.09 380.34 42711.11 88888.00 2024-05-16 07:09:22.000 137 21641.01 380.35 42711.09 88888.00 2024-05-16 07:09:23.000 137 21640.99 380.39 42711.07 88888.00 2024-05-16 07:09:24.000 137 21640.94 380.44 42711.13 88888.00 2024-05-16 07:09:25.000 137 21640.81 380.47 42711.23 47981.69 2024-05-16 07:09:26.000 137 21640.73 380.55 42711.31 88888.00 2024-05-16 07:09:27.000 137 21640.71 380.65 42711.31 88888.00 2024-05-16 07:09:28.000 137 21640.73 380.71 42711.28 88888.00 2024-05-16 07:09:29.000 137 21640.78 380.71 42711.25 88888.00 2024-05-16 07:09:30.000 137 21640.81 380.72 42711.22 47982.24 2024-05-16 07:09:31.000 137 21640.82 380.78 42711.21 88888.00 2024-05-16 07:09:32.000 137 21640.80 380.85 42711.24 88888.00 2024-05-16 07:09:33.000 137 21640.82 380.87 42711.28 88888.00 2024-05-16 07:09:34.000 137 21640.92 380.88 42711.33 88888.00 2024-05-16 07:09:35.000 137 21641.00 380.93 42711.36 47982.21 2024-05-16 07:09:36.000 137 21641.00 381.01 42711.40 88888.00 2024-05-16 07:09:37.000 137 21640.94 381.07 42711.45 88888.00 2024-05-16 07:09:38.000 137 21640.85 381.14 42711.50 88888.00 2024-05-16 07:09:39.000 137 21640.77 381.22 42711.55 88888.00 2024-05-16 07:09:40.000 137 21640.65 381.28 42711.59 47982.05 2024-05-16 07:09:41.000 137 21640.55 381.32 42711.57 88888.00 2024-05-16 07:09:42.000 137 21640.50 381.33 42711.57 88888.00 2024-05-16 07:09:43.000 137 21640.44 381.37 42711.66 88888.00 2024-05-16 07:09:44.000 137 21640.36 381.39 42711.74 88888.00 2024-05-16 07:09:45.000 137 21640.29 381.37 42711.74 47982.16 2024-05-16 07:09:46.000 137 21640.23 381.39 42711.71 88888.00 2024-05-16 07:09:47.000 137 21640.19 381.49 42711.69 88888.00 2024-05-16 07:09:48.000 137 21640.17 381.53 42711.68 88888.00 2024-05-16 07:09:49.000 137 21640.14 381.53 42711.73 88888.00 2024-05-16 07:09:50.000 137 21640.14 381.51 42711.80 47982.27 2024-05-16 07:09:51.000 137 21640.18 381.48 42711.81 88888.00 2024-05-16 07:09:52.000 137 21640.20 381.41 42711.78 88888.00 2024-05-16 07:09:53.000 137 21640.16 381.34 42711.74 88888.00 2024-05-16 07:09:54.000 137 21640.11 381.31 42711.73 88888.00 2024-05-16 07:09:55.000 137 21640.09 381.28 42711.75 47982.15 2024-05-16 07:09:56.000 137 21640.09 381.22 42711.74 88888.00 2024-05-16 07:09:57.000 137 21640.10 381.18 42711.71 88888.00 2024-05-16 07:09:58.000 137 21640.16 381.16 42711.73 88888.00 2024-05-16 07:09:59.000 137 21640.24 381.12 42711.79 88888.00 2024-05-16 07:10:00.000 137 21640.32 381.05 42711.79 47982.52 2024-05-16 07:10:01.000 137 21640.32 381.01 42711.73 88888.00 2024-05-16 07:10:02.000 137 21640.24 381.02 42711.67 88888.00 2024-05-16 07:10:03.000 137 21640.18 381.05 42711.68 88888.00 2024-05-16 07:10:04.000 137 21640.17 381.04 42711.71 88888.00 2024-05-16 07:10:05.000 137 21640.12 381.01 42711.73 47982.23 2024-05-16 07:10:06.000 137 21640.07 380.98 42711.78 88888.00 2024-05-16 07:10:07.000 137 21640.07 380.95 42711.82 88888.00 2024-05-16 07:10:08.000 137 21640.05 380.92 42711.81 88888.00 2024-05-16 07:10:09.000 137 21639.96 380.92 42711.76 88888.00 2024-05-16 07:10:10.000 137 21639.89 380.93 42711.69 47981.72 2024-05-16 07:10:11.000 137 21639.87 380.90 42711.66 88888.00 2024-05-16 07:10:12.000 137 21639.90 380.82 42711.67 88888.00 2024-05-16 07:10:13.000 137 21639.97 380.75 42711.69 88888.00 2024-05-16 07:10:14.000 137 21640.04 380.72 42711.66 88888.00 2024-05-16 07:10:15.000 137 21640.07 380.70 42711.59 47981.20 2024-05-16 07:10:16.000 137 21640.04 380.68 42711.56 88888.00 2024-05-16 07:10:17.000 137 21639.98 380.70 42711.62 88888.00 2024-05-16 07:10:18.000 137 21639.92 380.69 42711.70 88888.00 2024-05-16 07:10:19.000 137 21639.89 380.62 42711.71 88888.00 2024-05-16 07:10:20.000 137 21639.87 380.58 42711.68 47981.08 2024-05-16 07:10:21.000 137 21639.85 380.56 42711.63 88888.00 2024-05-16 07:10:22.000 137 21639.84 380.53 42711.57 88888.00 2024-05-16 07:10:23.000 137 21639.89 380.50 42711.50 88888.00 2024-05-16 07:10:24.000 137 21639.98 380.50 42711.46 88888.00 2024-05-16 07:10:25.000 137 21640.06 380.50 42711.48 47980.81 2024-05-16 07:10:26.000 137 21640.11 380.47 42711.48 88888.00 2024-05-16 07:10:27.000 137 21640.10 380.45 42711.47 88888.00 2024-05-16 07:10:28.000 137 21640.10 380.48 42711.50 88888.00 2024-05-16 07:10:29.000 137 21640.16 380.49 42711.50 88888.00 2024-05-16 07:10:30.000 137 21640.19 380.48 42711.47 47981.89 2024-05-16 07:10:31.000 137 21640.18 380.52 42711.46 88888.00 2024-05-16 07:10:32.000 137 21640.18 380.58 42711.51 88888.00 2024-05-16 07:10:33.000 137 21640.21 380.59 42711.52 88888.00 2024-05-16 07:10:34.000 137 21640.24 380.59 42711.52 88888.00 2024-05-16 07:10:35.000 137 21640.28 380.61 42711.54 47981.17 2024-05-16 07:10:36.000 137 21640.28 380.63 42711.52 88888.00 2024-05-16 07:10:37.000 137 21640.22 380.67 42711.47 88888.00 2024-05-16 07:10:38.000 137 21640.15 380.72 42711.47 88888.00 2024-05-16 07:10:39.000 137 21640.09 380.78 42711.53 88888.00 2024-05-16 07:10:40.000 137 21640.06 380.86 42711.59 47981.81 2024-05-16 07:10:41.000 137 21639.99 380.93 42711.60 88888.00 2024-05-16 07:10:42.000 137 21639.88 380.96 42711.61 88888.00 2024-05-16 07:10:43.000 137 21639.75 380.94 42711.64 88888.00 2024-05-16 07:10:44.000 137 21639.65 380.96 42711.66 88888.00 2024-05-16 07:10:45.000 137 21639.53 381.04 42711.68 99999.00 2024-05-16 07:10:46.000 137 21639.38 381.12 42711.69 99999.00 2024-05-16 07:10:47.000 137 21639.21 381.18 42711.67 99999.00 2024-05-16 07:10:48.000 137 21639.08 381.22 42711.63 99999.00 2024-05-16 07:10:49.000 137 21638.99 381.23 42711.64 99999.00 2024-05-16 07:10:50.000 137 21638.93 381.27 42711.70 47980.80 2024-05-16 07:10:51.000 137 21638.90 381.33 42711.75 88888.00 2024-05-16 07:10:52.000 137 21638.88 381.38 42711.73 88888.00 2024-05-16 07:10:53.000 137 21638.88 381.37 42711.69 88888.00 2024-05-16 07:10:54.000 137 21638.88 381.29 42711.65 88888.00 2024-05-16 07:10:55.000 137 21638.83 381.23 42711.67 47981.43 2024-05-16 07:10:56.000 137 21638.74 381.24 42711.75 88888.00 2024-05-16 07:10:57.000 137 21638.63 381.21 42711.81 88888.00 2024-05-16 07:10:58.000 137 21638.55 381.16 42711.84 88888.00 2024-05-16 07:10:59.000 137 21638.44 381.16 42711.90 88888.00 2024-05-16 07:11:00.000 137 21638.33 381.21 42711.97 47981.27 2024-05-16 07:11:01.000 137 21638.29 381.27 42711.98 88888.00 2024-05-16 07:11:02.000 137 21638.32 381.37 42711.98 88888.00 2024-05-16 07:11:03.000 137 21638.38 381.45 42712.01 88888.00 2024-05-16 07:11:04.000 137 21638.39 381.49 42712.05 88888.00 2024-05-16 07:11:05.000 137 21638.38 381.51 42712.07 47981.49 2024-05-16 07:11:06.000 137 21638.44 381.55 42712.10 88888.00 2024-05-16 07:11:07.000 137 21638.54 381.61 42712.13 88888.00 2024-05-16 07:11:08.000 137 21638.61 381.67 42712.17 88888.00 2024-05-16 07:11:09.000 137 21638.65 381.71 42712.20 88888.00 2024-05-16 07:11:10.000 137 21638.66 381.75 42712.21 99999.00 2024-05-16 07:11:11.000 137 21638.69 381.80 42712.22 99999.00 2024-05-16 07:11:12.000 137 21638.72 381.84 42712.21 99999.00 2024-05-16 07:11:13.000 137 21638.69 381.87 42712.21 99999.00 2024-05-16 07:11:14.000 137 21638.67 381.89 42712.21 99999.00 2024-05-16 07:11:15.000 137 21638.69 381.94 42712.28 47981.70 2024-05-16 07:11:16.000 137 21638.76 382.00 42712.37 88888.00 2024-05-16 07:11:17.000 137 21638.84 382.08 42712.40 88888.00 2024-05-16 07:11:18.000 137 21638.88 382.15 42712.39 88888.00 2024-05-16 07:11:19.000 137 21638.84 382.23 42712.41 88888.00 2024-05-16 07:11:20.000 137 21638.79 382.30 42712.44 47981.92 2024-05-16 07:11:21.000 137 21638.80 382.42 42712.48 88888.00 2024-05-16 07:11:22.000 137 21638.82 382.53 42712.52 88888.00 2024-05-16 07:11:23.000 137 21638.79 382.60 42712.52 88888.00 2024-05-16 07:11:24.000 137 21638.76 382.64 42712.56 88888.00 2024-05-16 07:11:25.000 137 21638.73 382.71 42712.63 47981.53 2024-05-16 07:11:26.000 137 21638.68 382.80 42712.64 88888.00 2024-05-16 07:11:27.000 137 21638.62 382.85 42712.62 88888.00 2024-05-16 07:11:28.000 137 21638.57 382.88 42712.66 88888.00 2024-05-16 07:11:29.000 137 21638.53 382.92 42712.72 88888.00 2024-05-16 07:11:30.000 137 21638.46 382.96 42712.75 47982.37 2024-05-16 07:11:31.000 137 21638.35 383.02 42712.74 88888.00 2024-05-16 07:11:32.000 137 21638.26 383.07 42712.75 88888.00 2024-05-16 07:11:33.000 137 21638.19 383.12 42712.78 88888.00 2024-05-16 07:11:34.000 137 21638.13 383.16 42712.81 88888.00 2024-05-16 07:11:35.000 137 21638.05 383.19 42712.83 47982.36 2024-05-16 07:11:36.000 137 21637.95 383.22 42712.86 88888.00 2024-05-16 07:11:37.000 137 21637.85 383.26 42712.88 88888.00 2024-05-16 07:11:38.000 137 21637.80 383.30 42712.88 88888.00 2024-05-16 07:11:39.000 137 21637.78 383.34 42712.89 88888.00 2024-05-16 07:11:40.000 137 21637.78 383.35 42712.93 47981.98 2024-05-16 07:11:41.000 137 21637.78 383.32 42712.90 88888.00 2024-05-16 07:11:42.000 137 21637.79 383.29 42712.85 88888.00 2024-05-16 07:11:43.000 137 21637.83 383.30 42712.83 88888.00 2024-05-16 07:11:44.000 137 21637.91 383.28 42712.85 88888.00 2024-05-16 07:11:45.000 137 21638.01 383.23 42712.89 47982.16 2024-05-16 07:11:46.000 137 21638.07 383.20 42712.90 88888.00 2024-05-16 07:11:47.000 137 21638.13 383.18 42712.89 88888.00 2024-05-16 07:11:48.000 137 21638.22 383.15 42712.87 88888.00 2024-05-16 07:11:49.000 137 21638.28 383.10 42712.85 88888.00 2024-05-16 07:11:50.000 137 21638.27 383.09 42712.85 47982.31 2024-05-16 07:11:51.000 137 21638.25 383.12 42712.88 88888.00 2024-05-16 07:11:52.000 137 21638.25 383.08 42712.89 88888.00 2024-05-16 07:11:53.000 137 21638.25 382.99 42712.89 88888.00 2024-05-16 07:11:54.000 137 21638.26 382.95 42712.91 88888.00 2024-05-16 07:11:55.000 137 21638.27 382.98 42712.91 99999.00 2024-05-16 07:11:56.000 137 21638.30 383.01 42712.89 99999.00 2024-05-16 07:11:57.000 137 21638.35 383.04 42712.88 99999.00 2024-05-16 07:11:58.000 137 21638.38 383.05 42712.85 99999.00 2024-05-16 07:11:59.000 137 21638.37 383.04 42712.80 99999.00 2024-05-16 07:12:00.000 137 21638.37 383.03 42712.78 47981.50 2024-05-16 07:12:01.000 137 21638.41 383.00 42712.78 88888.00 2024-05-16 07:12:02.000 137 21638.47 382.98 42712.76 88888.00 2024-05-16 07:12:03.000 137 21638.47 383.00 42712.72 88888.00 2024-05-16 07:12:04.000 137 21638.43 383.05 42712.69 88888.00 2024-05-16 07:12:05.000 137 21638.45 383.06 42712.68 47982.63 2024-05-16 07:12:06.000 137 21638.55 383.04 42712.67 88888.00 2024-05-16 07:12:07.000 137 21638.68 383.03 42712.69 88888.00 2024-05-16 07:12:08.000 137 21638.78 383.05 42712.73 88888.00 2024-05-16 07:12:09.000 137 21638.84 383.06 42712.73 88888.00 2024-05-16 07:12:10.000 137 21638.84 383.08 42712.68 47981.69 2024-05-16 07:12:11.000 137 21638.82 383.09 42712.62 88888.00 2024-05-16 07:12:12.000 137 21638.83 383.12 42712.60 88888.00 2024-05-16 07:12:13.000 137 21638.89 383.16 42712.62 88888.00 2024-05-16 07:12:14.000 137 21638.98 383.18 42712.64 88888.00 2024-05-16 07:12:15.000 137 21639.05 383.23 42712.66 47982.11 2024-05-16 07:12:16.000 137 21639.09 383.33 42712.67 88888.00 2024-05-16 07:12:17.000 137 21639.06 383.41 42712.67 88888.00 2024-05-16 07:12:18.000 137 21638.99 383.46 42712.67 88888.00 2024-05-16 07:12:19.000 137 21638.97 383.50 42712.69 88888.00 2024-05-16 07:12:20.000 137 21639.00 383.54 42712.72 47982.61 2024-05-16 07:12:21.000 137 21639.01 383.60 42712.79 88888.00 2024-05-16 07:12:22.000 137 21638.98 383.69 42712.86 88888.00 2024-05-16 07:12:23.000 137 21638.94 383.72 42712.85 88888.00 2024-05-16 07:12:24.000 137 21638.97 383.75 42712.78 88888.00 2024-05-16 07:12:25.000 137 21639.04 383.79 42712.71 47982.04 2024-05-16 07:12:26.000 137 21639.16 383.78 42712.67 88888.00 2024-05-16 07:12:27.000 137 21639.28 383.74 42712.68 88888.00 2024-05-16 07:12:28.000 137 21639.35 383.70 42712.67 88888.00 2024-05-16 07:12:29.000 137 21639.35 383.70 42712.61 88888.00 2024-05-16 07:12:30.000 137 21639.35 383.72 42712.60 47981.69 2024-05-16 07:12:31.000 137 21639.35 383.75 42712.65 88888.00 2024-05-16 07:12:32.000 137 21639.38 383.82 42712.68 88888.00 2024-05-16 07:12:33.000 137 21639.43 383.91 42712.68 88888.00 2024-05-16 07:12:34.000 137 21639.44 383.96 42712.67 88888.00 2024-05-16 07:12:35.000 137 21639.40 383.99 42712.68 47981.71 2024-05-16 07:12:36.000 137 21639.37 384.01 42712.68 88888.00 2024-05-16 07:12:37.000 137 21639.36 384.00 42712.66 88888.00 2024-05-16 07:12:38.000 137 21639.38 383.97 42712.67 88888.00 2024-05-16 07:12:39.000 137 21639.40 384.00 42712.68 88888.00 2024-05-16 07:12:40.000 137 21639.39 384.01 42712.62 47982.61 2024-05-16 07:12:41.000 137 21639.40 384.01 42712.56 88888.00 2024-05-16 07:12:42.000 137 21639.47 384.00 42712.54 88888.00 2024-05-16 07:12:43.000 137 21639.53 383.99 42712.54 88888.00 2024-05-16 07:12:44.000 137 21639.55 384.02 42712.53 88888.00 2024-05-16 07:12:45.000 137 21639.56 384.04 42712.50 47981.82 2024-05-16 07:12:46.000 137 21639.58 384.04 42712.48 88888.00 2024-05-16 07:12:47.000 137 21639.60 384.06 42712.48 88888.00 2024-05-16 07:12:48.000 137 21639.59 384.07 42712.50 88888.00 2024-05-16 07:12:49.000 137 21639.53 384.01 42712.52 88888.00 2024-05-16 07:12:50.000 137 21639.47 383.94 42712.51 47982.27 2024-05-16 07:12:51.000 137 21639.42 383.93 42712.46 88888.00 2024-05-16 07:12:52.000 137 21639.40 384.00 42712.43 88888.00 2024-05-16 07:12:53.000 137 21639.44 384.05 42712.41 88888.00 2024-05-16 07:12:54.000 137 21639.46 384.06 42712.39 88888.00 2024-05-16 07:12:55.000 137 21639.41 384.06 42712.39 47982.34 2024-05-16 07:12:56.000 137 21639.34 384.08 42712.41 88888.00 2024-05-16 07:12:57.000 137 21639.26 384.14 42712.41 88888.00 2024-05-16 07:12:58.000 137 21639.21 384.19 42712.39 88888.00 2024-05-16 07:12:59.000 137 21639.19 384.20 42712.39 88888.00 2024-05-16 07:13:00.000 137 21639.15 384.25 42712.43 47982.01 2024-05-16 07:13:01.000 137 21639.08 384.32 42712.45 88888.00 2024-05-16 07:13:02.000 137 21639.02 384.35 42712.47 88888.00 2024-05-16 07:13:03.000 137 21638.98 384.41 42712.51 88888.00 2024-05-16 07:13:04.000 137 21638.92 384.50 42712.52 88888.00 2024-05-16 07:13:05.000 137 21638.81 384.55 42712.50 47982.40 2024-05-16 07:13:06.000 137 21638.72 384.51 42712.52 88888.00 2024-05-16 07:13:07.000 137 21638.67 384.44 42712.56 88888.00 2024-05-16 07:13:08.000 137 21638.66 384.35 42712.54 88888.00 2024-05-16 07:13:09.000 137 21638.60 384.26 42712.46 88888.00 2024-05-16 07:13:10.000 137 21638.53 384.23 42712.44 47981.75 2024-05-16 07:13:11.000 137 21638.50 384.27 42712.49 88888.00 2024-05-16 07:13:12.000 137 21638.46 384.27 42712.52 88888.00 2024-05-16 07:13:13.000 137 21638.42 384.25 42712.48 88888.00 2024-05-16 07:13:14.000 137 21638.42 384.28 42712.49 88888.00 2024-05-16 07:13:15.000 137 21638.45 384.35 42712.57 47981.41 2024-05-16 07:13:16.000 137 21638.49 384.38 42712.63 88888.00 2024-05-16 07:13:17.000 137 21638.56 384.38 42712.59 88888.00 2024-05-16 07:13:18.000 137 21638.61 384.41 42712.55 88888.00 2024-05-16 07:13:19.000 137 21638.62 384.46 42712.57 88888.00 2024-05-16 07:13:20.000 137 21638.62 384.50 42712.62 47982.30 2024-05-16 07:13:21.000 137 21638.64 384.53 42712.62 88888.00 2024-05-16 07:13:22.000 137 21638.69 384.57 42712.64 88888.00 2024-05-16 07:13:23.000 137 21638.80 384.62 42712.69 88888.00 2024-05-16 07:13:24.000 137 21638.88 384.66 42712.69 88888.00 2024-05-16 07:13:25.000 137 21638.90 384.73 42712.68 47982.19 2024-05-16 07:13:26.000 137 21638.90 384.82 42712.69 88888.00 2024-05-16 07:13:27.000 137 21638.90 384.84 42712.69 88888.00 2024-05-16 07:13:28.000 137 21638.88 384.85 42712.71 88888.00 2024-05-16 07:13:29.000 137 21638.83 384.90 42712.75 88888.00 2024-05-16 07:13:30.000 137 21638.80 385.01 42712.81 47982.44 2024-05-16 07:13:31.000 137 21638.85 385.10 42712.86 88888.00 2024-05-16 07:13:32.000 137 21638.92 385.09 42712.86 88888.00 2024-05-16 07:13:33.000 137 21638.92 385.05 42712.84 88888.00 2024-05-16 07:13:34.000 137 21638.90 385.04 42712.81 88888.00 2024-05-16 07:13:35.000 137 21638.96 385.05 42712.79 47981.73 2024-05-16 07:13:36.000 137 21639.06 385.08 42712.77 88888.00 2024-05-16 07:13:37.000 137 21639.10 385.15 42712.74 88888.00 2024-05-16 07:13:38.000 137 21639.10 385.27 42712.73 88888.00 2024-05-16 07:13:39.000 137 21639.13 385.34 42712.74 88888.00 2024-05-16 07:13:40.000 137 21639.17 385.32 42712.77 47981.95 2024-05-16 07:13:41.000 137 21639.20 385.29 42712.78 88888.00 2024-05-16 07:13:42.000 137 21639.28 385.30 42712.75 88888.00 2024-05-16 07:13:43.000 137 21639.35 385.32 42712.69 88888.00 2024-05-16 07:13:44.000 137 21639.43 385.32 42712.66 88888.00 2024-05-16 07:13:45.000 137 21639.52 385.30 42712.68 47982.26 2024-05-16 07:13:46.000 137 21639.57 385.26 42712.73 88888.00 2024-05-16 07:13:47.000 137 21639.59 385.23 42712.77 88888.00 2024-05-16 07:13:48.000 137 21639.65 385.19 42712.76 88888.00 2024-05-16 07:13:49.000 137 21639.77 385.11 42712.70 88888.00 2024-05-16 07:13:50.000 137 21639.88 385.05 42712.66 99999.00 2024-05-16 07:13:51.000 137 21639.93 385.07 42712.64 99999.00 2024-05-16 07:13:52.000 137 21639.97 385.12 42712.59 99999.00 2024-05-16 07:13:53.000 137 21639.99 385.14 42712.52 99999.00 2024-05-16 07:13:54.000 137 21640.01 385.14 42712.50 99999.00 2024-05-16 07:13:55.000 137 21640.04 385.15 42712.54 47981.98 2024-05-16 07:13:56.000 137 21640.09 385.15 42712.55 88888.00 2024-05-16 07:13:57.000 137 21640.12 385.11 42712.54 88888.00 2024-05-16 07:13:58.000 137 21640.15 385.05 42712.54 88888.00 2024-05-16 07:13:59.000 137 21640.16 385.00 42712.53 88888.00 2024-05-16 07:14:00.000 137 21640.17 384.96 42712.48 47981.73 2024-05-16 07:14:01.000 137 21640.18 384.89 42712.41 88888.00 2024-05-16 07:14:02.000 137 21640.23 384.78 42712.34 88888.00 2024-05-16 07:14:03.000 137 21640.32 384.71 42712.27 88888.00 2024-05-16 07:14:04.000 137 21640.44 384.70 42712.22 88888.00 2024-05-16 07:14:05.000 137 21640.60 384.69 42712.18 47982.81 2024-05-16 07:14:06.000 137 21640.73 384.66 42712.18 88888.00 2024-05-16 07:14:07.000 137 21640.78 384.66 42712.19 88888.00 2024-05-16 07:14:08.000 137 21640.81 384.64 42712.16 88888.00 2024-05-16 07:14:09.000 137 21640.87 384.56 42712.07 88888.00 2024-05-16 07:14:10.000 137 21640.96 384.50 42711.96 47981.70 2024-05-16 07:14:11.000 137 21641.03 384.47 42711.88 88888.00 2024-05-16 07:14:12.000 137 21641.10 384.46 42711.91 88888.00 2024-05-16 07:14:13.000 137 21641.16 384.45 42711.94 88888.00 2024-05-16 07:14:14.000 137 21641.11 384.43 42711.91 88888.00 2024-05-16 07:14:15.000 137 21641.00 384.36 42711.87 47982.54 2024-05-16 07:14:16.000 137 21640.92 384.36 42711.87 88888.00 2024-05-16 07:14:17.000 137 21640.91 384.48 42711.87 88888.00 2024-05-16 07:14:18.000 137 21640.92 384.57 42711.83 88888.00 2024-05-16 07:14:19.000 137 21640.86 384.60 42711.79 88888.00 2024-05-16 07:14:20.000 137 21640.73 384.60 42711.77 47982.71 2024-05-16 07:14:21.000 137 21640.66 384.58 42711.78 88888.00 2024-05-16 07:14:22.000 137 21640.69 384.58 42711.77 88888.00 2024-05-16 07:14:23.000 137 21640.77 384.62 42711.73 88888.00 2024-05-16 07:14:24.000 137 21640.85 384.61 42711.66 88888.00 2024-05-16 07:14:25.000 137 21640.93 384.55 42711.59 47982.56 2024-05-16 07:14:26.000 137 21641.00 384.47 42711.54 88888.00 2024-05-16 07:14:27.000 137 21641.07 384.41 42711.49 88888.00 2024-05-16 07:14:28.000 137 21641.17 384.36 42711.43 88888.00 2024-05-16 07:14:29.000 137 21641.30 384.34 42711.41 88888.00 2024-05-16 07:14:30.000 137 21641.45 384.38 42711.42 47982.44 2024-05-16 07:14:31.000 137 21641.58 384.38 42711.41 88888.00 2024-05-16 07:14:32.000 137 21641.65 384.33 42711.38 88888.00 2024-05-16 07:14:33.000 137 21641.73 384.31 42711.34 88888.00 2024-05-16 07:14:34.000 137 21641.81 384.31 42711.31 88888.00 2024-05-16 07:14:35.000 137 21641.83 384.28 42711.27 47982.33 2024-05-16 07:14:36.000 137 21641.79 384.29 42711.26 88888.00 2024-05-16 07:14:37.000 137 21641.73 384.36 42711.31 88888.00 2024-05-16 07:14:38.000 137 21641.68 384.42 42711.35 88888.00 2024-05-16 07:14:39.000 137 21641.66 384.46 42711.33 88888.00 2024-05-16 07:14:40.000 137 21641.62 384.48 42711.29 47981.63 2024-05-16 07:14:41.000 137 21641.64 384.49 42711.25 88888.00 2024-05-16 07:14:42.000 137 21641.68 384.51 42711.20 88888.00 2024-05-16 07:14:43.000 137 21641.67 384.52 42711.14 88888.00 2024-05-16 07:14:44.000 137 21641.60 384.53 42711.13 88888.00 2024-05-16 07:14:45.000 137 21641.58 384.58 42711.16 47982.03 2024-05-16 07:14:46.000 137 21641.65 384.64 42711.18 88888.00 2024-05-16 07:14:47.000 137 21641.69 384.66 42711.18 88888.00 2024-05-16 07:14:48.000 137 21641.69 384.65 42711.16 88888.00 2024-05-16 07:14:49.000 137 21641.70 384.61 42711.14 88888.00 2024-05-16 07:14:50.000 137 21641.75 384.60 42711.12 47981.75 2024-05-16 07:14:51.000 137 21641.81 384.63 42711.15 88888.00 2024-05-16 07:14:52.000 137 21641.84 384.63 42711.16 88888.00 2024-05-16 07:14:53.000 137 21641.88 384.62 42711.16 88888.00 2024-05-16 07:14:54.000 137 21641.98 384.62 42711.17 88888.00 2024-05-16 07:14:55.000 137 21642.08 384.60 42711.17 47982.56 2024-05-16 07:14:56.000 137 21642.09 384.56 42711.11 88888.00 2024-05-16 07:14:57.000 137 21642.06 384.50 42711.00 88888.00 2024-05-16 07:14:58.000 137 21642.08 384.45 42710.95 88888.00 2024-05-16 07:14:59.000 137 21642.08 384.47 42710.99 88888.00 2024-05-16 07:15:00.000 137 21642.04 384.54 42711.06 47982.61 2024-05-16 07:15:01.000 137 21641.98 384.60 42711.11 88888.00 2024-05-16 07:15:02.000 137 21641.95 384.65 42711.14 88888.00 2024-05-16 07:15:03.000 137 21641.91 384.71 42711.16 88888.00 2024-05-16 07:15:04.000 137 21641.78 384.75 42711.18 88888.00 2024-05-16 07:15:05.000 137 21641.64 384.76 42711.20 47981.42 2024-05-16 07:15:06.000 137 21641.55 384.75 42711.19 88888.00 2024-05-16 07:15:07.000 137 21641.50 384.75 42711.18 88888.00 2024-05-16 07:15:08.000 137 21641.50 384.72 42711.14 88888.00 2024-05-16 07:15:09.000 137 21641.54 384.68 42711.07 88888.00 2024-05-16 07:15:10.000 137 21641.61 384.70 42711.05 47981.39 2024-05-16 07:15:11.000 137 21641.72 384.74 42711.06 88888.00 2024-05-16 07:15:12.000 137 21641.83 384.77 42711.04 88888.00 2024-05-16 07:15:13.000 137 21641.86 384.76 42711.02 88888.00 2024-05-16 07:15:14.000 137 21641.86 384.70 42710.99 88888.00 2024-05-16 07:15:15.000 137 21641.90 384.64 42710.98 47981.44 2024-05-16 07:15:16.000 137 21641.98 384.61 42710.96 88888.00 2024-05-16 07:15:17.000 137 21642.06 384.59 42710.93 88888.00 2024-05-16 07:15:18.000 137 21642.12 384.59 42710.91 88888.00 2024-05-16 07:15:19.000 137 21642.15 384.61 42710.89 88888.00 2024-05-16 07:15:20.000 137 21642.19 384.64 42710.86 47982.35 2024-05-16 07:15:21.000 137 21642.22 384.69 42710.84 88888.00 2024-05-16 07:15:22.000 137 21642.23 384.68 42710.82 88888.00 2024-05-16 07:15:23.000 137 21642.21 384.67 42710.78 88888.00 2024-05-16 07:15:24.000 137 21642.18 384.68 42710.78 88888.00 2024-05-16 07:15:25.000 137 21642.18 384.70 42710.81 47981.67 2024-05-16 07:15:26.000 137 21642.19 384.70 42710.81 88888.00 2024-05-16 07:15:27.000 137 21642.20 384.68 42710.79 88888.00 2024-05-16 07:15:28.000 137 21642.22 384.66 42710.79 88888.00 2024-05-16 07:15:29.000 137 21642.24 384.63 42710.79 88888.00 2024-05-16 07:15:30.000 137 21642.26 384.58 42710.76 47981.41 2024-05-16 07:15:31.000 137 21642.26 384.56 42710.74 88888.00 2024-05-16 07:15:32.000 137 21642.24 384.53 42710.73 88888.00 2024-05-16 07:15:33.000 137 21642.20 384.46 42710.72 88888.00 2024-05-16 07:15:34.000 137 21642.16 384.40 42710.70 88888.00 2024-05-16 07:15:35.000 137 21642.15 384.40 42710.66 47981.96 2024-05-16 07:15:36.000 137 21642.21 384.42 42710.59 88888.00 2024-05-16 07:15:37.000 137 21642.27 384.40 42710.52 88888.00 2024-05-16 07:15:38.000 137 21642.31 384.37 42710.48 88888.00 2024-05-16 07:15:39.000 137 21642.34 384.36 42710.49 88888.00 2024-05-16 07:15:40.000 137 21642.35 384.34 42710.52 47981.36 2024-05-16 07:15:41.000 137 21642.32 384.29 42710.54 88888.00 2024-05-16 07:15:42.000 137 21642.23 384.27 42710.55 88888.00 2024-05-16 07:15:43.000 137 21642.19 384.29 42710.57 88888.00 2024-05-16 07:15:44.000 137 21642.20 384.29 42710.62 88888.00 2024-05-16 07:15:45.000 137 21642.17 384.28 42710.65 99999.00 2024-05-16 07:15:46.000 137 21642.07 384.28 42710.62 99999.00 2024-05-16 07:15:47.000 137 21641.96 384.24 42710.54 99999.00 2024-05-16 07:15:48.000 137 21641.91 384.21 42710.48 99999.00 2024-05-16 07:15:49.000 137 21641.89 384.21 42710.45 99999.00 2024-05-16 07:15:50.000 137 21641.82 384.17 42710.41 47980.96 2024-05-16 07:15:51.000 137 21641.74 384.07 42710.38 88888.00 2024-05-16 07:15:52.000 137 21641.71 383.99 42710.34 88888.00 2024-05-16 07:15:53.000 137 21641.68 383.93 42710.33 88888.00 2024-05-16 07:15:54.000 137 21641.60 383.93 42710.33 88888.00 2024-05-16 07:15:55.000 137 21641.48 383.92 42710.36 99999.00 2024-05-16 07:15:56.000 137 21641.35 383.88 42710.36 99999.00 2024-05-16 07:15:57.000 137 21641.22 383.80 42710.30 99999.00 2024-05-16 07:15:58.000 137 21641.09 383.71 42710.22 99999.00 2024-05-16 07:15:59.000 137 21640.98 383.64 42710.19 99999.00 2024-05-16 07:16:00.000 137 21640.92 383.62 42710.20 47981.04 2024-05-16 07:16:01.000 137 21640.94 383.61 42710.22 88888.00 2024-05-16 07:16:02.000 137 21640.96 383.60 42710.25 88888.00 2024-05-16 07:16:03.000 137 21640.92 383.58 42710.28 88888.00 2024-05-16 07:16:04.000 137 21640.84 383.55 42710.30 88888.00 2024-05-16 07:16:05.000 137 21640.82 383.51 42710.29 47980.41 2024-05-16 07:16:06.000 137 21640.88 383.48 42710.28 88888.00 2024-05-16 07:16:07.000 137 21640.90 383.42 42710.24 88888.00 2024-05-16 07:16:08.000 137 21640.85 383.36 42710.18 88888.00 2024-05-16 07:16:09.000 137 21640.82 383.35 42710.12 88888.00 2024-05-16 07:16:10.000 137 21640.79 383.36 42710.08 47981.33 2024-05-16 07:16:11.000 137 21640.72 383.35 42710.07 88888.00 2024-05-16 07:16:12.000 137 21640.61 383.34 42710.09 88888.00 2024-05-16 07:16:13.000 137 21640.52 383.37 42710.13 88888.00 2024-05-16 07:16:14.000 137 21640.44 383.38 42710.18 88888.00 2024-05-16 07:16:15.000 137 21640.30 383.37 42710.18 47980.95 2024-05-16 07:16:16.000 137 21640.16 383.38 42710.17 88888.00 2024-05-16 07:16:17.000 137 21640.10 383.40 42710.21 88888.00 2024-05-16 07:16:18.000 137 21640.06 383.47 42710.29 88888.00 2024-05-16 07:16:19.000 137 21640.00 383.59 42710.33 88888.00 2024-05-16 07:16:20.000 137 21639.90 383.68 42710.33 47980.82 2024-05-16 07:16:21.000 137 21639.82 383.71 42710.35 88888.00 2024-05-16 07:16:22.000 137 21639.77 383.73 42710.41 88888.00 2024-05-16 07:16:23.000 137 21639.69 383.74 42710.43 88888.00 2024-05-16 07:16:24.000 137 21639.58 383.74 42710.45 88888.00 2024-05-16 07:16:25.000 137 21639.50 383.80 42710.50 47979.88 2024-05-16 07:16:26.000 137 21639.42 383.86 42710.57 88888.00 2024-05-16 07:16:27.000 137 21639.33 383.90 42710.63 88888.00 2024-05-16 07:16:28.000 137 21639.28 383.93 42710.64 88888.00 2024-05-16 07:16:29.000 137 21639.29 383.95 42710.64 88888.00 2024-05-16 07:16:30.000 137 21639.28 383.98 42710.68 47980.85 2024-05-16 07:16:31.000 137 21639.22 383.99 42710.71 88888.00 2024-05-16 07:16:32.000 137 21639.12 383.99 42710.75 88888.00 2024-05-16 07:16:33.000 137 21639.06 384.04 42710.81 88888.00 2024-05-16 07:16:34.000 137 21639.06 384.12 42710.84 88888.00 2024-05-16 07:16:35.000 137 21639.03 384.17 42710.87 47980.89 2024-05-16 07:16:36.000 137 21638.92 384.19 42710.88 88888.00 2024-05-16 07:16:37.000 137 21638.82 384.24 42710.92 88888.00 2024-05-16 07:16:38.000 137 21638.74 384.31 42711.01 88888.00 2024-05-16 07:16:39.000 137 21638.65 384.33 42711.09 88888.00 2024-05-16 07:16:40.000 137 21638.60 384.33 42711.14 47981.09 2024-05-16 07:16:41.000 137 21638.66 384.39 42711.20 88888.00 2024-05-16 07:16:42.000 137 21638.71 384.49 42711.29 88888.00 2024-05-16 07:16:43.000 137 21638.68 384.55 42711.33 88888.00 2024-05-16 07:16:44.000 137 21638.64 384.55 42711.32 88888.00 2024-05-16 07:16:45.000 137 21638.66 384.57 42711.34 47981.06 2024-05-16 07:16:46.000 137 21638.67 384.60 42711.39 88888.00 2024-05-16 07:16:47.000 137 21638.64 384.62 42711.43 88888.00 2024-05-16 07:16:48.000 137 21638.58 384.61 42711.40 88888.00 2024-05-16 07:16:49.000 137 21638.53 384.63 42711.38 88888.00 2024-05-16 07:16:50.000 137 21638.53 384.68 42711.41 47980.53 2024-05-16 07:16:51.000 137 21638.56 384.73 42711.49 88888.00 2024-05-16 07:16:52.000 137 21638.60 384.78 42711.54 88888.00 2024-05-16 07:16:53.000 137 21638.59 384.83 42711.58 88888.00 2024-05-16 07:16:54.000 137 21638.59 384.87 42711.64 88888.00 2024-05-16 07:16:55.000 137 21638.59 384.94 42711.71 99999.00 2024-05-16 07:16:56.000 137 21638.53 384.96 42711.73 99999.00 2024-05-16 07:16:57.000 137 21638.46 384.93 42711.74 99999.00 2024-05-16 07:16:58.000 137 21638.41 384.94 42711.76 99999.00 2024-05-16 07:16:59.000 137 21638.33 385.02 42711.76 99999.00 2024-05-16 07:17:00.000 137 21638.21 385.11 42711.79 47980.59 2024-05-16 07:17:01.000 137 21638.15 385.16 42711.84 88888.00 2024-05-16 07:17:02.000 137 21638.18 385.21 42711.86 88888.00 2024-05-16 07:17:03.000 137 21638.19 385.25 42711.86 88888.00 2024-05-16 07:17:04.000 137 21638.12 385.23 42711.84 88888.00 2024-05-16 07:17:05.000 137 21638.07 385.22 42711.80 47981.19 2024-05-16 07:17:06.000 137 21638.06 385.26 42711.76 88888.00 2024-05-16 07:17:07.000 137 21638.09 385.28 42711.77 88888.00 2024-05-16 07:17:08.000 137 21638.11 385.26 42711.82 88888.00 2024-05-16 07:17:09.000 137 21638.08 385.22 42711.86 88888.00 2024-05-16 07:17:10.000 137 21638.04 385.18 42711.89 47981.43 2024-05-16 07:17:11.000 137 21638.03 385.19 42711.93 88888.00 2024-05-16 07:17:12.000 137 21638.00 385.22 42711.93 88888.00 2024-05-16 07:17:13.000 137 21637.99 385.24 42711.89 88888.00 2024-05-16 07:17:14.000 137 21638.04 385.25 42711.92 88888.00 2024-05-16 07:17:15.000 137 21638.09 385.23 42711.98 47980.89 2024-05-16 07:17:16.000 137 21638.10 385.21 42711.97 88888.00 2024-05-16 07:17:17.000 137 21638.06 385.23 42711.91 88888.00 2024-05-16 07:17:18.000 137 21638.01 385.23 42711.88 88888.00 2024-05-16 07:17:19.000 137 21637.95 385.19 42711.89 88888.00 2024-05-16 07:17:20.000 137 21637.90 385.17 42711.90 47980.62 2024-05-16 07:17:21.000 137 21637.88 385.17 42711.87 88888.00 2024-05-16 07:17:22.000 137 21637.93 385.18 42711.85 88888.00 2024-05-16 07:17:23.000 137 21637.98 385.22 42711.89 88888.00 2024-05-16 07:17:24.000 137 21637.98 385.30 42711.94 88888.00 2024-05-16 07:17:25.000 137 21637.99 385.37 42711.97 47980.49 2024-05-16 07:17:26.000 137 21638.01 385.38 42712.01 88888.00 2024-05-16 07:17:27.000 137 21638.03 385.36 42712.02 88888.00 2024-05-16 07:17:28.000 137 21638.03 385.36 42712.00 88888.00 2024-05-16 07:17:29.000 137 21638.03 385.36 42711.99 88888.00 2024-05-16 07:17:30.000 137 21638.08 385.38 42712.03 47981.50 2024-05-16 07:17:31.000 137 21638.14 385.40 42712.06 88888.00 2024-05-16 07:17:32.000 137 21638.16 385.44 42712.04 88888.00 2024-05-16 07:17:33.000 137 21638.18 385.49 42712.04 88888.00 2024-05-16 07:17:34.000 137 21638.19 385.54 42712.07 88888.00 2024-05-16 07:17:35.000 137 21638.18 385.59 42712.06 47981.00 2024-05-16 07:17:36.000 137 21638.20 385.67 42712.04 88888.00 2024-05-16 07:17:37.000 137 21638.25 385.73 42712.04 88888.00 2024-05-16 07:17:38.000 137 21638.28 385.76 42712.03 88888.00 2024-05-16 07:17:39.000 137 21638.27 385.76 42712.03 88888.00 2024-05-16 07:17:40.000 137 21638.26 385.75 42712.07 47981.77 2024-05-16 07:17:41.000 137 21638.28 385.77 42712.12 88888.00 2024-05-16 07:17:42.000 137 21638.30 385.87 42712.13 88888.00 2024-05-16 07:17:43.000 137 21638.31 385.94 42712.12 88888.00 2024-05-16 07:17:44.000 137 21638.35 385.99 42712.11 88888.00 2024-05-16 07:17:45.000 137 21638.42 386.04 42712.12 47981.36 2024-05-16 07:17:46.000 137 21638.43 386.09 42712.14 88888.00 2024-05-16 07:17:47.000 137 21638.42 386.12 42712.17 88888.00 2024-05-16 07:17:48.000 137 21638.42 386.15 42712.20 88888.00 2024-05-16 07:17:49.000 137 21638.45 386.18 42712.20 88888.00 2024-05-16 07:17:50.000 137 21638.47 386.20 42712.21 47981.22 2024-05-16 07:17:51.000 137 21638.46 386.18 42712.21 88888.00 2024-05-16 07:17:52.000 137 21638.48 386.17 42712.18 88888.00 2024-05-16 07:17:53.000 137 21638.56 386.21 42712.19 88888.00 2024-05-16 07:17:54.000 137 21638.54 386.27 42712.19 88888.00 2024-05-16 07:17:55.000 137 21638.42 386.25 42712.16 47981.08 2024-05-16 07:17:56.000 137 21638.32 386.22 42712.14 88888.00 2024-05-16 07:17:57.000 137 21638.31 386.24 42712.16 88888.00 2024-05-16 07:17:58.000 137 21638.40 386.26 42712.20 88888.00 2024-05-16 07:17:59.000 137 21638.48 386.22 42712.19 88888.00 2024-05-16 07:18:00.000 137 21638.50 386.21 42712.18 47981.81 2024-05-16 07:18:01.000 137 21638.55 386.23 42712.19 88888.00 2024-05-16 07:18:02.000 137 21638.60 386.21 42712.19 88888.00 2024-05-16 07:18:03.000 137 21638.62 386.19 42712.13 88888.00 2024-05-16 07:18:04.000 137 21638.67 386.24 42712.05 88888.00 2024-05-16 07:18:05.000 137 21638.78 386.31 42711.98 47981.66 2024-05-16 07:18:06.000 137 21638.87 386.41 42711.95 88888.00 2024-05-16 07:18:07.000 137 21638.91 386.52 42711.96 88888.00 2024-05-16 07:18:08.000 137 21638.96 386.60 42712.01 88888.00 2024-05-16 07:18:09.000 137 21639.06 386.63 42712.03 88888.00 2024-05-16 07:18:10.000 137 21639.15 386.63 42712.02 47981.28 2024-05-16 07:18:11.000 137 21639.19 386.61 42711.99 88888.00 2024-05-16 07:18:12.000 137 21639.22 386.57 42711.98 88888.00 2024-05-16 07:18:13.000 137 21639.25 386.56 42711.99 88888.00 2024-05-16 07:18:14.000 137 21639.28 386.62 42712.01 88888.00 2024-05-16 07:18:15.000 137 21639.29 386.71 42712.01 47982.12 2024-05-16 07:18:16.000 137 21639.25 386.81 42711.98 88888.00 2024-05-16 07:18:17.000 137 21639.23 386.89 42711.98 88888.00 2024-05-16 07:18:18.000 137 21639.26 386.95 42712.02 88888.00 2024-05-16 07:18:19.000 137 21639.28 386.96 42712.05 88888.00 2024-05-16 07:18:20.000 137 21639.25 386.94 42712.05 47981.40 2024-05-16 07:18:21.000 137 21639.19 386.95 42712.06 88888.00 2024-05-16 07:18:22.000 137 21639.10 387.03 42712.06 88888.00 2024-05-16 07:18:23.000 137 21639.02 387.15 42712.08 88888.00 2024-05-16 07:18:24.000 137 21639.00 387.24 42712.09 88888.00 2024-05-16 07:18:25.000 137 21639.04 387.26 42712.07 99999.00 2024-05-16 07:18:26.000 137 21639.10 387.27 42712.10 99999.00 2024-05-16 07:18:27.000 137 21639.12 387.29 42712.10 99999.00 2024-05-16 07:18:28.000 137 21639.08 387.32 42712.05 99999.00 2024-05-16 07:18:29.000 137 21639.06 387.33 42712.04 99999.00 2024-05-16 07:18:30.000 137 21639.13 387.32 42712.06 47981.58 2024-05-16 07:18:31.000 137 21639.25 387.34 42712.03 88888.00 2024-05-16 07:18:32.000 137 21639.31 387.38 42712.00 88888.00 2024-05-16 07:18:33.000 137 21639.34 387.39 42711.97 88888.00 2024-05-16 07:18:34.000 137 21639.43 387.32 42711.96 88888.00 2024-05-16 07:18:35.000 137 21639.53 387.21 42711.95 47981.39 2024-05-16 07:18:36.000 137 21639.57 387.11 42711.90 88888.00 2024-05-16 07:18:37.000 137 21639.53 387.04 42711.85 88888.00 2024-05-16 07:18:38.000 137 21639.50 386.99 42711.83 88888.00 2024-05-16 07:18:39.000 137 21639.52 386.97 42711.84 88888.00 2024-05-16 07:18:40.000 137 21639.51 386.95 42711.85 47981.92 2024-05-16 07:18:41.000 137 21639.43 386.94 42711.84 88888.00 2024-05-16 07:18:42.000 137 21639.36 386.94 42711.80 88888.00 2024-05-16 07:18:43.000 137 21639.31 386.94 42711.74 88888.00 2024-05-16 07:18:44.000 137 21639.22 386.93 42711.68 88888.00 2024-05-16 07:18:45.000 137 21639.12 386.91 42711.64 47981.10 2024-05-16 07:18:46.000 137 21639.06 386.84 42711.64 88888.00 2024-05-16 07:18:47.000 137 21639.03 386.76 42711.63 88888.00 2024-05-16 07:18:48.000 137 21639.03 386.73 42711.66 88888.00 2024-05-16 07:18:49.000 137 21638.99 386.69 42711.74 88888.00 2024-05-16 07:18:50.000 137 21638.90 386.65 42711.75 47981.62 2024-05-16 07:18:51.000 137 21638.82 386.63 42711.68 88888.00 2024-05-16 07:18:52.000 137 21638.80 386.59 42711.61 88888.00 2024-05-16 07:18:53.000 137 21638.85 386.54 42711.56 88888.00 2024-05-16 07:18:54.000 137 21638.90 386.51 42711.53 88888.00 2024-05-16 07:18:55.000 137 21638.88 386.49 42711.51 47980.83 2024-05-16 07:18:56.000 137 21638.82 386.47 42711.50 88888.00 2024-05-16 07:18:57.000 137 21638.83 386.46 42711.49 88888.00 2024-05-16 07:18:58.000 137 21638.90 386.44 42711.49 88888.00 2024-05-16 07:18:59.000 137 21638.96 386.40 42711.51 88888.00 2024-05-16 07:19:00.000 137 21638.97 386.38 42711.52 47981.61 2024-05-16 07:19:01.000 137 21638.97 386.38 42711.49 88888.00 2024-05-16 07:19:02.000 137 21639.00 386.35 42711.44 88888.00 2024-05-16 07:19:03.000 137 21639.01 386.36 42711.40 88888.00 2024-05-16 07:19:04.000 137 21639.00 386.40 42711.43 88888.00 2024-05-16 07:19:05.000 137 21638.98 386.47 42711.47 47980.39 2024-05-16 07:19:06.000 137 21638.88 386.53 42711.51 88888.00 2024-05-16 07:19:07.000 137 21638.71 386.56 42711.53 88888.00 2024-05-16 07:19:08.000 137 21638.54 386.56 42711.56 88888.00 2024-05-16 07:19:09.000 137 21638.41 386.60 42711.59 88888.00 2024-05-16 07:19:10.000 137 21638.30 386.68 42711.60 47981.46 2024-05-16 07:19:11.000 137 21638.21 386.75 42711.61 88888.00 2024-05-16 07:19:12.000 137 21638.15 386.83 42711.64 88888.00 2024-05-16 07:19:13.000 137 21638.11 386.90 42711.68 88888.00 2024-05-16 07:19:14.000 137 21638.08 386.91 42711.69 88888.00 2024-05-16 07:19:15.000 137 21638.07 386.91 42711.69 47981.42 2024-05-16 07:19:16.000 137 21638.06 386.94 42711.70 88888.00 2024-05-16 07:19:17.000 137 21638.02 386.95 42711.71 88888.00 2024-05-16 07:19:18.000 137 21637.96 386.94 42711.68 88888.00 2024-05-16 07:19:19.000 137 21637.94 386.92 42711.66 88888.00 2024-05-16 07:19:20.000 137 21637.96 386.93 42711.65 47981.33 2024-05-16 07:19:21.000 137 21637.99 386.94 42711.68 88888.00 2024-05-16 07:19:22.000 137 21638.03 386.95 42711.70 88888.00 2024-05-16 07:19:23.000 137 21638.09 387.00 42711.70 88888.00 2024-05-16 07:19:24.000 137 21638.12 387.06 42711.71 88888.00 2024-05-16 07:19:25.000 137 21638.06 387.06 42711.68 47980.61 2024-05-16 07:19:26.000 137 21638.00 387.00 42711.66 88888.00 2024-05-16 07:19:27.000 137 21638.01 386.96 42711.71 88888.00 2024-05-16 07:19:28.000 137 21638.09 386.96 42711.84 88888.00 2024-05-16 07:19:29.000 137 21638.13 386.94 42711.90 88888.00 2024-05-16 07:19:30.000 137 21638.09 386.88 42711.88 47981.12 2024-05-16 07:19:31.000 137 21638.05 386.85 42711.83 88888.00 2024-05-16 07:19:32.000 137 21638.02 386.85 42711.79 88888.00 2024-05-16 07:19:33.000 137 21637.99 386.88 42711.77 88888.00 2024-05-16 07:19:34.000 137 21637.98 386.89 42711.81 88888.00 2024-05-16 07:19:35.000 137 21638.00 386.88 42711.84 47981.40 2024-05-16 07:19:36.000 137 21637.99 386.89 42711.85 88888.00 2024-05-16 07:19:37.000 137 21637.94 386.92 42711.85 88888.00 2024-05-16 07:19:38.000 137 21637.91 386.94 42711.86 88888.00 2024-05-16 07:19:39.000 137 21637.95 386.99 42711.87 88888.00 2024-05-16 07:19:40.000 137 21638.03 387.05 42711.88 47980.80 2024-05-16 07:19:41.000 137 21638.10 387.06 42711.89 88888.00 2024-05-16 07:19:42.000 137 21638.10 387.04 42711.89 88888.00 2024-05-16 07:19:43.000 137 21638.06 387.00 42711.88 88888.00 2024-05-16 07:19:44.000 137 21638.09 386.96 42711.86 88888.00 2024-05-16 07:19:45.000 137 21638.18 386.97 42711.81 47980.92 2024-05-16 07:19:46.000 137 21638.21 386.99 42711.76 88888.00 2024-05-16 07:19:47.000 137 21638.20 386.97 42711.76 88888.00 2024-05-16 07:19:48.000 137 21638.23 386.95 42711.80 88888.00 2024-05-16 07:19:49.000 137 21638.22 386.99 42711.82 88888.00 2024-05-16 07:19:50.000 137 21638.16 387.07 42711.79 47981.71 2024-05-16 07:19:51.000 137 21638.12 387.18 42711.78 88888.00 2024-05-16 07:19:52.000 137 21638.13 387.27 42711.84 88888.00 2024-05-16 07:19:53.000 137 21638.15 387.31 42711.90 88888.00 2024-05-16 07:19:54.000 137 21638.14 387.29 42711.89 88888.00 2024-05-16 07:19:55.000 137 21638.13 387.26 42711.83 47980.74 2024-05-16 07:19:56.000 137 21638.17 387.30 42711.79 88888.00 2024-05-16 07:19:57.000 137 21638.24 387.31 42711.76 88888.00 2024-05-16 07:19:58.000 137 21638.26 387.31 42711.76 88888.00 2024-05-16 07:19:59.000 137 21638.27 387.34 42711.79 88888.00 2024-05-16 07:20:00.000 137 21638.32 387.37 42711.82 47981.55 2024-05-16 07:20:01.000 137 21638.40 387.34 42711.80 88888.00 2024-05-16 07:20:02.000 137 21638.44 387.29 42711.79 88888.00 2024-05-16 07:20:03.000 137 21638.39 387.29 42711.81 88888.00 2024-05-16 07:20:04.000 137 21638.32 387.32 42711.79 88888.00 2024-05-16 07:20:05.000 137 21638.31 387.33 42711.75 47981.17 2024-05-16 07:20:06.000 137 21638.28 387.37 42711.75 88888.00 2024-05-16 07:20:07.000 137 21638.22 387.47 42711.80 88888.00 2024-05-16 07:20:08.000 137 21638.13 387.54 42711.82 88888.00 2024-05-16 07:20:09.000 137 21638.07 387.58 42711.82 88888.00 2024-05-16 07:20:10.000 137 21638.04 387.61 42711.83 47981.56 2024-05-16 07:20:11.000 137 21638.00 387.65 42711.85 88888.00 2024-05-16 07:20:12.000 137 21637.95 387.69 42711.84 88888.00 2024-05-16 07:20:13.000 137 21637.92 387.72 42711.81 88888.00 2024-05-16 07:20:14.000 137 21637.92 387.75 42711.79 88888.00 2024-05-16 07:20:15.000 137 21637.92 387.75 42711.75 47980.72 2024-05-16 07:20:16.000 137 21637.92 387.73 42711.71 88888.00 2024-05-16 07:20:17.000 137 21637.96 387.69 42711.68 88888.00 2024-05-16 07:20:18.000 137 21638.02 387.64 42711.67 88888.00 2024-05-16 07:20:19.000 137 21638.05 387.59 42711.69 88888.00 2024-05-16 07:20:20.000 137 21638.05 387.57 42711.73 47981.20 2024-05-16 07:20:21.000 137 21638.04 387.57 42711.76 88888.00 2024-05-16 07:20:22.000 137 21638.01 387.56 42711.75 88888.00 2024-05-16 07:20:23.000 137 21637.96 387.55 42711.69 88888.00 2024-05-16 07:20:24.000 137 21637.90 387.52 42711.65 88888.00 2024-05-16 07:20:25.000 137 21637.88 387.47 42711.68 47980.70 2024-05-16 07:20:26.000 137 21637.94 387.46 42711.75 88888.00 2024-05-16 07:20:27.000 137 21638.04 387.47 42711.77 88888.00 2024-05-16 07:20:28.000 137 21638.12 387.45 42711.72 88888.00 2024-05-16 07:20:29.000 137 21638.16 387.39 42711.69 88888.00 2024-05-16 07:20:30.000 137 21638.20 387.33 42711.66 47980.92 2024-05-16 07:20:31.000 137 21638.30 387.33 42711.60 88888.00 2024-05-16 07:20:32.000 137 21638.40 387.38 42711.55 88888.00 2024-05-16 07:20:33.000 137 21638.46 387.41 42711.55 88888.00 2024-05-16 07:20:34.000 137 21638.52 387.39 42711.59 88888.00 2024-05-16 07:20:35.000 137 21638.55 387.38 42711.62 47980.89 2024-05-16 07:20:36.000 137 21638.56 387.40 42711.63 88888.00 2024-05-16 07:20:37.000 137 21638.57 387.41 42711.61 88888.00 2024-05-16 07:20:38.000 137 21638.56 387.37 42711.55 88888.00 2024-05-16 07:20:39.000 137 21638.48 387.34 42711.52 88888.00 2024-05-16 07:20:40.000 137 21638.41 387.35 42711.54 47980.80 2024-05-16 07:20:41.000 137 21638.40 387.36 42711.59 88888.00 2024-05-16 07:20:42.000 137 21638.42 387.42 42711.63 88888.00 2024-05-16 07:20:43.000 137 21638.43 387.50 42711.66 88888.00 2024-05-16 07:20:44.000 137 21638.43 387.54 42711.69 88888.00 2024-05-16 07:20:45.000 137 21638.42 387.61 42711.71 99999.00 2024-05-16 07:20:46.000 137 21638.40 387.71 42711.66 99999.00 2024-05-16 07:20:47.000 137 21638.43 387.76 42711.62 99999.00 2024-05-16 07:20:48.000 137 21638.44 387.75 42711.64 99999.00 2024-05-16 07:20:49.000 137 21638.38 387.75 42711.66 99999.00 2024-05-16 07:20:50.000 137 21638.34 387.75 42711.64 47980.61 2024-05-16 07:20:51.000 137 21638.33 387.76 42711.64 88888.00 2024-05-16 07:20:52.000 137 21638.25 387.76 42711.65 88888.00 2024-05-16 07:20:53.000 137 21638.12 387.72 42711.64 88888.00 2024-05-16 07:20:54.000 137 21638.02 387.63 42711.62 88888.00 2024-05-16 07:20:55.000 137 21638.01 387.63 42711.62 47981.05 2024-05-16 07:20:56.000 137 21638.00 387.73 42711.64 88888.00 2024-05-16 07:20:57.000 137 21637.96 387.84 42711.62 88888.00 2024-05-16 07:20:58.000 137 21637.94 387.87 42711.54 88888.00 2024-05-16 07:20:59.000 137 21637.93 387.83 42711.52 88888.00 2024-05-16 07:21:00.000 137 21637.92 387.85 42711.55 47980.47 2024-05-16 07:21:01.000 137 21637.89 387.90 42711.56 88888.00 2024-05-16 07:21:02.000 137 21637.82 387.88 42711.55 88888.00 2024-05-16 07:21:03.000 137 21637.78 387.82 42711.54 88888.00 2024-05-16 07:21:04.000 137 21637.81 387.82 42711.59 88888.00 2024-05-16 07:21:05.000 137 21637.80 387.83 42711.66 47980.66 2024-05-16 07:21:06.000 137 21637.70 387.82 42711.69 88888.00 2024-05-16 07:21:07.000 137 21637.63 387.83 42711.68 88888.00 2024-05-16 07:21:08.000 137 21637.66 387.83 42711.66 88888.00 2024-05-16 07:21:09.000 137 21637.74 387.80 42711.67 88888.00 2024-05-16 07:21:10.000 137 21637.80 387.79 42711.69 47980.36 2024-05-16 07:21:11.000 137 21637.79 387.78 42711.69 88888.00 2024-05-16 07:21:12.000 137 21637.75 387.73 42711.69 88888.00 2024-05-16 07:21:13.000 137 21637.72 387.71 42711.69 88888.00 2024-05-16 07:21:14.000 137 21637.72 387.74 42711.71 88888.00 2024-05-16 07:21:15.000 137 21637.75 387.75 42711.70 47980.29 2024-05-16 07:21:16.000 137 21637.77 387.73 42711.68 88888.00 2024-05-16 07:21:17.000 137 21637.81 387.70 42711.65 88888.00 2024-05-16 07:21:18.000 137 21637.85 387.66 42711.60 88888.00 2024-05-16 07:21:19.000 137 21637.91 387.64 42711.56 88888.00 2024-05-16 07:21:20.000 137 21637.99 387.67 42711.57 47980.50 2024-05-16 07:21:21.000 137 21638.08 387.70 42711.62 88888.00 2024-05-16 07:21:22.000 137 21638.15 387.71 42711.66 88888.00 2024-05-16 07:21:23.000 137 21638.19 387.74 42711.64 88888.00 2024-05-16 07:21:24.000 137 21638.23 387.79 42711.63 88888.00 2024-05-16 07:21:25.000 137 21638.26 387.83 42711.62 47980.57 2024-05-16 07:21:26.000 137 21638.28 387.84 42711.58 88888.00 2024-05-16 07:21:27.000 137 21638.32 387.85 42711.55 88888.00 2024-05-16 07:21:28.000 137 21638.37 387.84 42711.55 88888.00 2024-05-16 07:21:29.000 137 21638.40 387.86 42711.57 88888.00 2024-05-16 07:21:30.000 137 21638.44 387.86 42711.60 99999.00 2024-05-16 07:21:31.000 137 21638.47 387.85 42711.59 99999.00 2024-05-16 07:21:32.000 137 21638.53 387.85 42711.55 99999.00 2024-05-16 07:21:33.000 137 21638.65 387.85 42711.54 99999.00 2024-05-16 07:21:34.000 137 21638.75 387.83 42711.56 99999.00 2024-05-16 07:21:35.000 137 21638.76 387.83 42711.56 47980.90 2024-05-16 07:21:36.000 137 21638.73 387.88 42711.50 88888.00 2024-05-16 07:21:37.000 137 21638.73 387.92 42711.44 88888.00 2024-05-16 07:21:38.000 137 21638.75 387.95 42711.47 88888.00 2024-05-16 07:21:39.000 137 21638.73 387.99 42711.51 88888.00 2024-05-16 07:21:40.000 137 21638.69 387.99 42711.52 47981.51 2024-05-16 07:21:41.000 137 21638.71 388.00 42711.54 88888.00 2024-05-16 07:21:42.000 137 21638.73 388.02 42711.51 88888.00 2024-05-16 07:21:43.000 137 21638.71 388.03 42711.48 88888.00 2024-05-16 07:21:44.000 137 21638.66 388.04 42711.50 88888.00 2024-05-16 07:21:45.000 137 21638.64 388.02 42711.50 47981.08 2024-05-16 07:21:46.000 137 21638.65 387.97 42711.43 88888.00 2024-05-16 07:21:47.000 137 21638.64 387.97 42711.37 88888.00 2024-05-16 07:21:48.000 137 21638.58 387.99 42711.38 88888.00 2024-05-16 07:21:49.000 137 21638.56 388.02 42711.41 88888.00 2024-05-16 07:21:50.000 137 21638.59 388.04 42711.41 47981.48 2024-05-16 07:21:51.000 137 21638.56 388.03 42711.38 88888.00 2024-05-16 07:21:52.000 137 21638.50 387.98 42711.35 88888.00 2024-05-16 07:21:53.000 137 21638.50 387.89 42711.31 88888.00 2024-05-16 07:21:54.000 137 21638.58 387.83 42711.27 88888.00 2024-05-16 07:21:55.000 137 21638.62 387.78 42711.25 47981.14 2024-05-16 07:21:56.000 137 21638.60 387.70 42711.23 88888.00 2024-05-16 07:21:57.000 137 21638.56 387.63 42711.20 88888.00 2024-05-16 07:21:58.000 137 21638.54 387.55 42711.17 88888.00 2024-05-16 07:21:59.000 137 21638.52 387.49 42711.12 88888.00 2024-05-16 07:22:00.000 137 21638.47 387.47 42711.09 47980.90 2024-05-16 07:22:01.000 137 21638.43 387.46 42711.10 88888.00 2024-05-16 07:22:02.000 137 21638.39 387.48 42711.11 88888.00 2024-05-16 07:22:03.000 137 21638.38 387.53 42711.09 88888.00 2024-05-16 07:22:04.000 137 21638.40 387.54 42711.05 88888.00 2024-05-16 07:22:05.000 137 21638.46 387.50 42711.02 47980.57 2024-05-16 07:22:06.000 137 21638.50 387.44 42711.02 88888.00 2024-05-16 07:22:07.000 137 21638.48 387.39 42711.00 88888.00 2024-05-16 07:22:08.000 137 21638.39 387.38 42710.95 88888.00 2024-05-16 07:22:09.000 137 21638.30 387.40 42710.91 88888.00 2024-05-16 07:22:10.000 137 21638.25 387.39 42710.91 47980.53 2024-05-16 07:22:11.000 137 21638.18 387.36 42710.93 88888.00 2024-05-16 07:22:12.000 137 21638.08 387.34 42710.93 88888.00 2024-05-16 07:22:13.000 137 21637.98 387.34 42710.91 88888.00 2024-05-16 07:22:14.000 137 21637.95 387.39 42710.91 88888.00 2024-05-16 07:22:15.000 137 21637.98 387.46 42710.93 47980.56 2024-05-16 07:22:16.000 137 21637.98 387.49 42710.91 88888.00 2024-05-16 07:22:17.000 137 21637.94 387.49 42710.91 88888.00 2024-05-16 07:22:18.000 137 21637.92 387.47 42710.93 88888.00 2024-05-16 07:22:19.000 137 21637.90 387.48 42710.91 88888.00 2024-05-16 07:22:20.000 137 21637.88 387.57 42710.86 47979.87 2024-05-16 07:22:21.000 137 21637.84 387.64 42710.84 88888.00 2024-05-16 07:22:22.000 137 21637.82 387.65 42710.86 88888.00 2024-05-16 07:22:23.000 137 21637.84 387.69 42710.90 88888.00 2024-05-16 07:22:24.000 137 21637.78 387.73 42710.94 88888.00 2024-05-16 07:22:25.000 137 21637.66 387.78 42710.96 47980.50 2024-05-16 07:22:26.000 137 21637.60 387.83 42710.96 88888.00 2024-05-16 07:22:27.000 137 21637.60 387.85 42710.98 88888.00 2024-05-16 07:22:28.000 137 21637.59 387.87 42711.06 88888.00 2024-05-16 07:22:29.000 137 21637.57 387.92 42711.09 88888.00 2024-05-16 07:22:30.000 137 21637.52 388.00 42711.07 47980.66 2024-05-16 07:22:31.000 137 21637.47 388.08 42711.09 88888.00 2024-05-16 07:22:32.000 137 21637.44 388.11 42711.14 88888.00 2024-05-16 07:22:33.000 137 21637.44 388.09 42711.17 88888.00 2024-05-16 07:22:34.000 137 21637.46 388.10 42711.14 88888.00 2024-05-16 07:22:35.000 137 21637.50 388.12 42711.13 47980.76 2024-05-16 07:22:36.000 137 21637.57 388.11 42711.16 88888.00 2024-05-16 07:22:37.000 137 21637.61 388.10 42711.23 88888.00 2024-05-16 07:22:38.000 137 21637.65 388.11 42711.29 88888.00 2024-05-16 07:22:39.000 137 21637.75 388.08 42711.30 88888.00 2024-05-16 07:22:40.000 137 21637.85 388.05 42711.29 99999.00 2024-05-16 07:22:41.000 137 21637.90 388.06 42711.27 99999.00 2024-05-16 07:22:42.000 137 21637.97 388.12 42711.27 99999.00 2024-05-16 07:22:43.000 137 21638.03 388.19 42711.33 99999.00 2024-05-16 07:22:44.000 137 21638.04 388.18 42711.38 99999.00 2024-05-16 07:22:45.000 137 21638.03 388.17 42711.39 47980.41 2024-05-16 07:22:46.000 137 21638.03 388.25 42711.40 88888.00 2024-05-16 07:22:47.000 137 21638.03 388.40 42711.43 88888.00 2024-05-16 07:22:48.000 137 21638.04 388.47 42711.46 88888.00 2024-05-16 07:22:49.000 137 21638.06 388.46 42711.48 88888.00 2024-05-16 07:22:50.000 137 21638.10 388.49 42711.51 47981.02 2024-05-16 07:22:51.000 137 21638.11 388.57 42711.52 88888.00 2024-05-16 07:22:52.000 137 21638.11 388.67 42711.52 88888.00 2024-05-16 07:22:53.000 137 21638.09 388.76 42711.53 88888.00 2024-05-16 07:22:54.000 137 21638.10 388.80 42711.56 88888.00 2024-05-16 07:22:55.000 137 21638.17 388.83 42711.60 47980.75 2024-05-16 07:22:56.000 137 21638.26 388.89 42711.61 88888.00 2024-05-16 07:22:57.000 137 21638.31 388.90 42711.60 88888.00 2024-05-16 07:22:58.000 137 21638.35 388.82 42711.55 88888.00 2024-05-16 07:22:59.000 137 21638.39 388.76 42711.50 88888.00 2024-05-16 07:23:00.000 137 21638.42 388.82 42711.50 47981.36 2024-05-16 07:23:01.000 137 21638.44 388.88 42711.51 88888.00 2024-05-16 07:23:02.000 137 21638.48 388.87 42711.50 88888.00 2024-05-16 07:23:03.000 137 21638.54 388.88 42711.50 88888.00 2024-05-16 07:23:04.000 137 21638.57 388.91 42711.47 88888.00 2024-05-16 07:23:05.000 137 21638.55 388.91 42711.43 47981.43 2024-05-16 07:23:06.000 137 21638.54 388.94 42711.43 88888.00 2024-05-16 07:23:07.000 137 21638.56 388.98 42711.47 88888.00 2024-05-16 07:23:08.000 137 21638.55 389.00 42711.48 88888.00 2024-05-16 07:23:09.000 137 21638.47 388.99 42711.44 88888.00 2024-05-16 07:23:10.000 137 21638.35 389.01 42711.41 47980.56 2024-05-16 07:23:11.000 137 21638.32 389.08 42711.45 88888.00 2024-05-16 07:23:12.000 137 21638.32 389.10 42711.49 88888.00 2024-05-16 07:23:13.000 137 21638.26 389.05 42711.51 88888.00 2024-05-16 07:23:14.000 137 21638.14 389.03 42711.48 88888.00 2024-05-16 07:23:15.000 137 21638.04 389.04 42711.43 47980.35 2024-05-16 07:23:16.000 137 21637.97 389.02 42711.39 88888.00 2024-05-16 07:23:17.000 137 21637.90 388.95 42711.43 88888.00 2024-05-16 07:23:18.000 137 21637.89 388.89 42711.45 88888.00 2024-05-16 07:23:19.000 137 21637.97 388.88 42711.40 88888.00 2024-05-16 07:23:20.000 137 21638.06 388.92 42711.36 47981.09 2024-05-16 07:23:21.000 137 21638.08 388.98 42711.37 88888.00 2024-05-16 07:23:22.000 137 21638.04 389.01 42711.37 88888.00 2024-05-16 07:23:23.000 137 21638.03 388.97 42711.36 88888.00 2024-05-16 07:23:24.000 137 21638.12 388.87 42711.32 88888.00 2024-05-16 07:23:25.000 137 21638.23 388.81 42711.31 47980.42 2024-05-16 07:23:26.000 137 21638.25 388.80 42711.31 88888.00 2024-05-16 07:23:27.000 137 21638.22 388.79 42711.29 88888.00 2024-05-16 07:23:28.000 137 21638.22 388.73 42711.27 88888.00 2024-05-16 07:23:29.000 137 21638.20 388.69 42711.23 88888.00 2024-05-16 07:23:30.000 137 21638.18 388.73 42711.21 47980.95 2024-05-16 07:23:31.000 137 21638.18 388.79 42711.21 88888.00 2024-05-16 07:23:32.000 137 21638.19 388.81 42711.20 88888.00 2024-05-16 07:23:33.000 137 21638.15 388.84 42711.24 88888.00 2024-05-16 07:23:34.000 137 21638.01 388.90 42711.31 88888.00 2024-05-16 07:23:35.000 137 21637.88 388.99 42711.34 47980.38 2024-05-16 07:23:36.000 137 21637.83 389.05 42711.37 88888.00 2024-05-16 07:23:37.000 137 21637.82 389.11 42711.43 88888.00 2024-05-16 07:23:38.000 137 21637.76 389.20 42711.44 88888.00 2024-05-16 07:23:39.000 137 21637.69 389.25 42711.46 88888.00 2024-05-16 07:23:40.000 137 21637.64 389.17 42711.46 47980.23 2024-05-16 07:23:41.000 137 21637.62 389.07 42711.44 88888.00 2024-05-16 07:23:42.000 137 21637.64 389.09 42711.44 88888.00 2024-05-16 07:23:43.000 137 21637.67 389.17 42711.44 88888.00 2024-05-16 07:23:44.000 137 21637.72 389.18 42711.43 88888.00 2024-05-16 07:23:45.000 137 21637.75 389.15 42711.44 47981.05 2024-05-16 07:23:46.000 137 21637.79 389.11 42711.46 88888.00 2024-05-16 07:23:47.000 137 21637.80 389.09 42711.45 88888.00 2024-05-16 07:23:48.000 137 21637.72 389.13 42711.41 88888.00 2024-05-16 07:23:49.000 137 21637.58 389.18 42711.39 88888.00 2024-05-16 07:23:50.000 137 21637.48 389.20 42711.38 99999.00 2024-05-16 07:23:51.000 137 21637.41 389.25 42711.39 99999.00 2024-05-16 07:23:52.000 137 21637.33 389.31 42711.45 99999.00 2024-05-16 07:23:53.000 137 21637.25 389.34 42711.50 99999.00 2024-05-16 07:23:54.000 137 21637.23 389.30 42711.51 99999.00 2024-05-16 07:23:55.000 137 21637.26 389.24 42711.50 47981.20 2024-05-16 07:23:56.000 137 21637.28 389.21 42711.49 88888.00 2024-05-16 07:23:57.000 137 21637.22 389.19 42711.50 88888.00 2024-05-16 07:23:58.000 137 21637.11 389.15 42711.53 88888.00 2024-05-16 07:23:59.000 137 21637.01 389.10 42711.53 88888.00 2024-05-16 07:24:00.000 137 21636.94 389.09 42711.52 47980.39 2024-05-16 07:24:01.000 137 21636.92 389.16 42711.56 88888.00 2024-05-16 07:24:02.000 137 21636.92 389.28 42711.61 88888.00 2024-05-16 07:24:03.000 137 21636.89 389.32 42711.62 88888.00 2024-05-16 07:24:04.000 137 21636.84 389.32 42711.61 88888.00 2024-05-16 07:24:05.000 137 21636.90 389.33 42711.60 47980.88 2024-05-16 07:24:06.000 137 21636.99 389.35 42711.62 88888.00 2024-05-16 07:24:07.000 137 21636.99 389.39 42711.67 88888.00 2024-05-16 07:24:08.000 137 21636.94 389.46 42711.69 88888.00 2024-05-16 07:24:09.000 137 21636.93 389.51 42711.71 88888.00 2024-05-16 07:24:10.000 137 21636.97 389.55 42711.72 47980.96 2024-05-16 07:24:11.000 137 21637.00 389.54 42711.67 88888.00 2024-05-16 07:24:12.000 137 21637.00 389.50 42711.68 88888.00 2024-05-16 07:24:13.000 137 21637.03 389.51 42711.77 88888.00 2024-05-16 07:24:14.000 137 21637.07 389.55 42711.82 88888.00 2024-05-16 07:24:15.000 137 21637.10 389.60 42711.80 47980.43 2024-05-16 07:24:16.000 137 21637.09 389.65 42711.82 88888.00 2024-05-16 07:24:17.000 137 21637.06 389.68 42711.90 88888.00 2024-05-16 07:24:18.000 137 21637.06 389.73 42711.95 88888.00 2024-05-16 07:24:19.000 137 21637.08 389.76 42711.91 88888.00 2024-05-16 07:24:20.000 137 21637.06 389.81 42711.84 47980.82 2024-05-16 07:24:21.000 137 21637.05 389.89 42711.80 88888.00 2024-05-16 07:24:22.000 137 21637.09 389.95 42711.84 88888.00 2024-05-16 07:24:23.000 137 21637.15 389.98 42711.96 88888.00 2024-05-16 07:24:24.000 137 21637.13 390.02 42712.03 88888.00 2024-05-16 07:24:25.000 137 21637.03 390.07 42712.02 47981.04 2024-05-16 07:24:26.000 137 21636.99 390.13 42711.98 88888.00 2024-05-16 07:24:27.000 137 21637.01 390.17 42711.96 88888.00 2024-05-16 07:24:28.000 137 21637.03 390.19 42711.99 88888.00 2024-05-16 07:24:29.000 137 21637.03 390.20 42712.03 88888.00 2024-05-16 07:24:30.000 137 21637.03 390.23 42712.02 47981.34 2024-05-16 07:24:31.000 137 21637.08 390.28 42712.00 88888.00 2024-05-16 07:24:32.000 137 21637.14 390.33 42711.98 88888.00 2024-05-16 07:24:33.000 137 21637.19 390.35 42711.95 88888.00 2024-05-16 07:24:34.000 137 21637.26 390.37 42711.96 88888.00 2024-05-16 07:24:35.000 137 21637.33 390.42 42712.01 47980.67 2024-05-16 07:24:36.000 137 21637.36 390.46 42712.06 88888.00 2024-05-16 07:24:37.000 137 21637.32 390.55 42712.10 88888.00 2024-05-16 07:24:38.000 137 21637.28 390.69 42712.11 88888.00 2024-05-16 07:24:39.000 137 21637.32 390.81 42712.11 88888.00 2024-05-16 07:24:40.000 137 21637.38 390.89 42712.15 47981.56 2024-05-16 07:24:41.000 137 21637.40 390.93 42712.15 88888.00 2024-05-16 07:24:42.000 137 21637.44 390.97 42712.12 88888.00 2024-05-16 07:24:43.000 137 21637.52 391.03 42712.10 88888.00 2024-05-16 07:24:44.000 137 21637.58 391.05 42712.06 88888.00 2024-05-16 07:24:45.000 137 21637.61 391.05 42712.03 47980.96 2024-05-16 07:24:46.000 137 21637.66 391.06 42712.04 88888.00 2024-05-16 07:24:47.000 137 21637.71 391.07 42712.04 88888.00 2024-05-16 07:24:48.000 137 21637.76 391.10 42712.06 88888.00 2024-05-16 07:24:49.000 137 21637.80 391.15 42712.12 88888.00 2024-05-16 07:24:50.000 137 21637.78 391.20 42712.18 47981.62 2024-05-16 07:24:51.000 137 21637.77 391.23 42712.23 88888.00 2024-05-16 07:24:52.000 137 21637.77 391.26 42712.23 88888.00 2024-05-16 07:24:53.000 137 21637.76 391.29 42712.22 88888.00 2024-05-16 07:24:54.000 137 21637.71 391.31 42712.22 88888.00 2024-05-16 07:24:55.000 137 21637.65 391.29 42712.19 47981.34 2024-05-16 07:24:56.000 137 21637.61 391.29 42712.14 88888.00 2024-05-16 07:24:57.000 137 21637.63 391.34 42712.14 88888.00 2024-05-16 07:24:58.000 137 21637.64 391.38 42712.18 88888.00 2024-05-16 07:24:59.000 137 21637.61 391.38 42712.20 88888.00 2024-05-16 07:25:00.000 137 21637.61 391.36 42712.15 47981.00 2024-05-16 07:25:01.000 137 21637.70 391.35 42712.06 88888.00 2024-05-16 07:25:02.000 137 21637.84 391.36 42712.04 88888.00 2024-05-16 07:25:03.000 137 21637.95 391.37 42712.07 88888.00 2024-05-16 07:25:04.000 137 21638.00 391.33 42712.09 88888.00 2024-05-16 07:25:05.000 137 21637.99 391.26 42712.06 47981.68 2024-05-16 07:25:06.000 137 21637.96 391.23 42712.03 88888.00 2024-05-16 07:25:07.000 137 21637.97 391.24 42712.00 88888.00 2024-05-16 07:25:08.000 137 21638.05 391.26 42711.99 88888.00 2024-05-16 07:25:09.000 137 21638.14 391.22 42711.98 88888.00 2024-05-16 07:25:10.000 137 21638.20 391.17 42711.98 47981.84 2024-05-16 07:25:11.000 137 21638.27 391.16 42711.95 88888.00 2024-05-16 07:25:12.000 137 21638.34 391.14 42711.91 88888.00 2024-05-16 07:25:13.000 137 21638.38 391.10 42711.91 88888.00 2024-05-16 07:25:14.000 137 21638.42 391.09 42711.94 88888.00 2024-05-16 07:25:15.000 137 21638.49 391.16 42711.98 47981.80 2024-05-16 07:25:16.000 137 21638.52 391.21 42712.00 88888.00 2024-05-16 07:25:17.000 137 21638.45 391.19 42711.95 88888.00 2024-05-16 07:25:18.000 137 21638.36 391.21 42711.93 88888.00 2024-05-16 07:25:19.000 137 21638.31 391.32 42711.97 88888.00 2024-05-16 07:25:20.000 137 21638.29 391.39 42711.98 47981.68 2024-05-16 07:25:21.000 137 21638.29 391.38 42711.95 88888.00 2024-05-16 07:25:22.000 137 21638.27 391.37 42711.92 88888.00 2024-05-16 07:25:23.000 137 21638.30 391.37 42711.88 88888.00 2024-05-16 07:25:24.000 137 21638.42 391.40 42711.83 88888.00 2024-05-16 07:25:25.000 137 21638.55 391.45 42711.78 47981.26 2024-05-16 07:25:26.000 137 21638.64 391.48 42711.75 88888.00 2024-05-16 07:25:27.000 137 21638.68 391.53 42711.76 88888.00 2024-05-16 07:25:28.000 137 21638.70 391.62 42711.78 88888.00 2024-05-16 07:25:29.000 137 21638.72 391.63 42711.78 88888.00 2024-05-16 07:25:30.000 137 21638.74 391.60 42711.81 47982.09 2024-05-16 07:25:31.000 137 21638.74 391.65 42711.87 88888.00 2024-05-16 07:25:32.000 137 21638.77 391.74 42711.89 88888.00 2024-05-16 07:25:33.000 137 21638.83 391.75 42711.87 88888.00 2024-05-16 07:25:34.000 137 21638.84 391.71 42711.81 88888.00 2024-05-16 07:25:35.000 137 21638.81 391.75 42711.81 47980.91 2024-05-16 07:25:36.000 137 21638.82 391.86 42711.87 88888.00 2024-05-16 07:25:37.000 137 21638.87 391.92 42711.94 88888.00 2024-05-16 07:25:38.000 137 21638.97 391.93 42711.96 88888.00 2024-05-16 07:25:39.000 137 21639.11 391.92 42711.90 88888.00 2024-05-16 07:25:40.000 137 21639.25 391.94 42711.84 47981.56 2024-05-16 07:25:41.000 137 21639.35 391.98 42711.82 88888.00 2024-05-16 07:25:42.000 137 21639.45 391.98 42711.80 88888.00 2024-05-16 07:25:43.000 137 21639.54 391.97 42711.81 88888.00 2024-05-16 07:25:44.000 137 21639.54 391.96 42711.82 88888.00 2024-05-16 07:25:45.000 137 21639.54 391.96 42711.82 99999.00 2024-05-16 07:25:46.000 137 21639.63 392.00 42711.82 99999.00 2024-05-16 07:25:47.000 137 21639.67 392.04 42711.81 99999.00 2024-05-16 07:25:48.000 137 21639.63 392.10 42711.79 99999.00 2024-05-16 07:25:49.000 137 21639.58 392.20 42711.83 99999.00 2024-05-16 07:25:50.000 137 21639.55 392.28 42711.88 47981.61 2024-05-16 07:25:51.000 137 21639.53 392.29 42711.86 88888.00 2024-05-16 07:25:52.000 137 21639.55 392.27 42711.82 88888.00 2024-05-16 07:25:53.000 137 21639.59 392.23 42711.79 88888.00 2024-05-16 07:25:54.000 137 21639.64 392.20 42711.74 88888.00 2024-05-16 07:25:55.000 137 21639.68 392.22 42711.73 47982.10 2024-05-16 07:25:56.000 137 21639.71 392.23 42711.71 88888.00 2024-05-16 07:25:57.000 137 21639.72 392.22 42711.69 88888.00 2024-05-16 07:25:58.000 137 21639.74 392.22 42711.68 88888.00 2024-05-16 07:25:59.000 137 21639.75 392.21 42711.64 88888.00 2024-05-16 07:26:00.000 137 21639.74 392.17 42711.62 47982.17 2024-05-16 07:26:01.000 137 21639.78 392.15 42711.64 88888.00 2024-05-16 07:26:02.000 137 21639.83 392.13 42711.66 88888.00 2024-05-16 07:26:03.000 137 21639.88 392.13 42711.65 88888.00 2024-05-16 07:26:04.000 137 21639.90 392.14 42711.62 88888.00 2024-05-16 07:26:05.000 137 21639.90 392.12 42711.60 47981.40 2024-05-16 07:26:06.000 137 21639.91 392.10 42711.57 88888.00 2024-05-16 07:26:07.000 137 21639.96 392.08 42711.53 88888.00 2024-05-16 07:26:08.000 137 21640.03 392.06 42711.51 88888.00 2024-05-16 07:26:09.000 137 21640.09 392.04 42711.50 88888.00 2024-05-16 07:26:10.000 137 21640.13 392.01 42711.43 47982.65 2024-05-16 07:26:11.000 137 21640.21 391.99 42711.36 88888.00 2024-05-16 07:26:12.000 137 21640.28 392.01 42711.33 88888.00 2024-05-16 07:26:13.000 137 21640.36 392.02 42711.33 88888.00 2024-05-16 07:26:14.000 137 21640.44 392.00 42711.33 88888.00 2024-05-16 07:26:15.000 137 21640.50 392.01 42711.32 47982.06 2024-05-16 07:26:16.000 137 21640.50 392.07 42711.31 88888.00 2024-05-16 07:26:17.000 137 21640.48 392.11 42711.28 88888.00 2024-05-16 07:26:18.000 137 21640.50 392.12 42711.27 88888.00 2024-05-16 07:26:19.000 137 21640.56 392.18 42711.34 88888.00 2024-05-16 07:26:20.000 137 21640.57 392.27 42711.43 47981.52 2024-05-16 07:26:21.000 137 21640.53 392.32 42711.41 88888.00 2024-05-16 07:26:22.000 137 21640.50 392.30 42711.36 88888.00 2024-05-16 07:26:23.000 137 21640.49 392.30 42711.35 88888.00 2024-05-16 07:26:24.000 137 21640.48 392.34 42711.34 88888.00 2024-05-16 07:26:25.000 137 21640.48 392.37 42711.33 47981.97 2024-05-16 07:26:26.000 137 21640.49 392.37 42711.32 88888.00 2024-05-16 07:26:27.000 137 21640.46 392.36 42711.32 88888.00 2024-05-16 07:26:28.000 137 21640.37 392.35 42711.34 88888.00 2024-05-16 07:26:29.000 137 21640.28 392.33 42711.34 88888.00 2024-05-16 07:26:30.000 137 21640.23 392.28 42711.32 47981.46 2024-05-16 07:26:31.000 137 21640.21 392.26 42711.28 88888.00 2024-05-16 07:26:32.000 137 21640.18 392.33 42711.26 88888.00 2024-05-16 07:26:33.000 137 21640.11 392.46 42711.27 88888.00 2024-05-16 07:26:34.000 137 21640.03 392.53 42711.29 88888.00 2024-05-16 07:26:35.000 137 21639.99 392.52 42711.30 47981.60 2024-05-16 07:26:36.000 137 21639.93 392.44 42711.27 88888.00 2024-05-16 07:26:37.000 137 21639.88 392.40 42711.22 88888.00 2024-05-16 07:26:38.000 137 21639.89 392.43 42711.21 88888.00 2024-05-16 07:26:39.000 137 21639.92 392.45 42711.24 88888.00 2024-05-16 07:26:40.000 137 21639.87 392.42 42711.21 47982.03 2024-05-16 07:26:41.000 137 21639.81 392.34 42711.16 88888.00 2024-05-16 07:26:42.000 137 21639.79 392.27 42711.13 88888.00 2024-05-16 07:26:43.000 137 21639.76 392.26 42711.13 88888.00 2024-05-16 07:26:44.000 137 21639.69 392.33 42711.15 88888.00 2024-05-16 07:26:45.000 137 21639.62 392.38 42711.15 47981.71 2024-05-16 07:26:46.000 137 21639.54 392.31 42711.11 88888.00 2024-05-16 07:26:47.000 137 21639.50 392.17 42711.08 88888.00 2024-05-16 07:26:48.000 137 21639.46 392.10 42711.09 88888.00 2024-05-16 07:26:49.000 137 21639.39 392.07 42711.05 88888.00 2024-05-16 07:26:50.000 137 21639.30 392.07 42711.04 47981.45 2024-05-16 07:26:51.000 137 21639.25 392.10 42711.12 88888.00 2024-05-16 07:26:52.000 137 21639.23 392.11 42711.19 88888.00 2024-05-16 07:26:53.000 137 21639.21 392.06 42711.20 88888.00 2024-05-16 07:26:54.000 137 21639.23 392.00 42711.14 88888.00 2024-05-16 07:26:55.000 137 21639.26 391.96 42711.06 47981.58 2024-05-16 07:26:56.000 137 21639.27 391.92 42710.98 88888.00 2024-05-16 07:26:57.000 137 21639.25 391.83 42710.91 88888.00 2024-05-16 07:26:58.000 137 21639.26 391.75 42710.91 88888.00 2024-05-16 07:26:59.000 137 21639.28 391.68 42710.96 88888.00 2024-05-16 07:27:00.000 137 21639.28 391.58 42710.97 47980.29 2024-05-16 07:27:01.000 137 21639.26 391.54 42710.96 88888.00 2024-05-16 07:27:02.000 137 21639.27 391.57 42710.96 88888.00 2024-05-16 07:27:03.000 137 21639.28 391.55 42710.93 88888.00 2024-05-16 07:27:04.000 137 21639.25 391.49 42710.90 88888.00 2024-05-16 07:27:05.000 137 21639.26 391.54 42710.94 47980.57 2024-05-16 07:27:06.000 137 21639.28 391.65 42711.00 88888.00 2024-05-16 07:27:07.000 137 21639.26 391.72 42711.01 88888.00 2024-05-16 07:27:08.000 137 21639.27 391.73 42711.01 88888.00 2024-05-16 07:27:09.000 137 21639.29 391.72 42711.05 88888.00 2024-05-16 07:27:10.000 137 21639.25 391.74 42711.07 47980.82 2024-05-16 07:27:11.000 137 21639.19 391.82 42711.04 88888.00 2024-05-16 07:27:12.000 137 21639.18 391.96 42711.03 88888.00 2024-05-16 07:27:13.000 137 21639.17 392.09 42711.12 88888.00 2024-05-16 07:27:14.000 137 21639.14 392.17 42711.17 88888.00 2024-05-16 07:27:15.000 137 21639.12 392.22 42711.16 47981.56 2024-05-16 07:27:16.000 137 21639.08 392.29 42711.15 88888.00 2024-05-16 07:27:17.000 137 21639.00 392.38 42711.19 88888.00 2024-05-16 07:27:18.000 137 21638.90 392.50 42711.27 88888.00 2024-05-16 07:27:19.000 137 21638.84 392.63 42711.35 88888.00 2024-05-16 07:27:20.000 137 21638.80 392.75 42711.41 99999.00 2024-05-16 07:27:21.000 137 21638.78 392.84 42711.42 99999.00 2024-05-16 07:27:22.000 137 21638.77 392.89 42711.41 99999.00 2024-05-16 07:27:23.000 137 21638.75 392.92 42711.46 99999.00 2024-05-16 07:27:24.000 137 21638.71 392.94 42711.51 99999.00 2024-05-16 07:27:25.000 137 21638.68 392.93 42711.50 47980.71 2024-05-16 07:27:26.000 137 21638.67 392.94 42711.50 88888.00 2024-05-16 07:27:27.000 137 21638.66 393.01 42711.51 88888.00 2024-05-16 07:27:28.000 137 21638.63 393.05 42711.52 88888.00 2024-05-16 07:27:29.000 137 21638.63 393.06 42711.54 88888.00 2024-05-16 07:27:30.000 137 21638.68 393.07 42711.57 47981.57 2024-05-16 07:27:31.000 137 21638.67 393.11 42711.59 88888.00 2024-05-16 07:27:32.000 137 21638.63 393.13 42711.62 88888.00 2024-05-16 07:27:33.000 137 21638.62 393.11 42711.69 88888.00 2024-05-16 07:27:34.000 137 21638.65 393.13 42711.74 88888.00 2024-05-16 07:27:35.000 137 21638.66 393.22 42711.73 47981.96 2024-05-16 07:27:36.000 137 21638.67 393.30 42711.72 88888.00 2024-05-16 07:27:37.000 137 21638.70 393.35 42711.78 88888.00 2024-05-16 07:27:38.000 137 21638.72 393.39 42711.84 88888.00 2024-05-16 07:27:39.000 137 21638.69 393.41 42711.82 88888.00 2024-05-16 07:27:40.000 137 21638.68 393.42 42711.75 47981.80 2024-05-16 07:27:41.000 137 21638.75 393.44 42711.74 88888.00 2024-05-16 07:27:42.000 137 21638.87 393.44 42711.78 88888.00 2024-05-16 07:27:43.000 137 21638.94 393.43 42711.75 88888.00 2024-05-16 07:27:44.000 137 21638.93 393.43 42711.71 88888.00 2024-05-16 07:27:45.000 137 21638.92 393.47 42711.75 99999.00 2024-05-16 07:27:46.000 137 21638.94 393.54 42711.81 99999.00 2024-05-16 07:27:47.000 137 21638.94 393.56 42711.84 99999.00 2024-05-16 07:27:48.000 137 21638.94 393.55 42711.86 99999.00 2024-05-16 07:27:49.000 137 21638.94 393.54 42711.85 99999.00 2024-05-16 07:27:50.000 137 21638.92 393.55 42711.82 47982.17 2024-05-16 07:27:51.000 137 21638.90 393.58 42711.78 88888.00 2024-05-16 07:27:52.000 137 21638.93 393.64 42711.76 88888.00 2024-05-16 07:27:53.000 137 21638.98 393.69 42711.75 88888.00 2024-05-16 07:27:54.000 137 21639.05 393.66 42711.78 88888.00 2024-05-16 07:27:55.000 137 21639.14 393.61 42711.85 47982.26 2024-05-16 07:27:56.000 137 21639.24 393.62 42711.91 88888.00 2024-05-16 07:27:57.000 137 21639.30 393.66 42711.95 88888.00 2024-05-16 07:27:58.000 137 21639.28 393.64 42711.96 88888.00 2024-05-16 07:27:59.000 137 21639.26 393.62 42711.94 88888.00 2024-05-16 07:28:00.000 137 21639.26 393.64 42711.91 47981.95 2024-05-16 07:28:01.000 137 21639.28 393.66 42711.88 88888.00 2024-05-16 07:28:02.000 137 21639.31 393.65 42711.89 88888.00 2024-05-16 07:28:03.000 137 21639.33 393.67 42711.93 88888.00 2024-05-16 07:28:04.000 137 21639.34 393.72 42711.92 88888.00 2024-05-16 07:28:05.000 137 21639.34 393.77 42711.89 99999.00 2024-05-16 07:28:06.000 137 21639.39 393.78 42711.89 99999.00 2024-05-16 07:28:07.000 137 21639.50 393.77 42711.90 99999.00 2024-05-16 07:28:08.000 137 21639.63 393.75 42711.87 99999.00 2024-05-16 07:28:09.000 137 21639.77 393.69 42711.79 99999.00 2024-05-16 07:28:10.000 137 21639.88 393.63 42711.72 47982.38 2024-05-16 07:28:11.000 137 21639.94 393.62 42711.70 88888.00 2024-05-16 07:28:12.000 137 21639.98 393.63 42711.69 88888.00 2024-05-16 07:28:13.000 137 21640.03 393.62 42711.67 88888.00 2024-05-16 07:28:14.000 137 21640.08 393.57 42711.66 88888.00 2024-05-16 07:28:15.000 137 21640.12 393.49 42711.69 47982.19 2024-05-16 07:28:16.000 137 21640.15 393.41 42711.70 88888.00 2024-05-16 07:28:17.000 137 21640.17 393.39 42711.65 88888.00 2024-05-16 07:28:18.000 137 21640.18 393.40 42711.59 88888.00 2024-05-16 07:28:19.000 137 21640.20 393.37 42711.54 88888.00 2024-05-16 07:28:20.000 137 21640.22 393.32 42711.50 47981.30 2024-05-16 07:28:21.000 137 21640.17 393.32 42711.46 88888.00 2024-05-16 07:28:22.000 137 21640.00 393.34 42711.39 88888.00 2024-05-16 07:28:23.000 137 21639.82 393.38 42711.35 88888.00 2024-05-16 07:28:24.000 137 21639.69 393.42 42711.37 88888.00 2024-05-16 07:28:25.000 137 21639.56 393.41 42711.39 47981.93 2024-05-16 07:28:26.000 137 21639.41 393.37 42711.35 88888.00 2024-05-16 07:28:27.000 137 21639.29 393.31 42711.29 88888.00 2024-05-16 07:28:28.000 137 21639.30 393.27 42711.24 88888.00 2024-05-16 07:28:29.000 137 21639.35 393.20 42711.21 88888.00 2024-05-16 07:28:30.000 137 21639.31 393.11 42711.19 47981.75 2024-05-16 07:28:31.000 137 21639.25 393.05 42711.18 88888.00 2024-05-16 07:28:32.000 137 21639.26 393.03 42711.16 88888.00 2024-05-16 07:28:33.000 137 21639.26 393.01 42711.13 88888.00 2024-05-16 07:28:34.000 137 21639.22 393.00 42711.13 88888.00 2024-05-16 07:28:35.000 137 21639.21 393.02 42711.17 47981.79 2024-05-16 07:28:36.000 137 21639.21 393.08 42711.21 88888.00 2024-05-16 07:28:37.000 137 21639.15 393.13 42711.23 88888.00 2024-05-16 07:28:38.000 137 21639.03 393.15 42711.22 88888.00 2024-05-16 07:28:39.000 137 21638.98 393.15 42711.20 88888.00 2024-05-16 07:28:40.000 137 21639.01 393.12 42711.14 47981.56 2024-05-16 07:28:41.000 137 21639.06 393.06 42711.06 88888.00 2024-05-16 07:28:42.000 137 21639.06 393.00 42711.01 88888.00 2024-05-16 07:28:43.000 137 21639.07 392.95 42711.02 88888.00 2024-05-16 07:28:44.000 137 21639.12 392.92 42711.09 88888.00 2024-05-16 07:28:45.000 137 21639.15 392.94 42711.16 47981.37 2024-05-16 07:28:46.000 137 21639.10 392.97 42711.18 88888.00 2024-05-16 07:28:47.000 137 21639.00 392.99 42711.16 88888.00 2024-05-16 07:28:48.000 137 21638.91 393.02 42711.18 88888.00 2024-05-16 07:28:49.000 137 21638.87 393.08 42711.21 88888.00 2024-05-16 07:28:50.000 137 21638.82 393.11 42711.21 47980.76 2024-05-16 07:28:51.000 137 21638.77 393.07 42711.18 88888.00 2024-05-16 07:28:52.000 137 21638.72 393.04 42711.16 88888.00 2024-05-16 07:28:53.000 137 21638.72 393.05 42711.19 88888.00 2024-05-16 07:28:54.000 137 21638.70 393.07 42711.26 88888.00 2024-05-16 07:28:55.000 137 21638.64 393.09 42711.28 47981.28 2024-05-16 07:28:56.000 137 21638.57 393.13 42711.26 88888.00 2024-05-16 07:28:57.000 137 21638.56 393.19 42711.23 88888.00 2024-05-16 07:28:58.000 137 21638.54 393.21 42711.22 88888.00 2024-05-16 07:28:59.000 137 21638.47 393.24 42711.25 88888.00 2024-05-16 07:29:00.000 137 21638.44 393.26 42711.30 47980.62 2024-05-16 07:29:01.000 137 21638.46 393.25 42711.33 88888.00 2024-05-16 07:29:02.000 137 21638.46 393.25 42711.35 88888.00 2024-05-16 07:29:03.000 137 21638.43 393.32 42711.35 88888.00 2024-05-16 07:29:04.000 137 21638.42 393.39 42711.32 88888.00 2024-05-16 07:29:05.000 137 21638.44 393.42 42711.31 47980.52 2024-05-16 07:29:06.000 137 21638.47 393.43 42711.32 88888.00 2024-05-16 07:29:07.000 137 21638.50 393.45 42711.34 88888.00 2024-05-16 07:29:08.000 137 21638.52 393.49 42711.36 88888.00 2024-05-16 07:29:09.000 137 21638.53 393.54 42711.40 88888.00 2024-05-16 07:29:10.000 137 21638.52 393.63 42711.44 47981.28 2024-05-16 07:29:11.000 137 21638.50 393.69 42711.44 88888.00 2024-05-16 07:29:12.000 137 21638.48 393.72 42711.44 88888.00 2024-05-16 07:29:13.000 137 21638.48 393.79 42711.45 88888.00 2024-05-16 07:29:14.000 137 21638.51 393.86 42711.48 88888.00 2024-05-16 07:29:15.000 137 21638.53 393.91 42711.52 99999.00 2024-05-16 07:29:16.000 137 21638.52 393.94 42711.59 99999.00 2024-05-16 07:29:17.000 137 21638.49 393.95 42711.63 99999.00 2024-05-16 07:29:18.000 137 21638.47 393.94 42711.61 99999.00 2024-05-16 07:29:19.000 137 21638.41 393.94 42711.61 99999.00 2024-05-16 07:29:20.000 137 21638.32 393.96 42711.66 47981.63 2024-05-16 07:29:21.000 137 21638.22 394.01 42711.67 88888.00 2024-05-16 07:29:22.000 137 21638.15 394.05 42711.66 88888.00 2024-05-16 07:29:23.000 137 21638.12 394.03 42711.68 88888.00 2024-05-16 07:29:24.000 137 21638.11 393.98 42711.70 88888.00 2024-05-16 07:29:25.000 137 21638.09 393.92 42711.67 47981.26 2024-05-16 07:29:26.000 137 21638.06 393.89 42711.62 88888.00 2024-05-16 07:29:27.000 137 21638.06 393.89 42711.61 88888.00 2024-05-16 07:29:28.000 137 21638.05 393.87 42711.61 88888.00 2024-05-16 07:29:29.000 137 21638.02 393.82 42711.62 88888.00 2024-05-16 07:29:30.000 137 21638.00 393.82 42711.66 47980.94 2024-05-16 07:29:31.000 137 21638.00 393.82 42711.66 88888.00 2024-05-16 07:29:32.000 137 21638.00 393.76 42711.61 88888.00 2024-05-16 07:29:33.000 137 21638.01 393.72 42711.55 88888.00 2024-05-16 07:29:34.000 137 21638.00 393.75 42711.54 88888.00 2024-05-16 07:29:35.000 137 21637.99 393.81 42711.55 47980.51 2024-05-16 07:29:36.000 137 21638.03 393.83 42711.56 88888.00 2024-05-16 07:29:37.000 137 21638.12 393.82 42711.57 88888.00 2024-05-16 07:29:38.000 137 21638.18 393.77 42711.56 88888.00 2024-05-16 07:29:39.000 137 21638.19 393.71 42711.51 88888.00 2024-05-16 07:29:40.000 137 21638.19 393.66 42711.48 47980.68 2024-05-16 07:29:41.000 137 21638.19 393.65 42711.51 88888.00 2024-05-16 07:29:42.000 137 21638.16 393.64 42711.56 88888.00 2024-05-16 07:29:43.000 137 21638.17 393.68 42711.57 88888.00 2024-05-16 07:29:44.000 137 21638.18 393.73 42711.55 88888.00 2024-05-16 07:29:45.000 137 21638.12 393.72 42711.50 47980.72 2024-05-16 07:29:46.000 137 21638.02 393.70 42711.49 88888.00 2024-05-16 07:29:47.000 137 21637.96 393.72 42711.51 88888.00 2024-05-16 07:29:48.000 137 21637.95 393.75 42711.54 88888.00 2024-05-16 07:29:49.000 137 21637.99 393.80 42711.57 88888.00 2024-05-16 07:29:50.000 137 21638.05 393.79 42711.60 47981.73 2024-05-16 07:29:51.000 137 21638.07 393.67 42711.59 88888.00 2024-05-16 07:29:52.000 137 21638.09 393.62 42711.58 88888.00 2024-05-16 07:29:53.000 137 21638.15 393.68 42711.58 88888.00 2024-05-16 07:29:54.000 137 21638.21 393.72 42711.56 88888.00 2024-05-16 07:29:55.000 137 21638.25 393.75 42711.54 47980.58 2024-05-16 07:29:56.000 137 21638.29 393.78 42711.54 88888.00 2024-05-16 07:29:57.000 137 21638.33 393.80 42711.56 88888.00 2024-05-16 07:29:58.000 137 21638.35 393.82 42711.57 88888.00 2024-05-16 07:29:59.000 137 21638.37 393.84 42711.56 88888.00 2024-05-16 07:30:00.000 137 21638.41 393.89 42711.56 47980.78 2024-05-16 07:30:01.000 137 21638.45 393.96 42711.59 88888.00 2024-05-16 07:30:02.000 137 21638.47 393.98 42711.60 88888.00 2024-05-16 07:30:03.000 137 21638.48 393.90 42711.55 88888.00 2024-05-16 07:30:04.000 137 21638.53 393.83 42711.48 88888.00 2024-05-16 07:30:05.000 137 21638.61 393.82 42711.44 47981.60 2024-05-16 07:30:06.000 137 21638.66 393.79 42711.43 88888.00 2024-05-16 07:30:07.000 137 21638.68 393.76 42711.45 88888.00 2024-05-16 07:30:08.000 137 21638.70 393.75 42711.49 88888.00 2024-05-16 07:30:09.000 137 21638.73 393.73 42711.52 88888.00 2024-05-16 07:30:10.000 137 21638.74 393.70 42711.54 47981.47 2024-05-16 07:30:11.000 137 21638.69 393.66 42711.52 88888.00 2024-05-16 07:30:12.000 137 21638.61 393.59 42711.43 88888.00 2024-05-16 07:30:13.000 137 21638.54 393.56 42711.39 88888.00 2024-05-16 07:30:14.000 137 21638.50 393.55 42711.38 88888.00 2024-05-16 07:30:15.000 137 21638.52 393.53 42711.39 47980.68 2024-05-16 07:30:16.000 137 21638.54 393.55 42711.41 88888.00 2024-05-16 07:30:17.000 137 21638.52 393.60 42711.38 88888.00 2024-05-16 07:30:18.000 137 21638.43 393.61 42711.31 88888.00 2024-05-16 07:30:19.000 137 21638.34 393.58 42711.31 88888.00 2024-05-16 07:30:20.000 137 21638.32 393.56 42711.32 47980.39 2024-05-16 07:30:21.000 137 21638.34 393.55 42711.29 88888.00 2024-05-16 07:30:22.000 137 21638.33 393.50 42711.26 88888.00 2024-05-16 07:30:23.000 137 21638.35 393.45 42711.29 88888.00 2024-05-16 07:30:24.000 137 21638.34 393.46 42711.32 88888.00 2024-05-16 07:30:25.000 137 21638.26 393.51 42711.29 47980.63 2024-05-16 07:30:26.000 137 21638.21 393.59 42711.23 88888.00 2024-05-16 07:30:27.000 137 21638.22 393.68 42711.23 88888.00 2024-05-16 07:30:28.000 137 21638.21 393.73 42711.23 88888.00 2024-05-16 07:30:29.000 137 21638.17 393.74 42711.20 88888.00 2024-05-16 07:30:30.000 137 21638.15 393.75 42711.21 47980.51 2024-05-16 07:30:31.000 137 21638.15 393.77 42711.31 88888.00 2024-05-16 07:30:32.000 137 21638.14 393.81 42711.37 88888.00 2024-05-16 07:30:33.000 137 21638.10 393.85 42711.38 88888.00 2024-05-16 07:30:34.000 137 21638.03 393.86 42711.36 88888.00 2024-05-16 07:30:35.000 137 21637.92 393.87 42711.38 47980.41 2024-05-16 07:30:36.000 137 21637.84 393.88 42711.37 88888.00 2024-05-16 07:30:37.000 137 21637.84 393.89 42711.34 88888.00 2024-05-16 07:30:38.000 137 21637.81 393.86 42711.32 88888.00 2024-05-16 07:30:39.000 137 21637.74 393.80 42711.34 88888.00 2024-05-16 07:30:40.000 137 21637.71 393.78 42711.35 47980.03 2024-05-16 07:30:41.000 137 21637.68 393.82 42711.32 88888.00 2024-05-16 07:30:42.000 137 21637.60 393.81 42711.27 88888.00 2024-05-16 07:30:43.000 137 21637.49 393.73 42711.27 88888.00 2024-05-16 07:30:44.000 137 21637.42 393.64 42711.32 88888.00 2024-05-16 07:30:45.000 137 21637.39 393.60 42711.39 99999.00 2024-05-16 07:30:46.000 137 21637.36 393.62 42711.43 99999.00 2024-05-16 07:30:47.000 137 21637.30 393.68 42711.41 99999.00 2024-05-16 07:30:48.000 137 21637.21 393.71 42711.40 99999.00 2024-05-16 07:30:49.000 137 21637.14 393.68 42711.43 99999.00 2024-05-16 07:30:50.000 137 21637.15 393.63 42711.45 47979.86 2024-05-16 07:30:51.000 137 21637.21 393.63 42711.44 88888.00 2024-05-16 07:30:52.000 137 21637.31 393.67 42711.40 88888.00 2024-05-16 07:30:53.000 137 21637.43 393.67 42711.35 88888.00 2024-05-16 07:30:54.000 137 21637.50 393.62 42711.31 88888.00 2024-05-16 07:30:55.000 137 21637.53 393.60 42711.32 47980.40 2024-05-16 07:30:56.000 137 21637.60 393.64 42711.36 88888.00 2024-05-16 07:30:57.000 137 21637.72 393.70 42711.40 88888.00 2024-05-16 07:30:58.000 137 21637.87 393.76 42711.42 88888.00 2024-05-16 07:30:59.000 137 21637.98 393.84 42711.45 88888.00 2024-05-16 07:31:00.000 137 21638.02 393.98 42711.50 47980.98 2024-05-16 07:31:01.000 137 21638.01 394.07 42711.54 88888.00 2024-05-16 07:31:02.000 137 21638.01 394.09 42711.54 88888.00 2024-05-16 07:31:03.000 137 21637.99 394.16 42711.53 88888.00 2024-05-16 07:31:04.000 137 21637.94 394.32 42711.57 88888.00 2024-05-16 07:31:05.000 137 21637.86 394.50 42711.66 47980.50 2024-05-16 07:31:06.000 137 21637.80 394.63 42711.73 88888.00 2024-05-16 07:31:07.000 137 21637.76 394.75 42711.79 88888.00 2024-05-16 07:31:08.000 137 21637.72 394.87 42711.85 88888.00 2024-05-16 07:31:09.000 137 21637.65 394.96 42711.86 88888.00 2024-05-16 07:31:10.000 137 21637.52 395.04 42711.86 47980.36 2024-05-16 07:31:11.000 137 21637.38 395.15 42711.90 88888.00 2024-05-16 07:31:12.000 137 21637.31 395.27 42711.95 88888.00 2024-05-16 07:31:13.000 137 21637.27 395.34 42711.93 88888.00 2024-05-16 07:31:14.000 137 21637.16 395.36 42711.88 88888.00 2024-05-16 07:31:15.000 137 21637.01 395.44 42711.93 47981.33 2024-05-16 07:31:16.000 137 21636.91 395.57 42712.04 88888.00 2024-05-16 07:31:17.000 137 21636.88 395.68 42712.12 88888.00 2024-05-16 07:31:18.000 137 21636.88 395.76 42712.16 88888.00 2024-05-16 07:31:19.000 137 21636.86 395.84 42712.21 88888.00 2024-05-16 07:31:20.000 137 21636.83 395.89 42712.26 47980.80 2024-05-16 07:31:21.000 137 21636.82 395.92 42712.27 88888.00 2024-05-16 07:31:22.000 137 21636.83 395.97 42712.24 88888.00 2024-05-16 07:31:23.000 137 21636.84 396.02 42712.27 88888.00 2024-05-16 07:31:24.000 137 21636.87 396.11 42712.34 88888.00 2024-05-16 07:31:25.000 137 21636.91 396.20 42712.40 47981.64 2024-05-16 07:31:26.000 137 21636.93 396.22 42712.43 88888.00 2024-05-16 07:31:27.000 137 21636.90 396.25 42712.46 88888.00 2024-05-16 07:31:28.000 137 21636.83 396.34 42712.46 88888.00 2024-05-16 07:31:29.000 137 21636.81 396.46 42712.44 88888.00 2024-05-16 07:31:30.000 137 21636.89 396.56 42712.48 47981.00 2024-05-16 07:31:31.000 137 21636.99 396.61 42712.58 88888.00 2024-05-16 07:31:32.000 137 21636.96 396.66 42712.66 88888.00 2024-05-16 07:31:33.000 137 21636.85 396.72 42712.68 88888.00 2024-05-16 07:31:34.000 137 21636.83 396.75 42712.68 88888.00 2024-05-16 07:31:35.000 137 21636.84 396.78 42712.69 47981.06 2024-05-16 07:31:36.000 137 21636.78 396.81 42712.76 88888.00 2024-05-16 07:31:37.000 137 21636.71 396.87 42712.85 88888.00 2024-05-16 07:31:38.000 137 21636.63 396.96 42712.91 88888.00 2024-05-16 07:31:39.000 137 21636.48 397.03 42712.94 88888.00 2024-05-16 07:31:40.000 137 21636.30 397.11 42712.96 47981.18 2024-05-16 07:31:41.000 137 21636.18 397.20 42712.98 88888.00 2024-05-16 07:31:42.000 137 21636.12 397.28 42712.96 88888.00 2024-05-16 07:31:43.000 137 21636.09 397.34 42712.94 88888.00 2024-05-16 07:31:44.000 137 21636.09 397.43 42712.98 88888.00 2024-05-16 07:31:45.000 137 21636.06 397.55 42713.02 47981.07 2024-05-16 07:31:46.000 137 21636.02 397.65 42713.06 88888.00 2024-05-16 07:31:47.000 137 21635.99 397.70 42713.12 88888.00 2024-05-16 07:31:48.000 137 21635.94 397.72 42713.21 88888.00 2024-05-16 07:31:49.000 137 21635.89 397.73 42713.26 88888.00 2024-05-16 07:31:50.000 137 21635.88 397.76 42713.25 47981.03 2024-05-16 07:31:51.000 137 21635.92 397.82 42713.26 88888.00 2024-05-16 07:31:52.000 137 21635.95 397.87 42713.28 88888.00 2024-05-16 07:31:53.000 137 21635.97 397.89 42713.30 88888.00 2024-05-16 07:31:54.000 137 21635.99 397.92 42713.29 88888.00 2024-05-16 07:31:55.000 137 21636.01 397.96 42713.27 47982.13 2024-05-16 07:31:56.000 137 21635.99 398.02 42713.31 88888.00 2024-05-16 07:31:57.000 137 21635.93 398.13 42713.37 88888.00 2024-05-16 07:31:58.000 137 21635.85 398.23 42713.44 88888.00 2024-05-16 07:31:59.000 137 21635.77 398.28 42713.52 88888.00 2024-05-16 07:32:00.000 137 21635.73 398.29 42713.61 99999.00 2024-05-16 07:32:01.000 137 21635.71 398.30 42713.65 99999.00 2024-05-16 07:32:02.000 137 21635.72 398.31 42713.64 99999.00 2024-05-16 07:32:03.000 137 21635.75 398.30 42713.62 99999.00 2024-05-16 07:32:04.000 137 21635.74 398.33 42713.66 99999.00 2024-05-16 07:32:05.000 137 21635.69 398.38 42713.73 47982.08 2024-05-16 07:32:06.000 137 21635.62 398.44 42713.79 88888.00 2024-05-16 07:32:07.000 137 21635.58 398.54 42713.82 88888.00 2024-05-16 07:32:08.000 137 21635.58 398.66 42713.86 88888.00 2024-05-16 07:32:09.000 137 21635.57 398.77 42713.89 88888.00 2024-05-16 07:32:10.000 137 21635.58 398.87 42713.88 47982.29 2024-05-16 07:32:11.000 137 21635.61 398.95 42713.85 88888.00 2024-05-16 07:32:12.000 137 21635.65 398.98 42713.84 88888.00 2024-05-16 07:32:13.000 137 21635.68 398.98 42713.87 88888.00 2024-05-16 07:32:14.000 137 21635.74 399.05 42713.91 88888.00 2024-05-16 07:32:15.000 137 21635.82 399.13 42713.94 47982.25 2024-05-16 07:32:16.000 137 21635.87 399.15 42713.98 88888.00 2024-05-16 07:32:17.000 137 21635.87 399.13 42714.00 88888.00 2024-05-16 07:32:18.000 137 21635.85 399.14 42714.01 88888.00 2024-05-16 07:32:19.000 137 21635.85 399.19 42713.99 88888.00 2024-05-16 07:32:20.000 137 21635.90 399.22 42713.97 47982.28 2024-05-16 07:32:21.000 137 21635.95 399.24 42713.96 88888.00 2024-05-16 07:32:22.000 137 21635.99 399.29 42713.99 88888.00 2024-05-16 07:32:23.000 137 21636.03 399.36 42714.03 88888.00 2024-05-16 07:32:24.000 137 21636.03 399.38 42714.06 88888.00 2024-05-16 07:32:25.000 137 21636.02 399.38 42714.05 47982.43 2024-05-16 07:32:26.000 137 21636.01 399.39 42714.03 88888.00 2024-05-16 07:32:27.000 137 21636.01 399.40 42714.01 88888.00 2024-05-16 07:32:28.000 137 21636.00 399.46 42714.01 88888.00 2024-05-16 07:32:29.000 137 21635.99 399.52 42714.02 88888.00 2024-05-16 07:32:30.000 137 21635.93 399.55 42714.04 47981.71 2024-05-16 07:32:31.000 137 21635.84 399.55 42714.08 88888.00 2024-05-16 07:32:32.000 137 21635.78 399.59 42714.13 88888.00 2024-05-16 07:32:33.000 137 21635.79 399.65 42714.18 88888.00 2024-05-16 07:32:34.000 137 21635.76 399.64 42714.15 88888.00 2024-05-16 07:32:35.000 137 21635.70 399.61 42714.09 47981.81 2024-05-16 07:32:36.000 137 21635.69 399.60 42714.09 88888.00 2024-05-16 07:32:37.000 137 21635.69 399.58 42714.11 88888.00 2024-05-16 07:32:38.000 137 21635.73 399.53 42714.07 88888.00 2024-05-16 07:32:39.000 137 21635.81 399.52 42714.03 88888.00 2024-05-16 07:32:40.000 137 21635.92 399.56 42713.98 47982.54 2024-05-16 07:32:41.000 137 21636.00 399.62 42713.92 88888.00 2024-05-16 07:32:42.000 137 21636.06 399.65 42713.90 88888.00 2024-05-16 07:32:43.000 137 21636.09 399.61 42713.91 88888.00 2024-05-16 07:32:44.000 137 21636.12 399.59 42713.89 88888.00 2024-05-16 07:32:45.000 137 21636.17 399.63 42713.86 99999.00 2024-05-16 07:32:46.000 137 21636.26 399.66 42713.86 99999.00 2024-05-16 07:32:47.000 137 21636.35 399.64 42713.85 99999.00 2024-05-16 07:32:48.000 137 21636.38 399.63 42713.81 99999.00 2024-05-16 07:32:49.000 137 21636.40 399.62 42713.80 99999.00 2024-05-16 07:32:50.000 137 21636.41 399.59 42713.83 47981.78 2024-05-16 07:32:51.000 137 21636.44 399.53 42713.84 88888.00 2024-05-16 07:32:52.000 137 21636.50 399.44 42713.81 88888.00 2024-05-16 07:32:53.000 137 21636.59 399.37 42713.76 88888.00 2024-05-16 07:32:54.000 137 21636.64 399.34 42713.70 88888.00 2024-05-16 07:32:55.000 137 21636.66 399.32 42713.66 47981.87 2024-05-16 07:32:56.000 137 21636.68 399.30 42713.64 88888.00 2024-05-16 07:32:57.000 137 21636.72 399.29 42713.62 88888.00 2024-05-16 07:32:58.000 137 21636.74 399.27 42713.59 88888.00 2024-05-16 07:32:59.000 137 21636.74 399.23 42713.56 88888.00 2024-05-16 07:33:00.000 137 21636.75 399.20 42713.52 47982.58 2024-05-16 07:33:01.000 137 21636.82 399.19 42713.47 88888.00 2024-05-16 07:33:02.000 137 21636.93 399.17 42713.43 88888.00 2024-05-16 07:33:03.000 137 21637.02 399.14 42713.40 88888.00 2024-05-16 07:33:04.000 137 21637.03 399.13 42713.38 88888.00 2024-05-16 07:33:05.000 137 21636.97 399.16 42713.36 47982.22 2024-05-16 07:33:06.000 137 21636.90 399.24 42713.38 88888.00 2024-05-16 07:33:07.000 137 21636.90 399.29 42713.38 88888.00 2024-05-16 07:33:08.000 137 21636.91 399.29 42713.36 88888.00 2024-05-16 07:33:09.000 137 21636.89 399.28 42713.32 88888.00 2024-05-16 07:33:10.000 137 21636.84 399.26 42713.27 47982.33 2024-05-16 07:33:11.000 137 21636.82 399.21 42713.22 88888.00 2024-05-16 07:33:12.000 137 21636.84 399.21 42713.23 88888.00 2024-05-16 07:33:13.000 137 21636.90 399.23 42713.25 88888.00 2024-05-16 07:33:14.000 137 21636.97 399.22 42713.23 88888.00 2024-05-16 07:33:15.000 137 21637.02 399.20 42713.19 47982.13 2024-05-16 07:33:16.000 137 21637.05 399.16 42713.16 88888.00 2024-05-16 07:33:17.000 137 21637.11 399.12 42713.12 88888.00 2024-05-16 07:33:18.000 137 21637.17 399.08 42713.05 88888.00 2024-05-16 07:33:19.000 137 21637.19 399.05 42713.00 88888.00 2024-05-16 07:33:20.000 137 21637.16 399.04 42713.02 47982.20 2024-05-16 07:33:21.000 137 21637.12 399.10 42713.06 88888.00 2024-05-16 07:33:22.000 137 21637.08 399.16 42713.05 88888.00 2024-05-16 07:33:23.000 137 21637.02 399.16 42713.04 88888.00 2024-05-16 07:33:24.000 137 21636.97 399.13 42713.02 88888.00 2024-05-16 07:33:25.000 137 21636.90 399.16 42712.99 47981.48 2024-05-16 07:33:26.000 137 21636.85 399.20 42712.98 88888.00 2024-05-16 07:33:27.000 137 21636.88 399.20 42712.99 88888.00 2024-05-16 07:33:28.000 137 21636.93 399.22 42712.96 88888.00 2024-05-16 07:33:29.000 137 21636.95 399.27 42712.90 88888.00 2024-05-16 07:33:30.000 137 21636.96 399.27 42712.85 47982.08 2024-05-16 07:33:31.000 137 21637.00 399.23 42712.82 88888.00 2024-05-16 07:33:32.000 137 21637.06 399.18 42712.82 88888.00 2024-05-16 07:33:33.000 137 21637.09 399.11 42712.80 88888.00 2024-05-16 07:33:34.000 137 21637.08 399.04 42712.75 88888.00 2024-05-16 07:33:35.000 137 21637.02 399.03 42712.73 47981.04 2024-05-16 07:33:36.000 137 21636.97 399.09 42712.73 88888.00 2024-05-16 07:33:37.000 137 21636.93 399.12 42712.74 88888.00 2024-05-16 07:33:38.000 137 21636.93 399.10 42712.74 88888.00 2024-05-16 07:33:39.000 137 21636.97 399.07 42712.78 88888.00 2024-05-16 07:33:40.000 137 21637.03 399.01 42712.79 47981.91 2024-05-16 07:33:41.000 137 21637.13 398.91 42712.71 88888.00 2024-05-16 07:33:42.000 137 21637.24 398.83 42712.65 88888.00 2024-05-16 07:33:43.000 137 21637.32 398.79 42712.63 88888.00 2024-05-16 07:33:44.000 137 21637.36 398.75 42712.60 88888.00 2024-05-16 07:33:45.000 137 21637.39 398.70 42712.54 47982.03 2024-05-16 07:33:46.000 137 21637.43 398.65 42712.49 88888.00 2024-05-16 07:33:47.000 137 21637.44 398.58 42712.45 88888.00 2024-05-16 07:33:48.000 137 21637.42 398.53 42712.44 88888.00 2024-05-16 07:33:49.000 137 21637.39 398.56 42712.45 88888.00 2024-05-16 07:33:50.000 137 21637.36 398.63 42712.45 47981.23 2024-05-16 07:33:51.000 137 21637.33 398.71 42712.48 88888.00 2024-05-16 07:33:52.000 137 21637.33 398.74 42712.48 88888.00 2024-05-16 07:33:53.000 137 21637.35 398.76 42712.46 88888.00 2024-05-16 07:33:54.000 137 21637.38 398.81 42712.47 88888.00 2024-05-16 07:33:55.000 137 21637.40 398.89 42712.46 47981.82 2024-05-16 07:33:56.000 137 21637.44 398.97 42712.41 88888.00 2024-05-16 07:33:57.000 137 21637.47 399.01 42712.35 88888.00 2024-05-16 07:33:58.000 137 21637.46 399.00 42712.30 88888.00 2024-05-16 07:33:59.000 137 21637.46 398.95 42712.30 88888.00 2024-05-16 07:34:00.000 137 21637.52 398.90 42712.35 47981.64 2024-05-16 07:34:01.000 137 21637.56 398.87 42712.37 88888.00 2024-05-16 07:34:02.000 137 21637.60 398.89 42712.34 88888.00 2024-05-16 07:34:03.000 137 21637.68 398.91 42712.30 88888.00 2024-05-16 07:34:04.000 137 21637.78 398.91 42712.29 88888.00 2024-05-16 07:34:05.000 137 21637.87 398.93 42712.31 47981.15 2024-05-16 07:34:06.000 137 21637.91 398.99 42712.29 88888.00 2024-05-16 07:34:07.000 137 21637.90 399.04 42712.30 88888.00 2024-05-16 07:34:08.000 137 21637.88 399.08 42712.34 88888.00 2024-05-16 07:34:09.000 137 21637.93 399.12 42712.37 88888.00 2024-05-16 07:34:10.000 137 21637.98 399.19 42712.38 47982.02 2024-05-16 07:34:11.000 137 21637.98 399.29 42712.39 88888.00 2024-05-16 07:34:12.000 137 21637.96 399.31 42712.38 88888.00 2024-05-16 07:34:13.000 137 21637.98 399.26 42712.33 88888.00 2024-05-16 07:34:14.000 137 21638.07 399.26 42712.29 88888.00 2024-05-16 07:34:15.000 137 21638.11 399.33 42712.27 47981.99 2024-05-16 07:34:16.000 137 21638.11 399.42 42712.25 88888.00 2024-05-16 07:34:17.000 137 21638.15 399.45 42712.24 88888.00 2024-05-16 07:34:18.000 137 21638.18 399.45 42712.28 88888.00 2024-05-16 07:34:19.000 137 21638.15 399.47 42712.33 88888.00 2024-05-16 07:34:20.000 137 21638.07 399.49 42712.38 47982.12 2024-05-16 07:34:21.000 137 21638.02 399.50 42712.40 88888.00 2024-05-16 07:34:22.000 137 21638.00 399.54 42712.40 88888.00 2024-05-16 07:34:23.000 137 21637.98 399.56 42712.39 88888.00 2024-05-16 07:34:24.000 137 21637.94 399.55 42712.37 88888.00 2024-05-16 07:34:25.000 137 21637.91 399.54 42712.31 47981.77 2024-05-16 07:34:26.000 137 21637.90 399.54 42712.22 88888.00 2024-05-16 07:34:27.000 137 21637.90 399.52 42712.17 88888.00 2024-05-16 07:34:28.000 137 21637.88 399.53 42712.18 88888.00 2024-05-16 07:34:29.000 137 21637.87 399.56 42712.22 88888.00 2024-05-16 07:34:30.000 137 21637.87 399.61 42712.25 47981.03 2024-05-16 07:34:31.000 137 21637.88 399.61 42712.25 88888.00 2024-05-16 07:34:32.000 137 21637.86 399.57 42712.22 88888.00 2024-05-16 07:34:33.000 137 21637.85 399.52 42712.20 88888.00 2024-05-16 07:34:34.000 137 21637.84 399.45 42712.17 88888.00 2024-05-16 07:34:35.000 137 21637.81 399.40 42712.12 47981.64 2024-05-16 07:34:36.000 137 21637.78 399.39 42712.11 88888.00 2024-05-16 07:34:37.000 137 21637.81 399.40 42712.11 88888.00 2024-05-16 07:34:38.000 137 21637.87 399.42 42712.09 88888.00 2024-05-16 07:34:39.000 137 21637.91 399.45 42712.09 88888.00 2024-05-16 07:34:40.000 137 21637.91 399.44 42712.09 99999.00 2024-05-16 07:34:41.000 137 21637.92 399.40 42712.04 99999.00 2024-05-16 07:34:42.000 137 21637.92 399.38 42712.00 99999.00 2024-05-16 07:34:43.000 137 21637.91 399.37 42711.98 99999.00 2024-05-16 07:34:44.000 137 21637.89 399.40 42711.96 99999.00 2024-05-16 07:34:45.000 137 21637.88 399.44 42711.93 99999.00 2024-05-16 07:34:46.000 137 21637.90 399.43 42711.90 99999.00 2024-05-16 07:34:47.000 137 21637.90 399.37 42711.91 99999.00 2024-05-16 07:34:48.000 137 21637.82 399.32 42711.94 99999.00 2024-05-16 07:34:49.000 137 21637.72 399.34 42712.00 99999.00 2024-05-16 07:34:50.000 137 21637.63 399.37 42712.02 47981.77 2024-05-16 07:34:51.000 137 21637.57 399.39 42711.99 88888.00 2024-05-16 07:34:52.000 137 21637.53 399.42 42711.97 88888.00 2024-05-16 07:34:53.000 137 21637.52 399.47 42711.98 88888.00 2024-05-16 07:34:54.000 137 21637.51 399.51 42711.99 88888.00 2024-05-16 07:34:55.000 137 21637.50 399.50 42711.99 47981.50 2024-05-16 07:34:56.000 137 21637.50 399.48 42712.00 88888.00 2024-05-16 07:34:57.000 137 21637.50 399.49 42711.97 88888.00 2024-05-16 07:34:58.000 137 21637.51 399.55 42711.95 88888.00 2024-05-16 07:34:59.000 137 21637.49 399.61 42711.93 88888.00 2024-05-16 07:35:00.000 137 21637.43 399.64 42711.93 99999.00 2024-05-16 07:35:01.000 137 21637.35 399.69 42711.96 99999.00 2024-05-16 07:35:02.000 137 21637.30 399.75 42711.97 99999.00 2024-05-16 07:35:03.000 137 21637.24 399.78 42711.93 99999.00 2024-05-16 07:35:04.000 137 21637.15 399.79 42711.91 99999.00 2024-05-16 07:35:05.000 137 21637.09 399.85 42711.95 99999.00 2024-05-16 07:35:06.000 137 21637.09 399.88 42711.98 99999.00 2024-05-16 07:35:07.000 137 21637.10 399.87 42711.98 99999.00 2024-05-16 07:35:08.000 137 21637.11 399.85 42711.97 99999.00 2024-05-16 07:35:09.000 137 21637.19 399.82 42711.97 99999.00 2024-05-16 07:35:10.000 137 21637.27 399.77 42711.98 47981.56 2024-05-16 07:35:11.000 137 21637.26 399.71 42712.00 88888.00 2024-05-16 07:35:12.000 137 21637.20 399.69 42712.02 88888.00 2024-05-16 07:35:13.000 137 21637.16 399.70 42711.99 88888.00 2024-05-16 07:35:14.000 137 21637.11 399.74 42711.95 88888.00 2024-05-16 07:35:15.000 137 21637.10 399.78 42711.97 47980.65 2024-05-16 07:35:16.000 137 21637.07 399.81 42712.00 88888.00 2024-05-16 07:35:17.000 137 21637.00 399.85 42712.03 88888.00 2024-05-16 07:35:18.000 137 21636.94 399.90 42712.07 88888.00 2024-05-16 07:35:19.000 137 21636.93 399.93 42712.12 88888.00 2024-05-16 07:35:20.000 137 21636.91 399.94 42712.10 47980.64 2024-05-16 07:35:21.000 137 21636.88 399.98 42712.09 88888.00 2024-05-16 07:35:22.000 137 21636.86 400.02 42712.12 88888.00 2024-05-16 07:35:23.000 137 21636.82 400.01 42712.12 88888.00 2024-05-16 07:35:24.000 137 21636.79 399.99 42712.09 88888.00 2024-05-16 07:35:25.000 137 21636.79 399.99 42712.06 47980.73 2024-05-16 07:35:26.000 137 21636.82 400.05 42712.04 88888.00 2024-05-16 07:35:27.000 137 21636.84 400.12 42712.02 88888.00 2024-05-16 07:35:28.000 137 21636.84 400.12 42712.00 88888.00 2024-05-16 07:35:29.000 137 21636.84 400.06 42712.00 88888.00 2024-05-16 07:35:30.000 137 21636.85 400.04 42712.05 47980.40 2024-05-16 07:35:31.000 137 21636.81 400.06 42712.09 88888.00 2024-05-16 07:35:32.000 137 21636.73 400.12 42712.11 88888.00 2024-05-16 07:35:33.000 137 21636.65 400.16 42712.09 88888.00 2024-05-16 07:35:34.000 137 21636.60 400.18 42712.09 88888.00 2024-05-16 07:35:35.000 137 21636.59 400.16 42712.11 47980.93 2024-05-16 07:35:36.000 137 21636.56 400.12 42712.13 88888.00 2024-05-16 07:35:37.000 137 21636.51 400.11 42712.12 88888.00 2024-05-16 07:35:38.000 137 21636.45 400.11 42712.10 88888.00 2024-05-16 07:35:39.000 137 21636.40 400.13 42712.09 88888.00 2024-05-16 07:35:40.000 137 21636.39 400.16 42712.11 47981.11 2024-05-16 07:35:41.000 137 21636.38 400.15 42712.11 88888.00 2024-05-16 07:35:42.000 137 21636.36 400.13 42712.06 88888.00 2024-05-16 07:35:43.000 137 21636.38 400.12 42712.02 88888.00 2024-05-16 07:35:44.000 137 21636.39 400.08 42712.02 88888.00 2024-05-16 07:35:45.000 137 21636.38 400.02 42712.02 47980.34 2024-05-16 07:35:46.000 137 21636.38 399.96 42712.03 88888.00 2024-05-16 07:35:47.000 137 21636.41 399.93 42712.03 88888.00 2024-05-16 07:35:48.000 137 21636.40 399.93 42712.02 88888.00 2024-05-16 07:35:49.000 137 21636.32 399.94 42712.02 88888.00 2024-05-16 07:35:50.000 137 21636.28 399.94 42712.03 47981.18 2024-05-16 07:35:51.000 137 21636.29 399.94 42712.06 88888.00 2024-05-16 07:35:52.000 137 21636.30 399.93 42712.09 88888.00 2024-05-16 07:35:53.000 137 21636.28 399.87 42712.09 88888.00 2024-05-16 07:35:54.000 137 21636.27 399.83 42712.09 88888.00 2024-05-16 07:35:55.000 137 21636.24 399.80 42712.07 47980.91 2024-05-16 07:35:56.000 137 21636.22 399.79 42712.03 88888.00 2024-05-16 07:35:57.000 137 21636.22 399.79 42712.02 88888.00 2024-05-16 07:35:58.000 137 21636.18 399.78 42712.03 88888.00 2024-05-16 07:35:59.000 137 21636.10 399.78 42712.03 88888.00 2024-05-16 07:36:00.000 137 21636.03 399.79 42712.03 47980.97 2024-05-16 07:36:01.000 137 21636.00 399.78 42712.06 88888.00 2024-05-16 07:36:02.000 137 21635.92 399.76 42712.04 88888.00 2024-05-16 07:36:03.000 137 21635.81 399.77 42711.99 88888.00 2024-05-16 07:36:04.000 137 21635.74 399.79 42711.98 88888.00 2024-05-16 07:36:05.000 137 21635.65 399.77 42711.99 47980.73 2024-05-16 07:36:06.000 137 21635.52 399.74 42712.01 88888.00 2024-05-16 07:36:07.000 137 21635.43 399.76 42712.06 88888.00 2024-05-16 07:36:08.000 137 21635.44 399.77 42712.09 88888.00 2024-05-16 07:36:09.000 137 21635.46 399.75 42712.06 88888.00 2024-05-16 07:36:10.000 137 21635.42 399.73 42712.02 47979.79 2024-05-16 07:36:11.000 137 21635.35 399.74 42712.01 88888.00 2024-05-16 07:36:12.000 137 21635.34 399.76 42712.05 88888.00 2024-05-16 07:36:13.000 137 21635.42 399.79 42712.09 88888.00 2024-05-16 07:36:14.000 137 21635.49 399.77 42712.05 88888.00 2024-05-16 07:36:15.000 137 21635.46 399.69 42711.98 47980.55 2024-05-16 07:36:16.000 137 21635.40 399.63 42711.98 88888.00 2024-05-16 07:36:17.000 137 21635.39 399.62 42712.02 88888.00 2024-05-16 07:36:18.000 137 21635.44 399.59 42712.02 88888.00 2024-05-16 07:36:19.000 137 21635.52 399.56 42711.97 88888.00 2024-05-16 07:36:20.000 137 21635.56 399.53 42711.91 47980.43 2024-05-16 07:36:21.000 137 21635.61 399.50 42711.84 88888.00 2024-05-16 07:36:22.000 137 21635.75 399.46 42711.79 88888.00 2024-05-16 07:36:23.000 137 21635.92 399.43 42711.76 88888.00 2024-05-16 07:36:24.000 137 21636.06 399.36 42711.75 88888.00 2024-05-16 07:36:25.000 137 21636.18 399.26 42711.77 47980.23 2024-05-16 07:36:26.000 137 21636.32 399.15 42711.75 88888.00 2024-05-16 07:36:27.000 137 21636.48 399.08 42711.72 88888.00 2024-05-16 07:36:28.000 137 21636.65 399.06 42711.69 88888.00 2024-05-16 07:36:29.000 137 21636.78 399.02 42711.68 88888.00 2024-05-16 07:36:30.000 137 21636.90 398.97 42711.68 47981.04 2024-05-16 07:36:31.000 137 21636.94 398.95 42711.69 88888.00 2024-05-16 07:36:32.000 137 21636.91 398.97 42711.68 88888.00 2024-05-16 07:36:33.000 137 21636.91 399.00 42711.64 88888.00 2024-05-16 07:36:34.000 137 21636.94 399.02 42711.62 88888.00 2024-05-16 07:36:35.000 137 21636.96 399.03 42711.59 99999.00 2024-05-16 07:36:36.000 137 21636.96 399.05 42711.55 99999.00 2024-05-16 07:36:37.000 137 21636.96 399.06 42711.52 99999.00 2024-05-16 07:36:38.000 137 21636.98 399.02 42711.46 99999.00 2024-05-16 07:36:39.000 137 21637.00 398.98 42711.43 99999.00 2024-05-16 07:36:40.000 137 21636.99 398.96 42711.41 47980.97 2024-05-16 07:36:41.000 137 21636.97 398.93 42711.41 88888.00 2024-05-16 07:36:42.000 137 21636.95 398.88 42711.40 88888.00 2024-05-16 07:36:43.000 137 21636.93 398.82 42711.34 88888.00 2024-05-16 07:36:44.000 137 21636.93 398.77 42711.30 88888.00 2024-05-16 07:36:45.000 137 21636.91 398.79 42711.32 47980.11 2024-05-16 07:36:46.000 137 21636.82 398.87 42711.38 88888.00 2024-05-16 07:36:47.000 137 21636.72 398.97 42711.42 88888.00 2024-05-16 07:36:48.000 137 21636.65 399.05 42711.42 88888.00 2024-05-16 07:36:49.000 137 21636.60 399.10 42711.44 88888.00 2024-05-16 07:36:50.000 137 21636.55 399.17 42711.46 47979.81 2024-05-16 07:36:51.000 137 21636.47 399.22 42711.48 88888.00 2024-05-16 07:36:52.000 137 21636.35 399.25 42711.51 88888.00 2024-05-16 07:36:53.000 137 21636.28 399.27 42711.54 88888.00 2024-05-16 07:36:54.000 137 21636.24 399.30 42711.54 88888.00 2024-05-16 07:36:55.000 137 21636.20 399.37 42711.53 47979.61 2024-05-16 07:36:56.000 137 21636.14 399.43 42711.56 88888.00 2024-05-16 07:36:57.000 137 21636.08 399.46 42711.57 88888.00 2024-05-16 07:36:58.000 137 21636.04 399.48 42711.50 88888.00 2024-05-16 07:36:59.000 137 21636.05 399.51 42711.46 88888.00 2024-05-16 07:37:00.000 137 21636.10 399.52 42711.48 47979.86 2024-05-16 07:37:01.000 137 21636.14 399.51 42711.52 88888.00 2024-05-16 07:37:02.000 137 21636.18 399.53 42711.51 88888.00 2024-05-16 07:37:03.000 137 21636.22 399.58 42711.47 88888.00 2024-05-16 07:37:04.000 137 21636.24 399.63 42711.46 88888.00 2024-05-16 07:37:05.000 137 21636.24 399.65 42711.51 47980.56 2024-05-16 07:37:06.000 137 21636.26 399.64 42711.56 88888.00 2024-05-16 07:37:07.000 137 21636.30 399.65 42711.57 88888.00 2024-05-16 07:37:08.000 137 21636.34 399.69 42711.57 88888.00 2024-05-16 07:37:09.000 137 21636.39 399.71 42711.58 88888.00 2024-05-16 07:37:10.000 137 21636.44 399.74 42711.59 47980.74 2024-05-16 07:37:11.000 137 21636.49 399.79 42711.59 88888.00 2024-05-16 07:37:12.000 137 21636.52 399.82 42711.57 88888.00 2024-05-16 07:37:13.000 137 21636.50 399.86 42711.59 88888.00 2024-05-16 07:37:14.000 137 21636.44 399.90 42711.60 88888.00 2024-05-16 07:37:15.000 137 21636.41 399.90 42711.59 47980.57 2024-05-16 07:37:16.000 137 21636.39 399.89 42711.59 88888.00 2024-05-16 07:37:17.000 137 21636.37 399.92 42711.62 88888.00 2024-05-16 07:37:18.000 137 21636.36 399.95 42711.64 88888.00 2024-05-16 07:37:19.000 137 21636.38 399.95 42711.64 88888.00 2024-05-16 07:37:20.000 137 21636.38 399.98 42711.67 47980.77 2024-05-16 07:37:21.000 137 21636.35 399.98 42711.69 88888.00 2024-05-16 07:37:22.000 137 21636.33 399.95 42711.66 88888.00 2024-05-16 07:37:23.000 137 21636.35 399.95 42711.67 88888.00 2024-05-16 07:37:24.000 137 21636.35 400.00 42711.70 88888.00 2024-05-16 07:37:25.000 137 21636.32 400.04 42711.69 47980.81 2024-05-16 07:37:26.000 137 21636.33 400.01 42711.64 88888.00 2024-05-16 07:37:27.000 137 21636.39 399.93 42711.60 88888.00 2024-05-16 07:37:28.000 137 21636.46 399.88 42711.57 88888.00 2024-05-16 07:37:29.000 137 21636.52 399.83 42711.51 88888.00 2024-05-16 07:37:30.000 137 21636.58 399.79 42711.46 47980.51 2024-05-16 07:37:31.000 137 21636.62 399.79 42711.43 88888.00 2024-05-16 07:37:32.000 137 21636.65 399.76 42711.40 88888.00 2024-05-16 07:37:33.000 137 21636.67 399.71 42711.38 88888.00 2024-05-16 07:37:34.000 137 21636.71 399.68 42711.36 88888.00 2024-05-16 07:37:35.000 137 21636.74 399.68 42711.34 47979.98 2024-05-16 07:37:36.000 137 21636.74 399.62 42711.32 88888.00 2024-05-16 07:37:37.000 137 21636.68 399.52 42711.29 88888.00 2024-05-16 07:37:38.000 137 21636.58 399.47 42711.23 88888.00 2024-05-16 07:37:39.000 137 21636.53 399.48 42711.20 88888.00 2024-05-16 07:37:40.000 137 21636.56 399.50 42711.20 47979.52 2024-05-16 07:37:41.000 137 21636.60 399.52 42711.18 88888.00 2024-05-16 07:37:42.000 137 21636.58 399.52 42711.15 88888.00 2024-05-16 07:37:43.000 137 21636.54 399.53 42711.15 88888.00 2024-05-16 07:37:44.000 137 21636.54 399.58 42711.15 88888.00 2024-05-16 07:37:45.000 137 21636.54 399.61 42711.11 47979.99 2024-05-16 07:37:46.000 137 21636.48 399.57 42711.06 88888.00 2024-05-16 07:37:47.000 137 21636.43 399.54 42711.02 88888.00 2024-05-16 07:37:48.000 137 21636.44 399.55 42711.00 88888.00 2024-05-16 07:37:49.000 137 21636.48 399.52 42710.96 88888.00 2024-05-16 07:37:50.000 137 21636.50 399.47 42710.93 47979.48 2024-05-16 07:37:51.000 137 21636.49 399.41 42710.91 88888.00 2024-05-16 07:37:52.000 137 21636.52 399.39 42710.95 88888.00 2024-05-16 07:37:53.000 137 21636.59 399.43 42710.99 88888.00 2024-05-16 07:37:54.000 137 21636.65 399.49 42711.02 88888.00 2024-05-16 07:37:55.000 137 21636.68 399.53 42711.01 47979.40 2024-05-16 07:37:56.000 137 21636.69 399.59 42711.02 88888.00 2024-05-16 07:37:57.000 137 21636.67 399.66 42711.04 88888.00 2024-05-16 07:37:58.000 137 21636.65 399.72 42711.06 88888.00 2024-05-16 07:37:59.000 137 21636.70 399.79 42711.12 88888.00 2024-05-16 07:38:00.000 137 21636.78 399.85 42711.18 47979.66 2024-05-16 07:38:01.000 137 21636.78 399.86 42711.17 88888.00 2024-05-16 07:38:02.000 137 21636.75 399.87 42711.15 88888.00 2024-05-16 07:38:03.000 137 21636.74 399.89 42711.14 88888.00 2024-05-16 07:38:04.000 137 21636.70 399.88 42711.12 88888.00 2024-05-16 07:38:05.000 137 21636.65 399.82 42711.07 47980.27 2024-05-16 07:38:06.000 137 21636.60 399.73 42711.05 88888.00 2024-05-16 07:38:07.000 137 21636.49 399.70 42711.03 88888.00 2024-05-16 07:38:08.000 137 21636.36 399.74 42711.05 88888.00 2024-05-16 07:38:09.000 137 21636.26 399.83 42711.11 88888.00 2024-05-16 07:38:10.000 137 21636.18 399.88 42711.13 47980.31 2024-05-16 07:38:11.000 137 21636.10 399.87 42711.12 88888.00 2024-05-16 07:38:12.000 137 21636.06 399.85 42711.11 88888.00 2024-05-16 07:38:13.000 137 21636.06 399.87 42711.11 88888.00 2024-05-16 07:38:14.000 137 21636.08 399.91 42711.11 88888.00 2024-05-16 07:38:15.000 137 21636.08 399.92 42711.12 47979.97 2024-05-16 07:38:16.000 137 21636.06 399.90 42711.15 88888.00 2024-05-16 07:38:17.000 137 21636.08 399.84 42711.15 88888.00 2024-05-16 07:38:18.000 137 21636.12 399.75 42711.14 88888.00 2024-05-16 07:38:19.000 137 21636.14 399.69 42711.13 88888.00 2024-05-16 07:38:20.000 137 21636.17 399.72 42711.13 47979.19 2024-05-16 07:38:21.000 137 21636.21 399.77 42711.09 88888.00 2024-05-16 07:38:22.000 137 21636.22 399.79 42711.03 88888.00 2024-05-16 07:38:23.000 137 21636.17 399.78 42711.03 88888.00 2024-05-16 07:38:24.000 137 21636.11 399.78 42711.05 88888.00 2024-05-16 07:38:25.000 137 21636.10 399.78 42711.03 47979.97 2024-05-16 07:38:26.000 137 21636.14 399.81 42711.02 88888.00 2024-05-16 07:38:27.000 137 21636.19 399.86 42711.02 88888.00 2024-05-16 07:38:28.000 137 21636.22 399.90 42711.01 88888.00 2024-05-16 07:38:29.000 137 21636.23 399.96 42711.02 88888.00 2024-05-16 07:38:30.000 137 21636.23 400.04 42711.03 47980.29 2024-05-16 07:38:31.000 137 21636.25 400.11 42711.06 88888.00 2024-05-16 07:38:32.000 137 21636.29 400.13 42711.12 88888.00 2024-05-16 07:38:33.000 137 21636.31 400.15 42711.18 88888.00 2024-05-16 07:38:34.000 137 21636.28 400.19 42711.19 88888.00 2024-05-16 07:38:35.000 137 21636.16 400.24 42711.19 47980.09 2024-05-16 07:38:36.000 137 21636.00 400.28 42711.20 88888.00 2024-05-16 07:38:37.000 137 21635.91 400.30 42711.24 88888.00 2024-05-16 07:38:38.000 137 21635.89 400.30 42711.26 88888.00 2024-05-16 07:38:39.000 137 21635.86 400.33 42711.26 88888.00 2024-05-16 07:38:40.000 137 21635.81 400.41 42711.27 47979.53 2024-05-16 07:38:41.000 137 21635.77 400.48 42711.27 88888.00 2024-05-16 07:38:42.000 137 21635.77 400.50 42711.27 88888.00 2024-05-16 07:38:43.000 137 21635.76 400.51 42711.29 88888.00 2024-05-16 07:38:44.000 137 21635.73 400.52 42711.29 88888.00 2024-05-16 07:38:45.000 137 21635.72 400.54 42711.24 47980.00 2024-05-16 07:38:46.000 137 21635.76 400.53 42711.21 88888.00 2024-05-16 07:38:47.000 137 21635.80 400.50 42711.21 88888.00 2024-05-16 07:38:48.000 137 21635.83 400.53 42711.23 88888.00 2024-05-16 07:38:49.000 137 21635.86 400.55 42711.26 88888.00 2024-05-16 07:38:50.000 137 21635.86 400.54 42711.27 47979.37 2024-05-16 07:38:51.000 137 21635.81 400.58 42711.28 88888.00 2024-05-16 07:38:52.000 137 21635.73 400.64 42711.29 88888.00 2024-05-16 07:38:53.000 137 21635.66 400.70 42711.30 88888.00 2024-05-16 07:38:54.000 137 21635.67 400.72 42711.31 88888.00 2024-05-16 07:38:55.000 137 21635.73 400.66 42711.31 47979.64 2024-05-16 07:38:56.000 137 21635.77 400.57 42711.30 88888.00 2024-05-16 07:38:57.000 137 21635.79 400.55 42711.31 88888.00 2024-05-16 07:38:58.000 137 21635.80 400.53 42711.33 88888.00 2024-05-16 07:38:59.000 137 21635.81 400.50 42711.34 88888.00 2024-05-16 07:39:00.000 137 21635.81 400.51 42711.31 47980.16 2024-05-16 07:39:01.000 137 21635.79 400.55 42711.29 88888.00 2024-05-16 07:39:02.000 137 21635.74 400.63 42711.33 88888.00 2024-05-16 07:39:03.000 137 21635.71 400.74 42711.40 88888.00 2024-05-16 07:39:04.000 137 21635.72 400.78 42711.43 88888.00 2024-05-16 07:39:05.000 137 21635.71 400.77 42711.43 47979.91 2024-05-16 07:39:06.000 137 21635.67 400.76 42711.43 88888.00 2024-05-16 07:39:07.000 137 21635.66 400.75 42711.41 88888.00 2024-05-16 07:39:08.000 137 21635.66 400.75 42711.39 88888.00 2024-05-16 07:39:09.000 137 21635.64 400.74 42711.34 88888.00 2024-05-16 07:39:10.000 137 21635.60 400.75 42711.30 47980.32 2024-05-16 07:39:11.000 137 21635.58 400.78 42711.31 88888.00 2024-05-16 07:39:12.000 137 21635.52 400.83 42711.34 88888.00 2024-05-16 07:39:13.000 137 21635.43 400.89 42711.40 88888.00 2024-05-16 07:39:14.000 137 21635.33 400.92 42711.45 88888.00 2024-05-16 07:39:15.000 137 21635.24 400.95 42711.47 47979.04 2024-05-16 07:39:16.000 137 21635.20 401.02 42711.48 88888.00 2024-05-16 07:39:17.000 137 21635.18 401.09 42711.50 88888.00 2024-05-16 07:39:18.000 137 21635.21 401.13 42711.51 88888.00 2024-05-16 07:39:19.000 137 21635.28 401.18 42711.51 88888.00 2024-05-16 07:39:20.000 137 21635.30 401.21 42711.52 47979.39 2024-05-16 07:39:21.000 137 21635.28 401.22 42711.54 88888.00 2024-05-16 07:39:22.000 137 21635.29 401.24 42711.55 88888.00 2024-05-16 07:39:23.000 137 21635.29 401.27 42711.60 88888.00 2024-05-16 07:39:24.000 137 21635.25 401.29 42711.66 88888.00 2024-05-16 07:39:25.000 137 21635.22 401.29 42711.69 47980.10 2024-05-16 07:39:26.000 137 21635.20 401.31 42711.66 88888.00 2024-05-16 07:39:27.000 137 21635.16 401.37 42711.62 88888.00 2024-05-16 07:39:28.000 137 21635.14 401.44 42711.62 88888.00 2024-05-16 07:39:29.000 137 21635.12 401.48 42711.65 88888.00 2024-05-16 07:39:30.000 137 21635.03 401.46 42711.70 47980.38 2024-05-16 07:39:31.000 137 21634.91 401.45 42711.73 88888.00 2024-05-16 07:39:32.000 137 21634.81 401.52 42711.73 88888.00 2024-05-16 07:39:33.000 137 21634.72 401.62 42711.73 88888.00 2024-05-16 07:39:34.000 137 21634.64 401.65 42711.74 88888.00 2024-05-16 07:39:35.000 137 21634.59 401.67 42711.76 47979.62 2024-05-16 07:39:36.000 137 21634.57 401.74 42711.80 88888.00 2024-05-16 07:39:37.000 137 21634.50 401.81 42711.84 88888.00 2024-05-16 07:39:38.000 137 21634.44 401.85 42711.87 88888.00 2024-05-16 07:39:39.000 137 21634.43 401.88 42711.90 88888.00 2024-05-16 07:39:40.000 137 21634.46 401.90 42711.91 47979.82 2024-05-16 07:39:41.000 137 21634.50 401.92 42711.92 88888.00 2024-05-16 07:39:42.000 137 21634.55 401.93 42711.88 88888.00 2024-05-16 07:39:43.000 137 21634.63 401.93 42711.81 88888.00 2024-05-16 07:39:44.000 137 21634.72 401.95 42711.81 88888.00 2024-05-16 07:39:45.000 137 21634.76 401.99 42711.86 47979.08 2024-05-16 07:39:46.000 137 21634.74 401.99 42711.92 88888.00 2024-05-16 07:39:47.000 137 21634.74 401.95 42711.94 88888.00 2024-05-16 07:39:48.000 137 21634.81 401.93 42711.92 88888.00 2024-05-16 07:39:49.000 137 21634.90 401.98 42711.91 88888.00 2024-05-16 07:39:50.000 137 21634.90 402.06 42711.90 47980.14 2024-05-16 07:39:51.000 137 21634.81 402.08 42711.92 88888.00 2024-05-16 07:39:52.000 137 21634.71 402.05 42711.97 88888.00 2024-05-16 07:39:53.000 137 21634.59 402.04 42711.98 88888.00 2024-05-16 07:39:54.000 137 21634.47 402.05 42711.92 88888.00 2024-05-16 07:39:55.000 137 21634.42 402.02 42711.87 47979.84 2024-05-16 07:39:56.000 137 21634.43 401.95 42711.84 88888.00 2024-05-16 07:39:57.000 137 21634.45 401.92 42711.84 88888.00 2024-05-16 07:39:58.000 137 21634.48 401.92 42711.85 88888.00 2024-05-16 07:39:59.000 137 21634.57 401.92 42711.84 88888.00 2024-05-16 07:40:00.000 137 21634.75 401.93 42711.82 47979.72 2024-05-16 07:40:01.000 137 21634.89 402.02 42711.82 88888.00 2024-05-16 07:40:02.000 137 21634.93 402.09 42711.85 88888.00 2024-05-16 07:40:03.000 137 21634.93 402.10 42711.83 88888.00 2024-05-16 07:40:04.000 137 21634.92 402.11 42711.82 88888.00 2024-05-16 07:40:05.000 137 21634.94 402.16 42711.83 99999.00 2024-05-16 07:40:06.000 137 21634.97 402.20 42711.85 99999.00 2024-05-16 07:40:07.000 137 21634.98 402.20 42711.86 99999.00 2024-05-16 07:40:08.000 137 21635.00 402.17 42711.88 99999.00 2024-05-16 07:40:09.000 137 21635.04 402.15 42711.85 99999.00 2024-05-16 07:40:10.000 137 21635.10 402.12 42711.80 47979.46 2024-05-16 07:40:11.000 137 21635.20 402.09 42711.80 88888.00 2024-05-16 07:40:12.000 137 21635.31 402.05 42711.78 88888.00 2024-05-16 07:40:13.000 137 21635.38 402.01 42711.72 88888.00 2024-05-16 07:40:14.000 137 21635.44 402.02 42711.72 88888.00 2024-05-16 07:40:15.000 137 21635.48 402.05 42711.74 47980.28 2024-05-16 07:40:16.000 137 21635.50 402.03 42711.74 88888.00 2024-05-16 07:40:17.000 137 21635.54 401.98 42711.75 88888.00 2024-05-16 07:40:18.000 137 21635.59 401.93 42711.74 88888.00 2024-05-16 07:40:19.000 137 21635.63 401.89 42711.73 88888.00 2024-05-16 07:40:20.000 137 21635.64 401.88 42711.73 47979.73 2024-05-16 07:40:21.000 137 21635.62 401.91 42711.73 88888.00 2024-05-16 07:40:22.000 137 21635.60 401.96 42711.73 88888.00 2024-05-16 07:40:23.000 137 21635.55 401.99 42711.71 88888.00 2024-05-16 07:40:24.000 137 21635.47 402.01 42711.68 88888.00 2024-05-16 07:40:25.000 137 21635.42 402.04 42711.68 47980.51 2024-05-16 07:40:26.000 137 21635.41 402.10 42711.71 88888.00 2024-05-16 07:40:27.000 137 21635.38 402.13 42711.75 88888.00 2024-05-16 07:40:28.000 137 21635.35 402.13 42711.79 88888.00 2024-05-16 07:40:29.000 137 21635.32 402.12 42711.79 88888.00 2024-05-16 07:40:30.000 137 21635.32 402.11 42711.71 99999.00 2024-05-16 07:40:31.000 137 21635.34 402.09 42711.61 99999.00 2024-05-16 07:40:32.000 137 21635.37 402.10 42711.59 99999.00 2024-05-16 07:40:33.000 137 21635.41 402.06 42711.56 99999.00 2024-05-16 07:40:34.000 137 21635.44 401.95 42711.48 99999.00 2024-05-16 07:40:35.000 137 21635.47 401.84 42711.42 47980.27 2024-05-16 07:40:36.000 137 21635.47 401.75 42711.42 88888.00 2024-05-16 07:40:37.000 137 21635.43 401.70 42711.43 88888.00 2024-05-16 07:40:38.000 137 21635.43 401.69 42711.43 88888.00 2024-05-16 07:40:39.000 137 21635.44 401.71 42711.41 88888.00 2024-05-16 07:40:40.000 137 21635.39 401.69 42711.37 47980.13 2024-05-16 07:40:41.000 137 21635.34 401.63 42711.34 88888.00 2024-05-16 07:40:42.000 137 21635.36 401.55 42711.31 88888.00 2024-05-16 07:40:43.000 137 21635.39 401.46 42711.25 88888.00 2024-05-16 07:40:44.000 137 21635.43 401.40 42711.20 88888.00 2024-05-16 07:40:45.000 137 21635.53 401.38 42711.17 47979.95 2024-05-16 07:40:46.000 137 21635.65 401.38 42711.15 88888.00 2024-05-16 07:40:47.000 137 21635.71 401.38 42711.16 88888.00 2024-05-16 07:40:48.000 137 21635.70 401.41 42711.16 88888.00 2024-05-16 07:40:49.000 137 21635.66 401.47 42711.14 88888.00 2024-05-16 07:40:50.000 137 21635.62 401.52 42711.16 47979.17 2024-05-16 07:40:51.000 137 21635.57 401.48 42711.15 88888.00 2024-05-16 07:40:52.000 137 21635.50 401.38 42711.10 88888.00 2024-05-16 07:40:53.000 137 21635.48 401.28 42711.03 88888.00 2024-05-16 07:40:54.000 137 21635.50 401.18 42710.96 88888.00 2024-05-16 07:40:55.000 137 21635.49 401.12 42710.93 47979.02 2024-05-16 07:40:56.000 137 21635.48 401.13 42710.91 88888.00 2024-05-16 07:40:57.000 137 21635.56 401.12 42710.88 88888.00 2024-05-16 07:40:58.000 137 21635.65 401.03 42710.82 88888.00 2024-05-16 07:40:59.000 137 21635.68 400.90 42710.76 88888.00 2024-05-16 07:41:00.000 137 21635.67 400.83 42710.70 47978.77 2024-05-16 07:41:01.000 137 21635.70 400.78 42710.69 88888.00 2024-05-16 07:41:02.000 137 21635.76 400.73 42710.69 88888.00 2024-05-16 07:41:03.000 137 21635.78 400.71 42710.69 88888.00 2024-05-16 07:41:04.000 137 21635.76 400.72 42710.69 88888.00 2024-05-16 07:41:05.000 137 21635.69 400.74 42710.72 47978.97 2024-05-16 07:41:06.000 137 21635.65 400.75 42710.73 88888.00 2024-05-16 07:41:07.000 137 21635.63 400.75 42710.71 88888.00 2024-05-16 07:41:08.000 137 21635.60 400.73 42710.67 88888.00 2024-05-16 07:41:09.000 137 21635.57 400.72 42710.65 88888.00 2024-05-16 07:41:10.000 137 21635.55 400.72 42710.63 47978.90 2024-05-16 07:41:11.000 137 21635.58 400.73 42710.60 88888.00 2024-05-16 07:41:12.000 137 21635.61 400.71 42710.57 88888.00 2024-05-16 07:41:13.000 137 21635.62 400.62 42710.54 88888.00 2024-05-16 07:41:14.000 137 21635.63 400.50 42710.49 88888.00 2024-05-16 07:41:15.000 137 21635.66 400.38 42710.41 47978.55 2024-05-16 07:41:16.000 137 21635.66 400.29 42710.33 88888.00 2024-05-16 07:41:17.000 137 21635.63 400.27 42710.29 88888.00 2024-05-16 07:41:18.000 137 21635.57 400.27 42710.32 88888.00 2024-05-16 07:41:19.000 137 21635.57 400.24 42710.36 88888.00 2024-05-16 07:41:20.000 137 21635.61 400.21 42710.36 47979.00 2024-05-16 07:41:21.000 137 21635.60 400.24 42710.36 88888.00 2024-05-16 07:41:22.000 137 21635.53 400.25 42710.38 88888.00 2024-05-16 07:41:23.000 137 21635.46 400.17 42710.36 88888.00 2024-05-16 07:41:24.000 137 21635.42 400.10 42710.28 88888.00 2024-05-16 07:41:25.000 137 21635.38 400.12 42710.21 47978.31 2024-05-16 07:41:26.000 137 21635.33 400.18 42710.18 88888.00 2024-05-16 07:41:27.000 137 21635.28 400.21 42710.19 88888.00 2024-05-16 07:41:28.000 137 21635.23 400.18 42710.23 88888.00 2024-05-16 07:41:29.000 137 21635.18 400.14 42710.24 88888.00 2024-05-16 07:41:30.000 137 21635.18 400.15 42710.22 47978.76 2024-05-16 07:41:31.000 137 21635.22 400.17 42710.19 88888.00 2024-05-16 07:41:32.000 137 21635.22 400.12 42710.17 88888.00 2024-05-16 07:41:33.000 137 21635.13 400.01 42710.13 88888.00 2024-05-16 07:41:34.000 137 21634.98 399.93 42710.11 88888.00 2024-05-16 07:41:35.000 137 21634.86 399.90 42710.13 47977.92 2024-05-16 07:41:36.000 137 21634.80 399.90 42710.17 88888.00 2024-05-16 07:41:37.000 137 21634.75 399.92 42710.19 88888.00 2024-05-16 07:41:38.000 137 21634.64 399.93 42710.18 88888.00 2024-05-16 07:41:39.000 137 21634.52 399.93 42710.15 88888.00 2024-05-16 07:41:40.000 137 21634.44 399.91 42710.14 47977.87 2024-05-16 07:41:41.000 137 21634.38 399.88 42710.15 88888.00 2024-05-16 07:41:42.000 137 21634.29 399.86 42710.16 88888.00 2024-05-16 07:41:43.000 137 21634.14 399.85 42710.16 88888.00 2024-05-16 07:41:44.000 137 21633.98 399.82 42710.17 88888.00 2024-05-16 07:41:45.000 137 21633.87 399.74 42710.17 47978.18 2024-05-16 07:41:46.000 137 21633.82 399.64 42710.13 88888.00 2024-05-16 07:41:47.000 137 21633.77 399.54 42710.08 88888.00 2024-05-16 07:41:48.000 137 21633.65 399.46 42710.05 88888.00 2024-05-16 07:41:49.000 137 21633.45 399.44 42710.02 88888.00 2024-05-16 07:41:50.000 137 21633.27 399.42 42710.01 47977.95 2024-05-16 07:41:51.000 137 21633.16 399.38 42710.04 88888.00 2024-05-16 07:41:52.000 137 21633.10 399.31 42710.07 88888.00 2024-05-16 07:41:53.000 137 21633.09 399.23 42710.14 88888.00 2024-05-16 07:41:54.000 137 21633.07 399.20 42710.18 88888.00 2024-05-16 07:41:55.000 137 21632.99 399.20 42710.17 47977.49 2024-05-16 07:41:56.000 137 21632.91 399.17 42710.16 88888.00 2024-05-16 07:41:57.000 137 21632.88 399.10 42710.14 88888.00 2024-05-16 07:41:58.000 137 21632.88 399.03 42710.12 88888.00 2024-05-16 07:41:59.000 137 21632.85 399.02 42710.10 88888.00 2024-05-16 07:42:00.000 137 21632.81 399.01 42710.09 47977.67 2024-05-16 07:42:01.000 137 21632.76 398.96 42710.09 88888.00 2024-05-16 07:42:02.000 137 21632.70 398.86 42710.09 88888.00 2024-05-16 07:42:03.000 137 21632.65 398.77 42710.09 88888.00 2024-05-16 07:42:04.000 137 21632.62 398.72 42710.11 88888.00 2024-05-16 07:42:05.000 137 21632.63 398.71 42710.15 47977.56 2024-05-16 07:42:06.000 137 21632.63 398.76 42710.17 88888.00 2024-05-16 07:42:07.000 137 21632.56 398.78 42710.15 88888.00 2024-05-16 07:42:08.000 137 21632.49 398.74 42710.12 88888.00 2024-05-16 07:42:09.000 137 21632.49 398.64 42710.14 88888.00 2024-05-16 07:42:10.000 137 21632.56 398.52 42710.16 47977.67 2024-05-16 07:42:11.000 137 21632.61 398.40 42710.13 88888.00 2024-05-16 07:42:12.000 137 21632.63 398.25 42710.10 88888.00 2024-05-16 07:42:13.000 137 21632.65 398.15 42710.11 88888.00 2024-05-16 07:42:14.000 137 21632.70 398.09 42710.08 88888.00 2024-05-16 07:42:15.000 137 21632.71 398.02 42710.02 47976.90 2024-05-16 07:42:16.000 137 21632.66 397.92 42710.00 88888.00 2024-05-16 07:42:17.000 137 21632.63 397.83 42710.02 88888.00 2024-05-16 07:42:18.000 137 21632.63 397.81 42710.06 88888.00 2024-05-16 07:42:19.000 137 21632.57 397.88 42710.09 88888.00 2024-05-16 07:42:20.000 137 21632.43 397.96 42710.08 47976.86 2024-05-16 07:42:21.000 137 21632.31 398.01 42710.07 88888.00 2024-05-16 07:42:22.000 137 21632.27 398.01 42710.05 88888.00 2024-05-16 07:42:23.000 137 21632.22 397.95 42710.01 88888.00 2024-05-16 07:42:24.000 137 21632.16 397.89 42709.97 88888.00 2024-05-16 07:42:25.000 137 21632.11 397.85 42709.95 47977.28 2024-05-16 07:42:26.000 137 21632.04 397.81 42709.94 88888.00 2024-05-16 07:42:27.000 137 21631.99 397.79 42709.94 88888.00 2024-05-16 07:42:28.000 137 21632.00 397.73 42709.93 88888.00 2024-05-16 07:42:29.000 137 21632.04 397.66 42709.90 88888.00 2024-05-16 07:42:30.000 137 21632.06 397.61 42709.86 47976.48 2024-05-16 07:42:31.000 137 21632.05 397.57 42709.81 88888.00 2024-05-16 07:42:32.000 137 21632.09 397.56 42709.82 88888.00 2024-05-16 07:42:33.000 137 21632.15 397.59 42709.85 88888.00 2024-05-16 07:42:34.000 137 21632.17 397.61 42709.87 88888.00 2024-05-16 07:42:35.000 137 21632.12 397.58 42709.93 47976.16 2024-05-16 07:42:36.000 137 21632.04 397.52 42709.96 88888.00 2024-05-16 07:42:37.000 137 21631.98 397.50 42709.96 88888.00 2024-05-16 07:42:38.000 137 21631.97 397.50 42709.97 88888.00 2024-05-16 07:42:39.000 137 21631.92 397.51 42709.98 88888.00 2024-05-16 07:42:40.000 137 21631.84 397.51 42709.96 47976.35 2024-05-16 07:42:41.000 137 21631.74 397.52 42709.96 88888.00 2024-05-16 07:42:42.000 137 21631.68 397.50 42710.00 88888.00 2024-05-16 07:42:43.000 137 21631.65 397.45 42710.04 88888.00 2024-05-16 07:42:44.000 137 21631.62 397.46 42710.07 88888.00 2024-05-16 07:42:45.000 137 21631.55 397.52 42710.13 47976.26 2024-05-16 07:42:46.000 137 21631.50 397.52 42710.14 88888.00 2024-05-16 07:42:47.000 137 21631.49 397.45 42710.07 88888.00 2024-05-16 07:42:48.000 137 21631.46 397.36 42710.00 88888.00 2024-05-16 07:42:49.000 137 21631.39 397.31 42709.97 88888.00 2024-05-16 07:42:50.000 137 21631.32 397.31 42710.00 47976.48 2024-05-16 07:42:51.000 137 21631.30 397.32 42710.05 88888.00 2024-05-16 07:42:52.000 137 21631.28 397.35 42710.08 88888.00 2024-05-16 07:42:53.000 137 21631.18 397.36 42710.07 88888.00 2024-05-16 07:42:54.000 137 21631.04 397.33 42710.04 88888.00 2024-05-16 07:42:55.000 137 21630.97 397.26 42710.03 47975.78 2024-05-16 07:42:56.000 137 21630.95 397.24 42710.03 88888.00 2024-05-16 07:42:57.000 137 21630.95 397.24 42710.03 88888.00 2024-05-16 07:42:58.000 137 21630.92 397.18 42710.02 88888.00 2024-05-16 07:42:59.000 137 21630.85 397.12 42709.98 88888.00 2024-05-16 07:43:00.000 137 21630.78 397.18 42709.99 47976.86 2024-05-16 07:43:01.000 137 21630.77 397.27 42710.03 88888.00 2024-05-16 07:43:02.000 137 21630.80 397.32 42710.07 88888.00 2024-05-16 07:43:03.000 137 21630.82 397.35 42710.12 88888.00 2024-05-16 07:43:04.000 137 21630.79 397.37 42710.15 88888.00 2024-05-16 07:43:05.000 137 21630.72 397.38 42710.17 47975.94 2024-05-16 07:43:06.000 137 21630.67 397.40 42710.21 88888.00 2024-05-16 07:43:07.000 137 21630.63 397.43 42710.22 88888.00 2024-05-16 07:43:08.000 137 21630.60 397.41 42710.20 88888.00 2024-05-16 07:43:09.000 137 21630.56 397.36 42710.18 88888.00 2024-05-16 07:43:10.000 137 21630.53 397.37 42710.21 47976.02 2024-05-16 07:43:11.000 137 21630.50 397.39 42710.22 88888.00 2024-05-16 07:43:12.000 137 21630.44 397.38 42710.18 88888.00 2024-05-16 07:43:13.000 137 21630.34 397.32 42710.16 88888.00 2024-05-16 07:43:14.000 137 21630.23 397.31 42710.17 88888.00 2024-05-16 07:43:15.000 137 21630.13 397.35 42710.18 47976.50 2024-05-16 07:43:16.000 137 21630.03 397.44 42710.22 88888.00 2024-05-16 07:43:17.000 137 21629.98 397.58 42710.32 88888.00 2024-05-16 07:43:18.000 137 21629.98 397.71 42710.44 88888.00 2024-05-16 07:43:19.000 137 21629.96 397.81 42710.50 88888.00 2024-05-16 07:43:20.000 137 21629.87 397.87 42710.48 47976.78 2024-05-16 07:43:21.000 137 21629.74 397.90 42710.46 88888.00 2024-05-16 07:43:22.000 137 21629.69 397.92 42710.44 88888.00 2024-05-16 07:43:23.000 137 21629.75 397.88 42710.46 88888.00 2024-05-16 07:43:24.000 137 21629.83 397.81 42710.52 88888.00 2024-05-16 07:43:25.000 137 21629.81 397.79 42710.56 47976.04 2024-05-16 07:43:26.000 137 21629.77 397.81 42710.53 88888.00 2024-05-16 07:43:27.000 137 21629.79 397.81 42710.50 88888.00 2024-05-16 07:43:28.000 137 21629.80 397.75 42710.50 88888.00 2024-05-16 07:43:29.000 137 21629.73 397.67 42710.52 88888.00 2024-05-16 07:43:30.000 137 21629.61 397.66 42710.54 47976.69 2024-05-16 07:43:31.000 137 21629.50 397.69 42710.58 88888.00 2024-05-16 07:43:32.000 137 21629.44 397.77 42710.64 88888.00 2024-05-16 07:43:33.000 137 21629.40 397.90 42710.70 88888.00 2024-05-16 07:43:34.000 137 21629.39 398.01 42710.75 88888.00 2024-05-16 07:43:35.000 137 21629.38 398.07 42710.75 47976.64 2024-05-16 07:43:36.000 137 21629.39 398.06 42710.71 88888.00 2024-05-16 07:43:37.000 137 21629.47 397.96 42710.65 88888.00 2024-05-16 07:43:38.000 137 21629.60 397.82 42710.59 88888.00 2024-05-16 07:43:39.000 137 21629.71 397.70 42710.57 88888.00 2024-05-16 07:43:40.000 137 21629.82 397.62 42710.58 47976.94 2024-05-16 07:43:41.000 137 21629.95 397.54 42710.57 88888.00 2024-05-16 07:43:42.000 137 21630.07 397.49 42710.60 88888.00 2024-05-16 07:43:43.000 137 21630.10 397.49 42710.64 88888.00 2024-05-16 07:43:44.000 137 21630.04 397.55 42710.66 88888.00 2024-05-16 07:43:45.000 137 21629.95 397.63 42710.64 47976.65 2024-05-16 07:43:46.000 137 21629.84 397.69 42710.66 88888.00 2024-05-16 07:43:47.000 137 21629.69 397.76 42710.69 88888.00 2024-05-16 07:43:48.000 137 21629.55 397.85 42710.74 88888.00 2024-05-16 07:43:49.000 137 21629.49 397.89 42710.79 88888.00 2024-05-16 07:43:50.000 137 21629.51 397.87 42710.81 47975.79 2024-05-16 07:43:51.000 137 21629.52 397.85 42710.82 88888.00 2024-05-16 07:43:52.000 137 21629.53 397.87 42710.82 88888.00 2024-05-16 07:43:53.000 137 21629.53 397.87 42710.79 88888.00 2024-05-16 07:43:54.000 137 21629.44 397.88 42710.75 88888.00 2024-05-16 07:43:55.000 137 21629.33 397.92 42710.78 47976.38 2024-05-16 07:43:56.000 137 21629.29 397.98 42710.79 88888.00 2024-05-16 07:43:57.000 137 21629.32 398.02 42710.77 88888.00 2024-05-16 07:43:58.000 137 21629.33 398.06 42710.77 88888.00 2024-05-16 07:43:59.000 137 21629.26 398.14 42710.79 88888.00 2024-05-16 07:44:00.000 137 21629.18 398.21 42710.82 47975.80 2024-05-16 07:44:01.000 137 21629.10 398.22 42710.85 88888.00 2024-05-16 07:44:02.000 137 21629.03 398.19 42710.86 88888.00 2024-05-16 07:44:03.000 137 21628.95 398.17 42710.82 88888.00 2024-05-16 07:44:04.000 137 21628.88 398.19 42710.81 88888.00 2024-05-16 07:44:05.000 137 21628.85 398.21 42710.81 47976.34 2024-05-16 07:44:06.000 137 21628.88 398.22 42710.82 88888.00 2024-05-16 07:44:07.000 137 21628.93 398.27 42710.84 88888.00 2024-05-16 07:44:08.000 137 21628.96 398.30 42710.85 88888.00 2024-05-16 07:44:09.000 137 21629.01 398.28 42710.84 88888.00 2024-05-16 07:44:10.000 137 21629.06 398.26 42710.82 47976.34 2024-05-16 07:44:11.000 137 21629.10 398.23 42710.78 88888.00 2024-05-16 07:44:12.000 137 21629.19 398.17 42710.76 88888.00 2024-05-16 07:44:13.000 137 21629.33 398.12 42710.80 88888.00 2024-05-16 07:44:14.000 137 21629.49 398.10 42710.83 88888.00 2024-05-16 07:44:15.000 137 21629.60 398.14 42710.81 47975.93 2024-05-16 07:44:16.000 137 21629.70 398.21 42710.77 88888.00 2024-05-16 07:44:17.000 137 21629.81 398.25 42710.79 88888.00 2024-05-16 07:44:18.000 137 21629.92 398.24 42710.82 88888.00 2024-05-16 07:44:19.000 137 21630.00 398.22 42710.83 88888.00 2024-05-16 07:44:20.000 137 21630.06 398.24 42710.82 47976.42 2024-05-16 07:44:21.000 137 21630.10 398.25 42710.80 88888.00 2024-05-16 07:44:22.000 137 21630.12 398.24 42710.79 88888.00 2024-05-16 07:44:23.000 137 21630.15 398.25 42710.82 88888.00 2024-05-16 07:44:24.000 137 21630.14 398.30 42710.88 88888.00 2024-05-16 07:44:25.000 137 21630.10 398.37 42710.88 47977.04 2024-05-16 07:44:26.000 137 21630.14 398.46 42710.88 88888.00 2024-05-16 07:44:27.000 137 21630.24 398.55 42710.90 88888.00 2024-05-16 07:44:28.000 137 21630.28 398.62 42710.89 88888.00 2024-05-16 07:44:29.000 137 21630.32 398.69 42710.83 88888.00 2024-05-16 07:44:30.000 137 21630.43 398.77 42710.78 47977.33 2024-05-16 07:44:31.000 137 21630.60 398.88 42710.77 88888.00 2024-05-16 07:44:32.000 137 21630.73 398.96 42710.76 88888.00 2024-05-16 07:44:33.000 137 21630.81 398.95 42710.73 88888.00 2024-05-16 07:44:34.000 137 21630.89 398.95 42710.73 88888.00 2024-05-16 07:44:35.000 137 21630.94 398.99 42710.73 47976.50 2024-05-16 07:44:36.000 137 21630.95 399.02 42710.72 88888.00 2024-05-16 07:44:37.000 137 21630.92 399.01 42710.70 88888.00 2024-05-16 07:44:38.000 137 21630.90 398.96 42710.68 88888.00 2024-05-16 07:44:39.000 137 21630.92 398.93 42710.68 88888.00 2024-05-16 07:44:40.000 137 21630.93 398.95 42710.70 47977.32 2024-05-16 07:44:41.000 137 21630.88 398.95 42710.70 88888.00 2024-05-16 07:44:42.000 137 21630.84 398.97 42710.73 88888.00 2024-05-16 07:44:43.000 137 21630.84 399.07 42710.79 88888.00 2024-05-16 07:44:44.000 137 21630.80 399.20 42710.81 88888.00 2024-05-16 07:44:45.000 137 21630.70 399.31 42710.77 47976.76 2024-05-16 07:44:46.000 137 21630.62 399.38 42710.69 88888.00 2024-05-16 07:44:47.000 137 21630.58 399.46 42710.65 88888.00 2024-05-16 07:44:48.000 137 21630.57 399.53 42710.64 88888.00 2024-05-16 07:44:49.000 137 21630.56 399.54 42710.66 88888.00 2024-05-16 07:44:50.000 137 21630.58 399.56 42710.67 47976.58 2024-05-16 07:44:51.000 137 21630.58 399.64 42710.68 88888.00 2024-05-16 07:44:52.000 137 21630.51 399.72 42710.65 88888.00 2024-05-16 07:44:53.000 137 21630.45 399.77 42710.62 88888.00 2024-05-16 07:44:54.000 137 21630.43 399.79 42710.62 88888.00 2024-05-16 07:44:55.000 137 21630.42 399.81 42710.61 47976.50 2024-05-16 07:44:56.000 137 21630.42 399.79 42710.60 88888.00 2024-05-16 07:44:57.000 137 21630.46 399.69 42710.61 88888.00 2024-05-16 07:44:58.000 137 21630.53 399.57 42710.61 88888.00 2024-05-16 07:44:59.000 137 21630.62 399.55 42710.62 88888.00 2024-05-16 07:45:00.000 137 21630.69 399.58 42710.62 47977.18 2024-05-16 07:45:01.000 137 21630.75 399.62 42710.60 88888.00 2024-05-16 07:45:02.000 137 21630.80 399.66 42710.59 88888.00 2024-05-16 07:45:03.000 137 21630.85 399.68 42710.56 88888.00 2024-05-16 07:45:04.000 137 21630.92 399.68 42710.54 88888.00 2024-05-16 07:45:05.000 137 21630.93 399.71 42710.58 47976.34 2024-05-16 07:45:06.000 137 21630.87 399.79 42710.65 88888.00 2024-05-16 07:45:07.000 137 21630.81 399.90 42710.71 88888.00 2024-05-16 07:45:08.000 137 21630.77 400.02 42710.72 88888.00 2024-05-16 07:45:09.000 137 21630.65 400.14 42710.72 88888.00 2024-05-16 07:45:10.000 137 21630.46 400.23 42710.73 99999.00 2024-05-16 07:45:11.000 137 21630.31 400.29 42710.76 99999.00 2024-05-16 07:45:12.000 137 21630.24 400.35 42710.77 99999.00 2024-05-16 07:45:13.000 137 21630.16 400.38 42710.76 99999.00 2024-05-16 07:45:14.000 137 21630.08 400.34 42710.76 99999.00 2024-05-16 07:45:15.000 137 21630.07 400.30 42710.76 47976.78 2024-05-16 07:45:16.000 137 21630.11 400.33 42710.73 88888.00 2024-05-16 07:45:17.000 137 21630.14 400.41 42710.71 88888.00 2024-05-16 07:45:18.000 137 21630.13 400.53 42710.73 88888.00 2024-05-16 07:45:19.000 137 21630.14 400.63 42710.73 88888.00 2024-05-16 07:45:20.000 137 21630.13 400.69 42710.76 47976.40 2024-05-16 07:45:21.000 137 21630.04 400.76 42710.83 88888.00 2024-05-16 07:45:22.000 137 21629.86 400.81 42710.89 88888.00 2024-05-16 07:45:23.000 137 21629.65 400.80 42710.92 88888.00 2024-05-16 07:45:24.000 137 21629.49 400.79 42710.94 88888.00 2024-05-16 07:45:25.000 137 21629.40 400.77 42710.97 47976.42 2024-05-16 07:45:26.000 137 21629.35 400.77 42711.02 88888.00 2024-05-16 07:45:27.000 137 21629.30 400.76 42711.06 88888.00 2024-05-16 07:45:28.000 137 21629.24 400.74 42711.01 88888.00 2024-05-16 07:45:29.000 137 21629.21 400.73 42710.95 88888.00 2024-05-16 07:45:30.000 137 21629.19 400.72 42710.94 99999.00 2024-05-16 07:45:31.000 137 21629.17 400.75 42710.95 99999.00 2024-05-16 07:45:32.000 137 21629.18 400.84 42710.98 99999.00 2024-05-16 07:45:33.000 137 21629.18 400.88 42711.02 99999.00 2024-05-16 07:45:34.000 137 21629.15 400.86 42711.04 99999.00 2024-05-16 07:45:35.000 137 21629.15 400.85 42711.05 47976.81 2024-05-16 07:45:36.000 137 21629.16 400.88 42711.02 88888.00 2024-05-16 07:45:37.000 137 21629.14 400.87 42710.98 88888.00 2024-05-16 07:45:38.000 137 21629.11 400.83 42710.97 88888.00 2024-05-16 07:45:39.000 137 21629.12 400.81 42710.98 88888.00 2024-05-16 07:45:40.000 137 21629.11 400.84 42711.00 47976.55 2024-05-16 07:45:41.000 137 21629.07 400.86 42711.02 88888.00 2024-05-16 07:45:42.000 137 21629.05 400.86 42711.05 88888.00 2024-05-16 07:45:43.000 137 21629.03 400.86 42711.10 88888.00 2024-05-16 07:45:44.000 137 21628.98 400.90 42711.12 88888.00 2024-05-16 07:45:45.000 137 21628.92 400.93 42711.09 47976.90 2024-05-16 07:45:46.000 137 21628.90 400.97 42711.04 88888.00 2024-05-16 07:45:47.000 137 21628.90 401.02 42711.06 88888.00 2024-05-16 07:45:48.000 137 21628.84 401.05 42711.10 88888.00 2024-05-16 07:45:49.000 137 21628.77 401.10 42711.16 88888.00 2024-05-16 07:45:50.000 137 21628.72 401.15 42711.21 47976.45 2024-05-16 07:45:51.000 137 21628.62 401.20 42711.23 88888.00 2024-05-16 07:45:52.000 137 21628.51 401.27 42711.26 88888.00 2024-05-16 07:45:53.000 137 21628.37 401.37 42711.29 88888.00 2024-05-16 07:45:54.000 137 21628.20 401.48 42711.32 88888.00 2024-05-16 07:45:55.000 137 21628.02 401.58 42711.34 47976.67 2024-05-16 07:45:56.000 137 21627.88 401.62 42711.37 88888.00 2024-05-16 07:45:57.000 137 21627.81 401.67 42711.43 88888.00 2024-05-16 07:45:58.000 137 21627.79 401.79 42711.46 88888.00 2024-05-16 07:45:59.000 137 21627.76 401.92 42711.45 88888.00 2024-05-16 07:46:00.000 137 21627.71 402.00 42711.46 47976.60 2024-05-16 07:46:01.000 137 21627.66 402.11 42711.54 88888.00 2024-05-16 07:46:02.000 137 21627.59 402.24 42711.61 88888.00 2024-05-16 07:46:03.000 137 21627.52 402.33 42711.66 88888.00 2024-05-16 07:46:04.000 137 21627.50 402.39 42711.73 88888.00 2024-05-16 07:46:05.000 137 21627.49 402.46 42711.80 47976.20 2024-05-16 07:46:06.000 137 21627.44 402.55 42711.84 88888.00 2024-05-16 07:46:07.000 137 21627.32 402.65 42711.89 88888.00 2024-05-16 07:46:08.000 137 21627.19 402.70 42711.91 88888.00 2024-05-16 07:46:09.000 137 21627.11 402.72 42711.90 88888.00 2024-05-16 07:46:10.000 137 21627.11 402.75 42711.92 47976.84 2024-05-16 07:46:11.000 137 21627.12 402.79 42712.00 88888.00 2024-05-16 07:46:12.000 137 21627.08 402.84 42712.07 88888.00 2024-05-16 07:46:13.000 137 21626.98 402.88 42712.08 88888.00 2024-05-16 07:46:14.000 137 21626.90 402.89 42712.09 88888.00 2024-05-16 07:46:15.000 137 21626.81 402.92 42712.12 47976.88 2024-05-16 07:46:16.000 137 21626.69 402.95 42712.16 88888.00 2024-05-16 07:46:17.000 137 21626.57 402.96 42712.18 88888.00 2024-05-16 07:46:18.000 137 21626.47 402.96 42712.19 88888.00 2024-05-16 07:46:19.000 137 21626.36 402.99 42712.24 88888.00 2024-05-16 07:46:20.000 137 21626.20 403.02 42712.29 99999.00 2024-05-16 07:46:21.000 137 21626.00 403.03 42712.32 99999.00 2024-05-16 07:46:22.000 137 21625.87 403.08 42712.34 99999.00 2024-05-16 07:46:23.000 137 21625.76 403.15 42712.36 99999.00 2024-05-16 07:46:24.000 137 21625.64 403.18 42712.38 99999.00 2024-05-16 07:46:25.000 137 21625.58 403.23 42712.41 47976.48 2024-05-16 07:46:26.000 137 21625.60 403.29 42712.41 88888.00 2024-05-16 07:46:27.000 137 21625.67 403.26 42712.39 88888.00 2024-05-16 07:46:28.000 137 21625.76 403.17 42712.38 88888.00 2024-05-16 07:46:29.000 137 21625.82 403.12 42712.39 88888.00 2024-05-16 07:46:30.000 137 21625.88 403.14 42712.35 47976.09 2024-05-16 07:46:31.000 137 21625.99 403.13 42712.30 88888.00 2024-05-16 07:46:32.000 137 21626.11 403.05 42712.29 88888.00 2024-05-16 07:46:33.000 137 21626.18 402.95 42712.30 88888.00 2024-05-16 07:46:34.000 137 21626.15 402.86 42712.29 88888.00 2024-05-16 07:46:35.000 137 21626.11 402.78 42712.29 47976.33 2024-05-16 07:46:36.000 137 21626.07 402.76 42712.32 88888.00 2024-05-16 07:46:37.000 137 21625.98 402.80 42712.37 88888.00 2024-05-16 07:46:38.000 137 21625.86 402.84 42712.41 88888.00 2024-05-16 07:46:39.000 137 21625.76 402.85 42712.43 88888.00 2024-05-16 07:46:40.000 137 21625.67 402.82 42712.44 47976.44 2024-05-16 07:46:41.000 137 21625.59 402.82 42712.50 88888.00 2024-05-16 07:46:42.000 137 21625.54 402.82 42712.51 88888.00 2024-05-16 07:46:43.000 137 21625.53 402.79 42712.46 88888.00 2024-05-16 07:46:44.000 137 21625.56 402.74 42712.39 88888.00 2024-05-16 07:46:45.000 137 21625.62 402.74 42712.37 47976.71 2024-05-16 07:46:46.000 137 21625.71 402.79 42712.38 88888.00 2024-05-16 07:46:47.000 137 21625.78 402.83 42712.37 88888.00 2024-05-16 07:46:48.000 137 21625.81 402.84 42712.35 88888.00 2024-05-16 07:46:49.000 137 21625.81 402.82 42712.36 88888.00 2024-05-16 07:46:50.000 137 21625.77 402.77 42712.36 47976.71 2024-05-16 07:46:51.000 137 21625.72 402.70 42712.30 88888.00 2024-05-16 07:46:52.000 137 21625.71 402.60 42712.25 88888.00 2024-05-16 07:46:53.000 137 21625.75 402.52 42712.24 88888.00 2024-05-16 07:46:54.000 137 21625.76 402.49 42712.23 88888.00 2024-05-16 07:46:55.000 137 21625.76 402.46 42712.20 47976.28 2024-05-16 07:46:56.000 137 21625.81 402.36 42712.14 88888.00 2024-05-16 07:46:57.000 137 21625.86 402.27 42712.07 88888.00 2024-05-16 07:46:58.000 137 21625.94 402.22 42712.05 88888.00 2024-05-16 07:46:59.000 137 21626.06 402.15 42712.02 88888.00 2024-05-16 07:47:00.000 137 21626.19 402.06 42711.98 47975.81 2024-05-16 07:47:01.000 137 21626.33 402.00 42711.97 88888.00 2024-05-16 07:47:02.000 137 21626.46 401.96 42711.98 88888.00 2024-05-16 07:47:03.000 137 21626.53 401.95 42712.00 88888.00 2024-05-16 07:47:04.000 137 21626.56 401.92 42712.00 88888.00 2024-05-16 07:47:05.000 137 21626.56 401.85 42712.00 99999.00 2024-05-16 07:47:06.000 137 21626.53 401.76 42712.00 99999.00 2024-05-16 07:47:07.000 137 21626.49 401.69 42711.93 99999.00 2024-05-16 07:47:08.000 137 21626.43 401.67 42711.85 99999.00 2024-05-16 07:47:09.000 137 21626.34 401.62 42711.81 99999.00 2024-05-16 07:47:10.000 137 21626.24 401.55 42711.79 47976.34 2024-05-16 07:47:11.000 137 21626.22 401.50 42711.76 88888.00 2024-05-16 07:47:12.000 137 21626.31 401.46 42711.73 88888.00 2024-05-16 07:47:13.000 137 21626.40 401.41 42711.69 88888.00 2024-05-16 07:47:14.000 137 21626.50 401.36 42711.60 88888.00 2024-05-16 07:47:15.000 137 21626.65 401.29 42711.49 47976.37 2024-05-16 07:47:16.000 137 21626.82 401.18 42711.40 88888.00 2024-05-16 07:47:17.000 137 21627.00 401.06 42711.34 88888.00 2024-05-16 07:47:18.000 137 21627.16 400.91 42711.26 88888.00 2024-05-16 07:47:19.000 137 21627.23 400.79 42711.17 88888.00 2024-05-16 07:47:20.000 137 21627.26 400.72 42711.12 47976.31 2024-05-16 07:47:21.000 137 21627.28 400.64 42711.05 88888.00 2024-05-16 07:47:22.000 137 21627.31 400.52 42710.97 88888.00 2024-05-16 07:47:23.000 137 21627.30 400.38 42710.91 88888.00 2024-05-16 07:47:24.000 137 21627.25 400.31 42710.88 88888.00 2024-05-16 07:47:25.000 137 21627.22 400.34 42710.87 47975.25 2024-05-16 07:47:26.000 137 21627.21 400.37 42710.88 88888.00 2024-05-16 07:47:27.000 137 21627.22 400.38 42710.88 88888.00 2024-05-16 07:47:28.000 137 21627.22 400.40 42710.88 88888.00 2024-05-16 07:47:29.000 137 21627.22 400.38 42710.84 88888.00 2024-05-16 07:47:30.000 137 21627.22 400.36 42710.76 47974.86 2024-05-16 07:47:31.000 137 21627.19 400.40 42710.69 88888.00 2024-05-16 07:47:32.000 137 21627.14 400.43 42710.66 88888.00 2024-05-16 07:47:33.000 137 21627.09 400.43 42710.66 88888.00 2024-05-16 07:47:34.000 137 21627.02 400.44 42710.66 88888.00 2024-05-16 07:47:35.000 137 21626.96 400.46 42710.66 47975.40 2024-05-16 07:47:36.000 137 21626.94 400.48 42710.67 88888.00 2024-05-16 07:47:37.000 137 21626.91 400.49 42710.65 88888.00 2024-05-16 07:47:38.000 137 21626.84 400.49 42710.62 88888.00 2024-05-16 07:47:39.000 137 21626.78 400.43 42710.60 88888.00 2024-05-16 07:47:40.000 137 21626.76 400.36 42710.57 47975.15 2024-05-16 07:47:41.000 137 21626.75 400.35 42710.54 88888.00 2024-05-16 07:47:42.000 137 21626.71 400.39 42710.50 88888.00 2024-05-16 07:47:43.000 137 21626.63 400.42 42710.46 88888.00 2024-05-16 07:47:44.000 137 21626.60 400.42 42710.46 88888.00 2024-05-16 07:47:45.000 137 21626.64 400.43 42710.53 47975.36 2024-05-16 07:47:46.000 137 21626.65 400.44 42710.59 88888.00 2024-05-16 07:47:47.000 137 21626.56 400.41 42710.57 88888.00 2024-05-16 07:47:48.000 137 21626.47 400.36 42710.51 88888.00 2024-05-16 07:47:49.000 137 21626.44 400.37 42710.48 88888.00 2024-05-16 07:47:50.000 137 21626.42 400.42 42710.49 99999.00 2024-05-16 07:47:51.000 137 21626.36 400.47 42710.48 99999.00 2024-05-16 07:47:52.000 137 21626.26 400.46 42710.45 99999.00 2024-05-16 07:47:53.000 137 21626.15 400.41 42710.48 99999.00 2024-05-16 07:47:54.000 137 21626.03 400.38 42710.52 99999.00 2024-05-16 07:47:55.000 137 21625.97 400.33 42710.48 47974.15 2024-05-16 07:47:56.000 137 21625.94 400.25 42710.42 88888.00 2024-05-16 07:47:57.000 137 21625.90 400.21 42710.41 88888.00 2024-05-16 07:47:58.000 137 21625.81 400.22 42710.41 88888.00 2024-05-16 07:47:59.000 137 21625.69 400.23 42710.40 88888.00 2024-05-16 07:48:00.000 137 21625.59 400.21 42710.44 47974.68 2024-05-16 07:48:01.000 137 21625.49 400.24 42710.50 88888.00 2024-05-16 07:48:02.000 137 21625.41 400.31 42710.52 88888.00 2024-05-16 07:48:03.000 137 21625.37 400.36 42710.51 88888.00 2024-05-16 07:48:04.000 137 21625.32 400.39 42710.49 88888.00 2024-05-16 07:48:05.000 137 21625.27 400.43 42710.48 47974.61 2024-05-16 07:48:06.000 137 21625.27 400.43 42710.52 88888.00 2024-05-16 07:48:07.000 137 21625.37 400.37 42710.56 88888.00 2024-05-16 07:48:08.000 137 21625.48 400.30 42710.54 88888.00 2024-05-16 07:48:09.000 137 21625.57 400.23 42710.50 88888.00 2024-05-16 07:48:10.000 137 21625.68 400.21 42710.48 47974.65 2024-05-16 07:48:11.000 137 21625.80 400.19 42710.47 88888.00 2024-05-16 07:48:12.000 137 21625.88 400.09 42710.44 88888.00 2024-05-16 07:48:13.000 137 21625.97 399.99 42710.38 88888.00 2024-05-16 07:48:14.000 137 21626.08 399.95 42710.33 88888.00 2024-05-16 07:48:15.000 137 21626.19 399.95 42710.29 47974.78 2024-05-16 07:48:16.000 137 21626.20 399.99 42710.29 88888.00 2024-05-16 07:48:17.000 137 21626.15 400.06 42710.32 88888.00 2024-05-16 07:48:18.000 137 21626.07 400.11 42710.38 88888.00 2024-05-16 07:48:19.000 137 21625.97 400.17 42710.43 88888.00 2024-05-16 07:48:20.000 137 21625.84 400.26 42710.44 47974.64 2024-05-16 07:48:21.000 137 21625.71 400.38 42710.45 88888.00 2024-05-16 07:48:22.000 137 21625.62 400.50 42710.46 88888.00 2024-05-16 07:48:23.000 137 21625.56 400.55 42710.49 88888.00 2024-05-16 07:48:24.000 137 21625.53 400.53 42710.53 88888.00 2024-05-16 07:48:25.000 137 21625.53 400.53 42710.56 47974.05 2024-05-16 07:48:26.000 137 21625.56 400.53 42710.55 88888.00 2024-05-16 07:48:27.000 137 21625.60 400.46 42710.49 88888.00 2024-05-16 07:48:28.000 137 21625.65 400.33 42710.43 88888.00 2024-05-16 07:48:29.000 137 21625.68 400.20 42710.43 88888.00 2024-05-16 07:48:30.000 137 21625.72 400.09 42710.44 47974.63 2024-05-16 07:48:31.000 137 21625.76 400.01 42710.41 88888.00 2024-05-16 07:48:32.000 137 21625.75 400.01 42710.37 88888.00 2024-05-16 07:48:33.000 137 21625.63 400.04 42710.35 88888.00 2024-05-16 07:48:34.000 137 21625.41 400.05 42710.36 88888.00 2024-05-16 07:48:35.000 137 21625.23 400.05 42710.38 47974.27 2024-05-16 07:48:36.000 137 21625.15 400.06 42710.39 88888.00 2024-05-16 07:48:37.000 137 21625.14 400.10 42710.39 88888.00 2024-05-16 07:48:38.000 137 21625.11 400.10 42710.34 88888.00 2024-05-16 07:48:39.000 137 21625.10 400.05 42710.26 88888.00 2024-05-16 07:48:40.000 137 21625.17 400.00 42710.23 99999.00 2024-05-16 07:48:41.000 137 21625.30 399.99 42710.24 99999.00 2024-05-16 07:48:42.000 137 21625.43 399.96 42710.22 99999.00 2024-05-16 07:48:43.000 137 21625.53 399.94 42710.20 99999.00 2024-05-16 07:48:44.000 137 21625.60 399.94 42710.20 99999.00 2024-05-16 07:48:45.000 137 21625.68 399.93 42710.19 47973.88 2024-05-16 07:48:46.000 137 21625.71 399.90 42710.18 88888.00 2024-05-16 07:48:47.000 137 21625.60 399.92 42710.17 88888.00 2024-05-16 07:48:48.000 137 21625.44 400.02 42710.19 88888.00 2024-05-16 07:48:49.000 137 21625.30 400.13 42710.23 88888.00 2024-05-16 07:48:50.000 137 21625.16 400.19 42710.26 47974.27 2024-05-16 07:48:51.000 137 21625.03 400.24 42710.32 88888.00 2024-05-16 07:48:52.000 137 21624.94 400.26 42710.35 88888.00 2024-05-16 07:48:53.000 137 21624.88 400.22 42710.34 88888.00 2024-05-16 07:48:54.000 137 21624.84 400.21 42710.32 88888.00 2024-05-16 07:48:55.000 137 21624.89 400.23 42710.34 47973.45 2024-05-16 07:48:56.000 137 21625.02 400.20 42710.32 88888.00 2024-05-16 07:48:57.000 137 21625.12 400.14 42710.28 88888.00 2024-05-16 07:48:58.000 137 21625.11 400.11 42710.25 88888.00 2024-05-16 07:48:59.000 137 21625.05 400.11 42710.21 88888.00 2024-05-16 07:49:00.000 137 21625.03 400.12 42710.18 47974.31 2024-05-16 07:49:01.000 137 21625.03 400.12 42710.21 88888.00 2024-05-16 07:49:02.000 137 21624.93 400.11 42710.26 88888.00 2024-05-16 07:49:03.000 137 21624.74 400.10 42710.27 88888.00 2024-05-16 07:49:04.000 137 21624.58 400.12 42710.29 88888.00 2024-05-16 07:49:05.000 137 21624.47 400.15 42710.33 47974.19 2024-05-16 07:49:06.000 137 21624.38 400.18 42710.34 88888.00 2024-05-16 07:49:07.000 137 21624.32 400.15 42710.31 88888.00 2024-05-16 07:49:08.000 137 21624.31 400.07 42710.30 88888.00 2024-05-16 07:49:09.000 137 21624.32 400.00 42710.27 88888.00 2024-05-16 07:49:10.000 137 21624.35 399.99 42710.25 47973.69 2024-05-16 07:49:11.000 137 21624.39 399.98 42710.24 88888.00 2024-05-16 07:49:12.000 137 21624.42 399.96 42710.21 88888.00 2024-05-16 07:49:13.000 137 21624.44 399.96 42710.22 88888.00 2024-05-16 07:49:14.000 137 21624.45 399.97 42710.27 88888.00 2024-05-16 07:49:15.000 137 21624.43 400.01 42710.31 47973.96 2024-05-16 07:49:16.000 137 21624.42 400.07 42710.34 88888.00 2024-05-16 07:49:17.000 137 21624.43 400.11 42710.36 88888.00 2024-05-16 07:49:18.000 137 21624.40 400.12 42710.31 88888.00 2024-05-16 07:49:19.000 137 21624.34 400.13 42710.24 88888.00 2024-05-16 07:49:20.000 137 21624.32 400.13 42710.20 47973.32 2024-05-16 07:49:21.000 137 21624.37 400.14 42710.17 88888.00 2024-05-16 07:49:22.000 137 21624.40 400.15 42710.12 88888.00 2024-05-16 07:49:23.000 137 21624.44 400.15 42710.09 88888.00 2024-05-16 07:49:24.000 137 21624.55 400.19 42710.15 88888.00 2024-05-16 07:49:25.000 137 21624.66 400.26 42710.20 47974.10 2024-05-16 07:49:26.000 137 21624.71 400.29 42710.19 88888.00 2024-05-16 07:49:27.000 137 21624.71 400.31 42710.19 88888.00 2024-05-16 07:49:28.000 137 21624.66 400.40 42710.23 88888.00 2024-05-16 07:49:29.000 137 21624.60 400.48 42710.32 88888.00 2024-05-16 07:49:30.000 137 21624.53 400.49 42710.37 47973.95 2024-05-16 07:49:31.000 137 21624.46 400.45 42710.38 88888.00 2024-05-16 07:49:32.000 137 21624.34 400.46 42710.38 88888.00 2024-05-16 07:49:33.000 137 21624.24 400.52 42710.40 88888.00 2024-05-16 07:49:34.000 137 21624.20 400.55 42710.40 88888.00 2024-05-16 07:49:35.000 137 21624.16 400.50 42710.39 47973.27 2024-05-16 07:49:36.000 137 21624.10 400.42 42710.38 88888.00 2024-05-16 07:49:37.000 137 21624.07 400.34 42710.36 88888.00 2024-05-16 07:49:38.000 137 21624.13 400.29 42710.32 88888.00 2024-05-16 07:49:39.000 137 21624.24 400.25 42710.27 88888.00 2024-05-16 07:49:40.000 137 21624.30 400.22 42710.20 47973.57 2024-05-16 07:49:41.000 137 21624.36 400.21 42710.16 88888.00 2024-05-16 07:49:42.000 137 21624.46 400.20 42710.14 88888.00 2024-05-16 07:49:43.000 137 21624.56 400.19 42710.13 88888.00 2024-05-16 07:49:44.000 137 21624.60 400.18 42710.12 88888.00 2024-05-16 07:49:45.000 137 21624.64 400.17 42710.11 47973.22 2024-05-16 07:49:46.000 137 21624.71 400.19 42710.11 88888.00 2024-05-16 07:49:47.000 137 21624.77 400.21 42710.13 88888.00 2024-05-16 07:49:48.000 137 21624.77 400.23 42710.15 88888.00 2024-05-16 07:49:49.000 137 21624.76 400.25 42710.14 88888.00 2024-05-16 07:49:50.000 137 21624.79 400.25 42710.10 47973.30 2024-05-16 07:49:51.000 137 21624.85 400.21 42710.08 88888.00 2024-05-16 07:49:52.000 137 21624.93 400.17 42710.11 88888.00 2024-05-16 07:49:53.000 137 21624.99 400.16 42710.12 88888.00 2024-05-16 07:49:54.000 137 21625.02 400.18 42710.10 88888.00 2024-05-16 07:49:55.000 137 21625.01 400.21 42710.09 47973.87 2024-05-16 07:49:56.000 137 21624.97 400.25 42710.07 88888.00 2024-05-16 07:49:57.000 137 21624.88 400.30 42710.04 88888.00 2024-05-16 07:49:58.000 137 21624.75 400.38 42710.04 88888.00 2024-05-16 07:49:59.000 137 21624.59 400.48 42710.06 88888.00 2024-05-16 07:50:00.000 137 21624.44 400.55 42710.11 47973.27 2024-05-16 07:50:01.000 137 21624.30 400.64 42710.17 88888.00 2024-05-16 07:50:02.000 137 21624.17 400.71 42710.16 88888.00 2024-05-16 07:50:03.000 137 21624.08 400.76 42710.13 88888.00 2024-05-16 07:50:04.000 137 21624.01 400.81 42710.13 88888.00 2024-05-16 07:50:05.000 137 21623.95 400.81 42710.12 47973.27 2024-05-16 07:50:06.000 137 21623.90 400.77 42710.08 88888.00 2024-05-16 07:50:07.000 137 21623.92 400.76 42710.05 88888.00 2024-05-16 07:50:08.000 137 21624.00 400.75 42710.02 88888.00 2024-05-16 07:50:09.000 137 21624.10 400.70 42709.98 88888.00 2024-05-16 07:50:10.000 137 21624.19 400.69 42709.94 47973.51 2024-05-16 07:50:11.000 137 21624.29 400.71 42709.94 88888.00 2024-05-16 07:50:12.000 137 21624.34 400.69 42709.99 88888.00 2024-05-16 07:50:13.000 137 21624.38 400.64 42710.04 88888.00 2024-05-16 07:50:14.000 137 21624.40 400.64 42710.06 88888.00 2024-05-16 07:50:15.000 137 21624.42 400.64 42710.04 47973.64 2024-05-16 07:50:16.000 137 21624.46 400.64 42710.01 88888.00 2024-05-16 07:50:17.000 137 21624.49 400.64 42709.98 88888.00 2024-05-16 07:50:18.000 137 21624.52 400.65 42709.94 88888.00 2024-05-16 07:50:19.000 137 21624.56 400.66 42709.93 88888.00 2024-05-16 07:50:20.000 137 21624.59 400.64 42709.94 47973.19 2024-05-16 07:50:21.000 137 21624.62 400.59 42709.95 88888.00 2024-05-16 07:50:22.000 137 21624.65 400.54 42709.97 88888.00 2024-05-16 07:50:23.000 137 21624.64 400.47 42709.99 88888.00 2024-05-16 07:50:24.000 137 21624.56 400.39 42709.98 88888.00 2024-05-16 07:50:25.000 137 21624.50 400.37 42709.97 47972.92 2024-05-16 07:50:26.000 137 21624.50 400.43 42709.98 88888.00 2024-05-16 07:50:27.000 137 21624.46 400.47 42709.96 88888.00 2024-05-16 07:50:28.000 137 21624.36 400.42 42709.93 88888.00 2024-05-16 07:50:29.000 137 21624.27 400.33 42709.89 88888.00 2024-05-16 07:50:30.000 137 21624.22 400.28 42709.87 47973.55 2024-05-16 07:50:31.000 137 21624.19 400.28 42709.88 88888.00 2024-05-16 07:50:32.000 137 21624.11 400.33 42709.89 88888.00 2024-05-16 07:50:33.000 137 21623.99 400.38 42709.88 88888.00 2024-05-16 07:50:34.000 137 21623.93 400.41 42709.88 88888.00 2024-05-16 07:50:35.000 137 21623.93 400.42 42709.88 99999.00 2024-05-16 07:50:36.000 137 21623.91 400.44 42709.89 99999.00 2024-05-16 07:50:37.000 137 21623.84 400.43 42709.89 99999.00 2024-05-16 07:50:38.000 137 21623.79 400.41 42709.89 99999.00 2024-05-16 07:50:39.000 137 21623.83 400.44 42709.90 99999.00 2024-05-16 07:50:40.000 137 21623.86 400.48 42709.89 47972.60 2024-05-16 07:50:41.000 137 21623.85 400.42 42709.82 88888.00 2024-05-16 07:50:42.000 137 21623.87 400.31 42709.73 88888.00 2024-05-16 07:50:43.000 137 21623.97 400.22 42709.67 88888.00 2024-05-16 07:50:44.000 137 21624.12 400.13 42709.65 88888.00 2024-05-16 07:50:45.000 137 21624.22 400.03 42709.64 47973.60 2024-05-16 07:50:46.000 137 21624.21 399.94 42709.61 88888.00 2024-05-16 07:50:47.000 137 21624.11 399.89 42709.56 88888.00 2024-05-16 07:50:48.000 137 21624.02 399.86 42709.53 88888.00 2024-05-16 07:50:49.000 137 21623.99 399.79 42709.52 88888.00 2024-05-16 07:50:50.000 137 21623.97 399.70 42709.52 47972.28 2024-05-16 07:50:51.000 137 21623.88 399.65 42709.50 88888.00 2024-05-16 07:50:52.000 137 21623.76 399.62 42709.48 88888.00 2024-05-16 07:50:53.000 137 21623.66 399.56 42709.48 88888.00 2024-05-16 07:50:54.000 137 21623.59 399.45 42709.43 88888.00 2024-05-16 07:50:55.000 137 21623.55 399.37 42709.35 47972.69 2024-05-16 07:50:56.000 137 21623.56 399.32 42709.31 88888.00 2024-05-16 07:50:57.000 137 21623.64 399.27 42709.28 88888.00 2024-05-16 07:50:58.000 137 21623.72 399.27 42709.26 88888.00 2024-05-16 07:50:59.000 137 21623.78 399.32 42709.23 88888.00 2024-05-16 07:51:00.000 137 21623.84 399.33 42709.21 47972.84 2024-05-16 07:51:01.000 137 21623.88 399.30 42709.20 88888.00 2024-05-16 07:51:02.000 137 21623.84 399.23 42709.21 88888.00 2024-05-16 07:51:03.000 137 21623.75 399.16 42709.25 88888.00 2024-05-16 07:51:04.000 137 21623.71 399.13 42709.29 88888.00 2024-05-16 07:51:05.000 137 21623.69 399.11 42709.23 47972.52 2024-05-16 07:51:06.000 137 21623.63 399.14 42709.16 88888.00 2024-05-16 07:51:07.000 137 21623.55 399.17 42709.13 88888.00 2024-05-16 07:51:08.000 137 21623.49 399.13 42709.14 88888.00 2024-05-16 07:51:09.000 137 21623.46 399.09 42709.15 88888.00 2024-05-16 07:51:10.000 137 21623.44 399.10 42709.16 47972.50 2024-05-16 07:51:11.000 137 21623.47 399.15 42709.16 88888.00 2024-05-16 07:51:12.000 137 21623.50 399.19 42709.18 88888.00 2024-05-16 07:51:13.000 137 21623.52 399.18 42709.18 88888.00 2024-05-16 07:51:14.000 137 21623.54 399.15 42709.16 88888.00 2024-05-16 07:51:15.000 137 21623.58 399.12 42709.12 47972.53 2024-05-16 07:51:16.000 137 21623.60 399.09 42709.09 88888.00 2024-05-16 07:51:17.000 137 21623.57 399.12 42709.11 88888.00 2024-05-16 07:51:18.000 137 21623.48 399.19 42709.18 88888.00 2024-05-16 07:51:19.000 137 21623.36 399.20 42709.25 88888.00 2024-05-16 07:51:20.000 137 21623.27 399.17 42709.31 47971.70 2024-05-16 07:51:21.000 137 21623.19 399.18 42709.34 88888.00 2024-05-16 07:51:22.000 137 21623.11 399.21 42709.33 88888.00 2024-05-16 07:51:23.000 137 21623.07 399.25 42709.34 88888.00 2024-05-16 07:51:24.000 137 21623.01 399.29 42709.37 88888.00 2024-05-16 07:51:25.000 137 21622.95 399.29 42709.36 47971.86 2024-05-16 07:51:26.000 137 21622.94 399.25 42709.31 88888.00 2024-05-16 07:51:27.000 137 21622.96 399.20 42709.24 88888.00 2024-05-16 07:51:28.000 137 21622.94 399.18 42709.18 88888.00 2024-05-16 07:51:29.000 137 21622.97 399.19 42709.15 88888.00 2024-05-16 07:51:30.000 137 21623.04 399.20 42709.16 47972.20 2024-05-16 07:51:31.000 137 21623.07 399.20 42709.21 88888.00 2024-05-16 07:51:32.000 137 21623.03 399.20 42709.26 88888.00 2024-05-16 07:51:33.000 137 21623.03 399.25 42709.28 88888.00 2024-05-16 07:51:34.000 137 21623.08 399.31 42709.28 88888.00 2024-05-16 07:51:35.000 137 21623.11 399.34 42709.26 47972.55 2024-05-16 07:51:36.000 137 21623.16 399.34 42709.21 88888.00 2024-05-16 07:51:37.000 137 21623.22 399.28 42709.13 88888.00 2024-05-16 07:51:38.000 137 21623.28 399.19 42709.06 88888.00 2024-05-16 07:51:39.000 137 21623.39 399.09 42709.04 88888.00 2024-05-16 07:51:40.000 137 21623.56 399.02 42709.04 47971.80 2024-05-16 07:51:41.000 137 21623.76 398.95 42708.98 88888.00 2024-05-16 07:51:42.000 137 21623.94 398.86 42708.92 88888.00 2024-05-16 07:51:43.000 137 21624.03 398.81 42708.89 88888.00 2024-05-16 07:51:44.000 137 21624.06 398.83 42708.86 88888.00 2024-05-16 07:51:45.000 137 21624.10 398.90 42708.86 99999.00 2024-05-16 07:51:46.000 137 21624.14 398.96 42708.89 99999.00 2024-05-16 07:51:47.000 137 21624.11 398.96 42708.87 99999.00 2024-05-16 07:51:48.000 137 21624.01 398.96 42708.86 99999.00 2024-05-16 07:51:49.000 137 21623.90 399.01 42708.86 99999.00 2024-05-16 07:51:50.000 137 21623.81 399.11 42708.88 47971.90 2024-05-16 07:51:51.000 137 21623.76 399.17 42708.88 88888.00 2024-05-16 07:51:52.000 137 21623.74 399.19 42708.87 88888.00 2024-05-16 07:51:53.000 137 21623.73 399.18 42708.86 88888.00 2024-05-16 07:51:54.000 137 21623.69 399.17 42708.86 88888.00 2024-05-16 07:51:55.000 137 21623.68 399.14 42708.84 47971.91 2024-05-16 07:51:56.000 137 21623.69 399.09 42708.83 88888.00 2024-05-16 07:51:57.000 137 21623.71 399.06 42708.81 88888.00 2024-05-16 07:51:58.000 137 21623.69 399.02 42708.75 88888.00 2024-05-16 07:51:59.000 137 21623.69 398.96 42708.68 88888.00 2024-05-16 07:52:00.000 137 21623.68 398.91 42708.64 47972.00 2024-05-16 07:52:01.000 137 21623.63 398.86 42708.64 88888.00 2024-05-16 07:52:02.000 137 21623.56 398.83 42708.68 88888.00 2024-05-16 07:52:03.000 137 21623.51 398.83 42708.73 88888.00 2024-05-16 07:52:04.000 137 21623.47 398.86 42708.74 88888.00 2024-05-16 07:52:05.000 137 21623.38 398.85 42708.69 47971.85 2024-05-16 07:52:06.000 137 21623.31 398.78 42708.62 88888.00 2024-05-16 07:52:07.000 137 21623.32 398.70 42708.54 88888.00 2024-05-16 07:52:08.000 137 21623.41 398.64 42708.48 88888.00 2024-05-16 07:52:09.000 137 21623.44 398.61 42708.43 88888.00 2024-05-16 07:52:10.000 137 21623.47 398.55 42708.41 47972.08 2024-05-16 07:52:11.000 137 21623.56 398.46 42708.39 88888.00 2024-05-16 07:52:12.000 137 21623.72 398.38 42708.38 88888.00 2024-05-16 07:52:13.000 137 21623.88 398.32 42708.37 88888.00 2024-05-16 07:52:14.000 137 21623.96 398.23 42708.34 88888.00 2024-05-16 07:52:15.000 137 21623.95 398.14 42708.31 47972.20 2024-05-16 07:52:16.000 137 21623.97 398.10 42708.24 88888.00 2024-05-16 07:52:17.000 137 21624.01 398.08 42708.18 88888.00 2024-05-16 07:52:18.000 137 21624.02 398.08 42708.21 88888.00 2024-05-16 07:52:19.000 137 21624.00 398.13 42708.27 88888.00 2024-05-16 07:52:20.000 137 21623.98 398.20 42708.26 47972.16 2024-05-16 07:52:21.000 137 21623.98 398.22 42708.21 88888.00 2024-05-16 07:52:22.000 137 21623.97 398.20 42708.19 88888.00 2024-05-16 07:52:23.000 137 21623.93 398.16 42708.16 88888.00 2024-05-16 07:52:24.000 137 21623.92 398.14 42708.16 88888.00 2024-05-16 07:52:25.000 137 21623.97 398.17 42708.17 47971.87 2024-05-16 07:52:26.000 137 21624.03 398.21 42708.17 88888.00 2024-05-16 07:52:27.000 137 21624.11 398.29 42708.19 88888.00 2024-05-16 07:52:28.000 137 21624.15 398.38 42708.20 88888.00 2024-05-16 07:52:29.000 137 21624.10 398.45 42708.17 88888.00 2024-05-16 07:52:30.000 137 21624.01 398.51 42708.18 99999.00 2024-05-16 07:52:31.000 137 21623.90 398.62 42708.23 99999.00 2024-05-16 07:52:32.000 137 21623.79 398.77 42708.27 99999.00 2024-05-16 07:52:33.000 137 21623.66 398.89 42708.27 99999.00 2024-05-16 07:52:34.000 137 21623.50 398.95 42708.29 99999.00 2024-05-16 07:52:35.000 137 21623.36 399.01 42708.34 47971.78 2024-05-16 07:52:36.000 137 21623.25 399.04 42708.38 88888.00 2024-05-16 07:52:37.000 137 21623.11 399.02 42708.41 88888.00 2024-05-16 07:52:38.000 137 21622.93 398.97 42708.45 88888.00 2024-05-16 07:52:39.000 137 21622.82 398.92 42708.48 88888.00 2024-05-16 07:52:40.000 137 21622.84 398.90 42708.46 47971.07 2024-05-16 07:52:41.000 137 21622.88 398.92 42708.43 88888.00 2024-05-16 07:52:42.000 137 21622.90 399.00 42708.42 88888.00 2024-05-16 07:52:43.000 137 21622.89 399.13 42708.43 88888.00 2024-05-16 07:52:44.000 137 21622.92 399.28 42708.46 88888.00 2024-05-16 07:52:45.000 137 21622.95 399.43 42708.49 47972.02 2024-05-16 07:52:46.000 137 21622.94 399.50 42708.48 88888.00 2024-05-16 07:52:47.000 137 21622.89 399.46 42708.48 88888.00 2024-05-16 07:52:48.000 137 21622.81 399.39 42708.50 88888.00 2024-05-16 07:52:49.000 137 21622.75 399.37 42708.52 88888.00 2024-05-16 07:52:50.000 137 21622.70 399.38 42708.56 47971.68 2024-05-16 07:52:51.000 137 21622.65 399.44 42708.66 88888.00 2024-05-16 07:52:52.000 137 21622.56 399.51 42708.75 88888.00 2024-05-16 07:52:53.000 137 21622.48 399.56 42708.76 88888.00 2024-05-16 07:52:54.000 137 21622.50 399.60 42708.77 88888.00 2024-05-16 07:52:55.000 137 21622.56 399.62 42708.82 47971.73 2024-05-16 07:52:56.000 137 21622.51 399.62 42708.81 88888.00 2024-05-16 07:52:57.000 137 21622.42 399.58 42708.71 88888.00 2024-05-16 07:52:58.000 137 21622.40 399.56 42708.67 88888.00 2024-05-16 07:52:59.000 137 21622.42 399.61 42708.68 88888.00 2024-05-16 07:53:00.000 137 21622.43 399.63 42708.66 47971.83 2024-05-16 07:53:01.000 137 21622.45 399.59 42708.64 88888.00 2024-05-16 07:53:02.000 137 21622.51 399.56 42708.67 88888.00 2024-05-16 07:53:03.000 137 21622.60 399.60 42708.73 88888.00 2024-05-16 07:53:04.000 137 21622.66 399.69 42708.74 88888.00 2024-05-16 07:53:05.000 137 21622.63 399.78 42708.78 47971.92 2024-05-16 07:53:06.000 137 21622.57 399.87 42708.88 88888.00 2024-05-16 07:53:07.000 137 21622.53 399.99 42709.00 88888.00 2024-05-16 07:53:08.000 137 21622.50 400.09 42709.06 88888.00 2024-05-16 07:53:09.000 137 21622.41 400.16 42709.08 88888.00 2024-05-16 07:53:10.000 137 21622.24 400.22 42709.08 47971.02 2024-05-16 07:53:11.000 137 21622.10 400.26 42709.10 88888.00 2024-05-16 07:53:12.000 137 21622.04 400.30 42709.14 88888.00 2024-05-16 07:53:13.000 137 21622.01 400.34 42709.16 88888.00 2024-05-16 07:53:14.000 137 21622.02 400.36 42709.16 88888.00 2024-05-16 07:53:15.000 137 21622.08 400.35 42709.15 47971.93 2024-05-16 07:53:16.000 137 21622.12 400.29 42709.13 88888.00 2024-05-16 07:53:17.000 137 21622.18 400.21 42709.06 88888.00 2024-05-16 07:53:18.000 137 21622.29 400.12 42708.98 88888.00 2024-05-16 07:53:19.000 137 21622.38 400.03 42708.93 88888.00 2024-05-16 07:53:20.000 137 21622.38 399.98 42708.90 47971.35 2024-05-16 07:53:21.000 137 21622.39 399.98 42708.88 88888.00 2024-05-16 07:53:22.000 137 21622.47 400.01 42708.91 88888.00 2024-05-16 07:53:23.000 137 21622.54 400.05 42708.97 88888.00 2024-05-16 07:53:24.000 137 21622.56 400.07 42709.00 88888.00 2024-05-16 07:53:25.000 137 21622.58 400.06 42709.02 47972.11 2024-05-16 07:53:26.000 137 21622.56 400.02 42709.04 88888.00 2024-05-16 07:53:27.000 137 21622.50 399.97 42709.05 88888.00 2024-05-16 07:53:28.000 137 21622.45 399.95 42709.03 88888.00 2024-05-16 07:53:29.000 137 21622.50 399.99 42708.98 88888.00 2024-05-16 07:53:30.000 137 21622.59 400.04 42708.96 47971.32 2024-05-16 07:53:31.000 137 21622.67 400.06 42708.95 88888.00 2024-05-16 07:53:32.000 137 21622.72 400.06 42708.96 88888.00 2024-05-16 07:53:33.000 137 21622.76 400.05 42708.96 88888.00 2024-05-16 07:53:34.000 137 21622.75 400.05 42708.98 88888.00 2024-05-16 07:53:35.000 137 21622.74 400.08 42709.00 47971.40 2024-05-16 07:53:36.000 137 21622.73 400.12 42709.02 88888.00 2024-05-16 07:53:37.000 137 21622.78 400.11 42709.00 88888.00 2024-05-16 07:53:38.000 137 21622.87 400.08 42708.94 88888.00 2024-05-16 07:53:39.000 137 21622.92 400.08 42708.89 88888.00 2024-05-16 07:53:40.000 137 21622.90 400.10 42708.86 47971.41 2024-05-16 07:53:41.000 137 21622.88 400.10 42708.85 88888.00 2024-05-16 07:53:42.000 137 21622.85 400.11 42708.86 88888.00 2024-05-16 07:53:43.000 137 21622.81 400.13 42708.89 88888.00 2024-05-16 07:53:44.000 137 21622.74 400.17 42708.87 88888.00 2024-05-16 07:53:45.000 137 21622.70 400.18 42708.84 47972.08 2024-05-16 07:53:46.000 137 21622.70 400.18 42708.83 88888.00 2024-05-16 07:53:47.000 137 21622.72 400.23 42708.86 88888.00 2024-05-16 07:53:48.000 137 21622.72 400.35 42708.89 88888.00 2024-05-16 07:53:49.000 137 21622.73 400.45 42708.91 88888.00 2024-05-16 07:53:50.000 137 21622.77 400.49 42708.95 47972.24 2024-05-16 07:53:51.000 137 21622.82 400.52 42709.00 88888.00 2024-05-16 07:53:52.000 137 21622.86 400.56 42709.02 88888.00 2024-05-16 07:53:53.000 137 21622.85 400.56 42709.01 88888.00 2024-05-16 07:53:54.000 137 21622.86 400.52 42708.97 88888.00 2024-05-16 07:53:55.000 137 21622.92 400.50 42708.91 47971.28 2024-05-16 07:53:56.000 137 21622.94 400.52 42708.86 88888.00 2024-05-16 07:53:57.000 137 21622.93 400.57 42708.85 88888.00 2024-05-16 07:53:58.000 137 21622.94 400.61 42708.88 88888.00 2024-05-16 07:53:59.000 137 21622.99 400.63 42708.89 88888.00 2024-05-16 07:54:00.000 137 21623.03 400.63 42708.88 47972.06 2024-05-16 07:54:01.000 137 21623.03 400.62 42708.89 88888.00 2024-05-16 07:54:02.000 137 21623.04 400.61 42708.94 88888.00 2024-05-16 07:54:03.000 137 21623.05 400.58 42708.95 88888.00 2024-05-16 07:54:04.000 137 21623.01 400.56 42708.93 88888.00 2024-05-16 07:54:05.000 137 21622.98 400.57 42708.88 47972.00 2024-05-16 07:54:06.000 137 21622.97 400.56 42708.87 88888.00 2024-05-16 07:54:07.000 137 21622.95 400.52 42708.92 88888.00 2024-05-16 07:54:08.000 137 21622.88 400.50 42708.96 88888.00 2024-05-16 07:54:09.000 137 21622.80 400.53 42708.94 88888.00 2024-05-16 07:54:10.000 137 21622.71 400.60 42708.94 47971.95 2024-05-16 07:54:11.000 137 21622.62 400.63 42708.96 88888.00 2024-05-16 07:54:12.000 137 21622.57 400.62 42708.97 88888.00 2024-05-16 07:54:13.000 137 21622.54 400.64 42708.97 88888.00 2024-05-16 07:54:14.000 137 21622.50 400.71 42708.97 88888.00 2024-05-16 07:54:15.000 137 21622.43 400.81 42708.95 47971.64 2024-05-16 07:54:16.000 137 21622.38 400.88 42708.91 88888.00 2024-05-16 07:54:17.000 137 21622.38 400.90 42708.88 88888.00 2024-05-16 07:54:18.000 137 21622.43 400.86 42708.86 88888.00 2024-05-16 07:54:19.000 137 21622.49 400.78 42708.82 88888.00 2024-05-16 07:54:20.000 137 21622.47 400.75 42708.78 47971.48 2024-05-16 07:54:21.000 137 21622.40 400.78 42708.76 88888.00 2024-05-16 07:54:22.000 137 21622.37 400.76 42708.77 88888.00 2024-05-16 07:54:23.000 137 21622.40 400.70 42708.77 88888.00 2024-05-16 07:54:24.000 137 21622.46 400.69 42708.76 88888.00 2024-05-16 07:54:25.000 137 21622.50 400.70 42708.77 47971.85 2024-05-16 07:54:26.000 137 21622.51 400.68 42708.79 88888.00 2024-05-16 07:54:27.000 137 21622.53 400.63 42708.79 88888.00 2024-05-16 07:54:28.000 137 21622.60 400.62 42708.79 88888.00 2024-05-16 07:54:29.000 137 21622.64 400.69 42708.78 88888.00 2024-05-16 07:54:30.000 137 21622.61 400.79 42708.79 47971.20 2024-05-16 07:54:31.000 137 21622.54 400.81 42708.80 88888.00 2024-05-16 07:54:32.000 137 21622.53 400.81 42708.83 88888.00 2024-05-16 07:54:33.000 137 21622.56 400.90 42708.93 88888.00 2024-05-16 07:54:34.000 137 21622.56 401.05 42708.99 88888.00 2024-05-16 07:54:35.000 137 21622.54 401.16 42708.98 47972.17 2024-05-16 07:54:36.000 137 21622.52 401.21 42708.96 88888.00 2024-05-16 07:54:37.000 137 21622.47 401.25 42708.94 88888.00 2024-05-16 07:54:38.000 137 21622.43 401.32 42708.94 88888.00 2024-05-16 07:54:39.000 137 21622.41 401.43 42708.98 88888.00 2024-05-16 07:54:40.000 137 21622.43 401.51 42709.06 47971.46 2024-05-16 07:54:41.000 137 21622.44 401.54 42709.10 88888.00 2024-05-16 07:54:42.000 137 21622.42 401.55 42709.11 88888.00 2024-05-16 07:54:43.000 137 21622.39 401.57 42709.07 88888.00 2024-05-16 07:54:44.000 137 21622.41 401.57 42709.01 88888.00 2024-05-16 07:54:45.000 137 21622.47 401.56 42708.98 47971.52 2024-05-16 07:54:46.000 137 21622.49 401.54 42709.01 88888.00 2024-05-16 07:54:47.000 137 21622.44 401.53 42709.04 88888.00 2024-05-16 07:54:48.000 137 21622.41 401.49 42709.06 88888.00 2024-05-16 07:54:49.000 137 21622.44 401.43 42709.06 88888.00 2024-05-16 07:54:50.000 137 21622.44 401.45 42709.06 47972.15 2024-05-16 07:54:51.000 137 21622.39 401.52 42709.09 88888.00 2024-05-16 07:54:52.000 137 21622.32 401.57 42709.11 88888.00 2024-05-16 07:54:53.000 137 21622.24 401.63 42709.14 88888.00 2024-05-16 07:54:54.000 137 21622.10 401.73 42709.15 88888.00 2024-05-16 07:54:55.000 137 21622.00 401.86 42709.18 47971.22 2024-05-16 07:54:56.000 137 21621.94 401.94 42709.22 88888.00 2024-05-16 07:54:57.000 137 21621.82 401.96 42709.24 88888.00 2024-05-16 07:54:58.000 137 21621.67 402.01 42709.25 88888.00 2024-05-16 07:54:59.000 137 21621.56 402.10 42709.27 88888.00 2024-05-16 07:55:00.000 137 21621.49 402.13 42709.29 47971.58 2024-05-16 07:55:01.000 137 21621.41 402.10 42709.29 88888.00 2024-05-16 07:55:02.000 137 21621.33 402.08 42709.28 88888.00 2024-05-16 07:55:03.000 137 21621.33 402.07 42709.26 88888.00 2024-05-16 07:55:04.000 137 21621.38 402.04 42709.24 88888.00 2024-05-16 07:55:05.000 137 21621.44 402.04 42709.30 47971.12 2024-05-16 07:55:06.000 137 21621.48 402.07 42709.38 88888.00 2024-05-16 07:55:07.000 137 21621.47 402.14 42709.38 88888.00 2024-05-16 07:55:08.000 137 21621.39 402.29 42709.38 88888.00 2024-05-16 07:55:09.000 137 21621.28 402.50 42709.44 88888.00 2024-05-16 07:55:10.000 137 21621.11 402.69 42709.52 47971.16 2024-05-16 07:55:11.000 137 21620.95 402.82 42709.59 88888.00 2024-05-16 07:55:12.000 137 21620.85 402.93 42709.64 88888.00 2024-05-16 07:55:13.000 137 21620.79 403.09 42709.68 88888.00 2024-05-16 07:55:14.000 137 21620.80 403.28 42709.75 88888.00 2024-05-16 07:55:15.000 137 21620.84 403.39 42709.82 47972.11 2024-05-16 07:55:16.000 137 21620.83 403.47 42709.86 88888.00 2024-05-16 07:55:17.000 137 21620.79 403.59 42709.88 88888.00 2024-05-16 07:55:18.000 137 21620.82 403.68 42709.91 88888.00 2024-05-16 07:55:19.000 137 21620.91 403.64 42709.89 88888.00 2024-05-16 07:55:20.000 137 21620.99 403.55 42709.87 47972.20 2024-05-16 07:55:21.000 137 21621.07 403.48 42709.88 88888.00 2024-05-16 07:55:22.000 137 21621.14 403.44 42709.89 88888.00 2024-05-16 07:55:23.000 137 21621.16 403.41 42709.89 88888.00 2024-05-16 07:55:24.000 137 21621.20 403.40 42709.88 88888.00 2024-05-16 07:55:25.000 137 21621.29 403.47 42709.90 47971.69 2024-05-16 07:55:26.000 137 21621.33 403.56 42709.95 88888.00 2024-05-16 07:55:27.000 137 21621.28 403.58 42709.99 88888.00 2024-05-16 07:55:28.000 137 21621.18 403.55 42710.01 88888.00 2024-05-16 07:55:29.000 137 21621.07 403.54 42710.03 88888.00 2024-05-16 07:55:30.000 137 21620.94 403.58 42710.02 47972.36 2024-05-16 07:55:31.000 137 21620.83 403.62 42710.00 88888.00 2024-05-16 07:55:32.000 137 21620.76 403.65 42710.02 88888.00 2024-05-16 07:55:33.000 137 21620.73 403.65 42710.07 88888.00 2024-05-16 07:55:34.000 137 21620.68 403.66 42710.07 88888.00 2024-05-16 07:55:35.000 137 21620.62 403.72 42710.08 47971.64 2024-05-16 07:55:36.000 137 21620.55 403.85 42710.12 88888.00 2024-05-16 07:55:37.000 137 21620.49 403.96 42710.17 88888.00 2024-05-16 07:55:38.000 137 21620.45 404.04 42710.21 88888.00 2024-05-16 07:55:39.000 137 21620.37 404.09 42710.25 88888.00 2024-05-16 07:55:40.000 137 21620.29 404.11 42710.23 47971.72 2024-05-16 07:55:41.000 137 21620.28 404.14 42710.21 88888.00 2024-05-16 07:55:42.000 137 21620.29 404.23 42710.26 88888.00 2024-05-16 07:55:43.000 137 21620.26 404.28 42710.30 88888.00 2024-05-16 07:55:44.000 137 21620.24 404.27 42710.31 88888.00 2024-05-16 07:55:45.000 137 21620.27 404.24 42710.30 47972.19 2024-05-16 07:55:46.000 137 21620.31 404.19 42710.27 88888.00 2024-05-16 07:55:47.000 137 21620.30 404.10 42710.26 88888.00 2024-05-16 07:55:48.000 137 21620.26 404.02 42710.30 88888.00 2024-05-16 07:55:49.000 137 21620.19 403.95 42710.30 88888.00 2024-05-16 07:55:50.000 137 21620.15 403.89 42710.24 47971.91 2024-05-16 07:55:51.000 137 21620.13 403.85 42710.23 88888.00 2024-05-16 07:55:52.000 137 21620.06 403.76 42710.24 88888.00 2024-05-16 07:55:53.000 137 21619.91 403.60 42710.24 88888.00 2024-05-16 07:55:54.000 137 21619.74 403.42 42710.22 88888.00 2024-05-16 07:55:55.000 137 21619.65 403.30 42710.17 47971.03 2024-05-16 07:55:56.000 137 21619.65 403.22 42710.11 88888.00 2024-05-16 07:55:57.000 137 21619.67 403.10 42710.06 88888.00 2024-05-16 07:55:58.000 137 21619.67 402.94 42710.03 88888.00 2024-05-16 07:55:59.000 137 21619.68 402.81 42709.98 88888.00 2024-05-16 07:56:00.000 137 21619.77 402.74 42709.89 47971.40 2024-05-16 07:56:01.000 137 21619.93 402.72 42709.82 88888.00 2024-05-16 07:56:02.000 137 21620.10 402.74 42709.77 88888.00 2024-05-16 07:56:03.000 137 21620.29 402.75 42709.74 88888.00 2024-05-16 07:56:04.000 137 21620.51 402.72 42709.71 88888.00 2024-05-16 07:56:05.000 137 21620.71 402.67 42709.67 47971.09 2024-05-16 07:56:06.000 137 21620.87 402.62 42709.62 88888.00 2024-05-16 07:56:07.000 137 21621.08 402.54 42709.53 88888.00 2024-05-16 07:56:08.000 137 21621.40 402.44 42709.41 88888.00 2024-05-16 07:56:09.000 137 21621.72 402.35 42709.32 88888.00 2024-05-16 07:56:10.000 137 21621.97 402.31 42709.29 47972.33 2024-05-16 07:56:11.000 137 21622.16 402.28 42709.26 88888.00 2024-05-16 07:56:12.000 137 21622.28 402.27 42709.23 88888.00 2024-05-16 07:56:13.000 137 21622.35 402.34 42709.28 88888.00 2024-05-16 07:56:14.000 137 21622.39 402.44 42709.35 88888.00 2024-05-16 07:56:15.000 137 21622.39 402.54 42709.38 47972.03 2024-05-16 07:56:16.000 137 21622.34 402.64 42709.39 88888.00 2024-05-16 07:56:17.000 137 21622.19 402.78 42709.41 88888.00 2024-05-16 07:56:18.000 137 21622.00 402.94 42709.43 88888.00 2024-05-16 07:56:19.000 137 21621.83 403.06 42709.42 88888.00 2024-05-16 07:56:20.000 137 21621.62 403.15 42709.42 47971.79 2024-05-16 07:56:21.000 137 21621.40 403.24 42709.43 88888.00 2024-05-16 07:56:22.000 137 21621.23 403.33 42709.44 88888.00 2024-05-16 07:56:23.000 137 21621.09 403.42 42709.44 88888.00 2024-05-16 07:56:24.000 137 21620.96 403.54 42709.46 88888.00 2024-05-16 07:56:25.000 137 21620.79 403.67 42709.51 47972.05 2024-05-16 07:56:26.000 137 21620.59 403.80 42709.57 88888.00 2024-05-16 07:56:27.000 137 21620.41 403.92 42709.61 88888.00 2024-05-16 07:56:28.000 137 21620.26 404.06 42709.64 88888.00 2024-05-16 07:56:29.000 137 21620.09 404.20 42709.68 88888.00 2024-05-16 07:56:30.000 137 21619.90 404.32 42709.71 47971.60 2024-05-16 07:56:31.000 137 21619.76 404.43 42709.76 88888.00 2024-05-16 07:56:32.000 137 21619.69 404.50 42709.84 88888.00 2024-05-16 07:56:33.000 137 21619.66 404.52 42709.89 88888.00 2024-05-16 07:56:34.000 137 21619.60 404.51 42709.87 88888.00 2024-05-16 07:56:35.000 137 21619.57 404.50 42709.83 47971.65 2024-05-16 07:56:36.000 137 21619.55 404.51 42709.84 88888.00 2024-05-16 07:56:37.000 137 21619.51 404.59 42709.88 88888.00 2024-05-16 07:56:38.000 137 21619.46 404.66 42709.90 88888.00 2024-05-16 07:56:39.000 137 21619.42 404.65 42709.93 88888.00 2024-05-16 07:56:40.000 137 21619.39 404.62 42710.00 47971.23 2024-05-16 07:56:41.000 137 21619.33 404.63 42710.11 88888.00 2024-05-16 07:56:42.000 137 21619.21 404.68 42710.19 88888.00 2024-05-16 07:56:43.000 137 21619.02 404.71 42710.29 88888.00 2024-05-16 07:56:44.000 137 21618.82 404.74 42710.35 88888.00 2024-05-16 07:56:45.000 137 21618.63 404.76 42710.34 47971.62 2024-05-16 07:56:46.000 137 21618.44 404.82 42710.32 88888.00 2024-05-16 07:56:47.000 137 21618.28 404.92 42710.36 88888.00 2024-05-16 07:56:48.000 137 21618.17 405.00 42710.44 88888.00 2024-05-16 07:56:49.000 137 21618.10 405.01 42710.52 88888.00 2024-05-16 07:56:50.000 137 21618.06 405.01 42710.55 47971.88 2024-05-16 07:56:51.000 137 21618.04 405.00 42710.52 88888.00 2024-05-16 07:56:52.000 137 21618.02 404.97 42710.49 88888.00 2024-05-16 07:56:53.000 137 21618.03 404.97 42710.48 88888.00 2024-05-16 07:56:54.000 137 21618.09 405.01 42710.47 88888.00 2024-05-16 07:56:55.000 137 21618.18 405.04 42710.51 47971.14 2024-05-16 07:56:56.000 137 21618.23 405.05 42710.56 88888.00 2024-05-16 07:56:57.000 137 21618.28 405.08 42710.61 88888.00 2024-05-16 07:56:58.000 137 21618.41 405.14 42710.65 88888.00 2024-05-16 07:56:59.000 137 21618.52 405.12 42710.66 88888.00 2024-05-16 07:57:00.000 137 21618.58 405.08 42710.65 47971.08 2024-05-16 07:57:01.000 137 21618.66 405.09 42710.63 88888.00 2024-05-16 07:57:02.000 137 21618.77 405.09 42710.57 88888.00 2024-05-16 07:57:03.000 137 21618.84 405.09 42710.54 88888.00 2024-05-16 07:57:04.000 137 21618.85 405.14 42710.58 88888.00 2024-05-16 07:57:05.000 137 21618.79 405.20 42710.65 47971.82 2024-05-16 07:57:06.000 137 21618.72 405.28 42710.69 88888.00 2024-05-16 07:57:07.000 137 21618.66 405.37 42710.70 88888.00 2024-05-16 07:57:08.000 137 21618.58 405.44 42710.70 88888.00 2024-05-16 07:57:09.000 137 21618.50 405.50 42710.72 88888.00 2024-05-16 07:57:10.000 137 21618.42 405.56 42710.75 99999.00 2024-05-16 07:57:11.000 137 21618.32 405.58 42710.78 99999.00 2024-05-16 07:57:12.000 137 21618.19 405.59 42710.80 99999.00 2024-05-16 07:57:13.000 137 21618.06 405.63 42710.83 99999.00 2024-05-16 07:57:14.000 137 21617.94 405.70 42710.88 99999.00 2024-05-16 07:57:15.000 137 21617.83 405.77 42710.96 47970.92 2024-05-16 07:57:16.000 137 21617.68 405.81 42711.02 88888.00 2024-05-16 07:57:17.000 137 21617.47 405.88 42711.07 88888.00 2024-05-16 07:57:18.000 137 21617.25 406.02 42711.11 88888.00 2024-05-16 07:57:19.000 137 21617.07 406.13 42711.13 88888.00 2024-05-16 07:57:20.000 137 21616.88 406.20 42711.17 47971.63 2024-05-16 07:57:21.000 137 21616.69 406.29 42711.26 88888.00 2024-05-16 07:57:22.000 137 21616.56 406.39 42711.31 88888.00 2024-05-16 07:57:23.000 137 21616.45 406.48 42711.32 88888.00 2024-05-16 07:57:24.000 137 21616.31 406.56 42711.33 88888.00 2024-05-16 07:57:25.000 137 21616.17 406.61 42711.37 47971.42 2024-05-16 07:57:26.000 137 21616.09 406.65 42711.43 88888.00 2024-05-16 07:57:27.000 137 21616.02 406.70 42711.45 88888.00 2024-05-16 07:57:28.000 137 21615.91 406.72 42711.46 88888.00 2024-05-16 07:57:29.000 137 21615.82 406.71 42711.50 88888.00 2024-05-16 07:57:30.000 137 21615.81 406.74 42711.56 47970.67 2024-05-16 07:57:31.000 137 21615.82 406.78 42711.59 88888.00 2024-05-16 07:57:32.000 137 21615.80 406.84 42711.62 88888.00 2024-05-16 07:57:33.000 137 21615.75 406.94 42711.68 88888.00 2024-05-16 07:57:34.000 137 21615.69 407.05 42711.77 88888.00 2024-05-16 07:57:35.000 137 21615.58 407.17 42711.86 47971.51 2024-05-16 07:57:36.000 137 21615.42 407.31 42711.90 88888.00 2024-05-16 07:57:37.000 137 21615.27 407.39 42711.93 88888.00 2024-05-16 07:57:38.000 137 21615.17 407.43 42711.98 88888.00 2024-05-16 07:57:39.000 137 21615.10 407.52 42712.08 88888.00 2024-05-16 07:57:40.000 137 21614.99 407.65 42712.16 47970.86 2024-05-16 07:57:41.000 137 21614.89 407.77 42712.21 88888.00 2024-05-16 07:57:42.000 137 21614.86 407.85 42712.26 88888.00 2024-05-16 07:57:43.000 137 21614.85 407.92 42712.31 88888.00 2024-05-16 07:57:44.000 137 21614.82 407.97 42712.36 88888.00 2024-05-16 07:57:45.000 137 21614.79 408.05 42712.39 47971.65 2024-05-16 07:57:46.000 137 21614.78 408.17 42712.43 88888.00 2024-05-16 07:57:47.000 137 21614.82 408.27 42712.48 88888.00 2024-05-16 07:57:48.000 137 21614.86 408.33 42712.51 88888.00 2024-05-16 07:57:49.000 137 21614.89 408.42 42712.52 88888.00 2024-05-16 07:57:50.000 137 21614.93 408.53 42712.53 47972.18 2024-05-16 07:57:51.000 137 21615.03 408.56 42712.58 88888.00 2024-05-16 07:57:52.000 137 21615.10 408.55 42712.66 88888.00 2024-05-16 07:57:53.000 137 21615.10 408.58 42712.74 88888.00 2024-05-16 07:57:54.000 137 21615.10 408.62 42712.81 88888.00 2024-05-16 07:57:55.000 137 21615.17 408.63 42712.83 99999.00 2024-05-16 07:57:56.000 137 21615.24 408.62 42712.80 99999.00 2024-05-16 07:57:57.000 137 21615.24 408.66 42712.77 99999.00 2024-05-16 07:57:58.000 137 21615.20 408.73 42712.76 99999.00 2024-05-16 07:57:59.000 137 21615.18 408.78 42712.76 99999.00 2024-05-16 07:58:00.000 137 21615.19 408.86 42712.81 47972.50 2024-05-16 07:58:01.000 137 21615.20 408.93 42712.87 88888.00 2024-05-16 07:58:02.000 137 21615.22 408.95 42712.93 88888.00 2024-05-16 07:58:03.000 137 21615.25 408.99 42712.96 88888.00 2024-05-16 07:58:04.000 137 21615.24 409.07 42712.96 88888.00 2024-05-16 07:58:05.000 137 21615.15 409.12 42712.92 47972.38 2024-05-16 07:58:06.000 137 21615.03 409.18 42712.91 88888.00 2024-05-16 07:58:07.000 137 21614.95 409.29 42712.98 88888.00 2024-05-16 07:58:08.000 137 21614.88 409.43 42713.05 88888.00 2024-05-16 07:58:09.000 137 21614.81 409.55 42713.11 88888.00 2024-05-16 07:58:10.000 137 21614.74 409.65 42713.14 47971.96 2024-05-16 07:58:11.000 137 21614.72 409.76 42713.18 88888.00 2024-05-16 07:58:12.000 137 21614.65 409.88 42713.23 88888.00 2024-05-16 07:58:13.000 137 21614.50 409.99 42713.29 88888.00 2024-05-16 07:58:14.000 137 21614.37 410.05 42713.34 88888.00 2024-05-16 07:58:15.000 137 21614.28 410.11 42713.39 47971.79 2024-05-16 07:58:16.000 137 21614.22 410.20 42713.41 88888.00 2024-05-16 07:58:17.000 137 21614.22 410.29 42713.41 88888.00 2024-05-16 07:58:18.000 137 21614.25 410.29 42713.39 88888.00 2024-05-16 07:58:19.000 137 21614.28 410.25 42713.37 88888.00 2024-05-16 07:58:20.000 137 21614.35 410.22 42713.33 47971.86 2024-05-16 07:58:21.000 137 21614.45 410.20 42713.32 88888.00 2024-05-16 07:58:22.000 137 21614.52 410.21 42713.34 88888.00 2024-05-16 07:58:23.000 137 21614.47 410.28 42713.36 88888.00 2024-05-16 07:58:24.000 137 21614.35 410.37 42713.38 88888.00 2024-05-16 07:58:25.000 137 21614.24 410.42 42713.43 47971.64 2024-05-16 07:58:26.000 137 21614.13 410.45 42713.43 88888.00 2024-05-16 07:58:27.000 137 21614.00 410.46 42713.39 88888.00 2024-05-16 07:58:28.000 137 21613.86 410.52 42713.42 88888.00 2024-05-16 07:58:29.000 137 21613.73 410.59 42713.49 88888.00 2024-05-16 07:58:30.000 137 21613.57 410.66 42713.50 47971.76 2024-05-16 07:58:31.000 137 21613.35 410.73 42713.47 88888.00 2024-05-16 07:58:32.000 137 21613.15 410.78 42713.46 88888.00 2024-05-16 07:58:33.000 137 21613.01 410.81 42713.51 88888.00 2024-05-16 07:58:34.000 137 21612.90 410.84 42713.56 88888.00 2024-05-16 07:58:35.000 137 21612.77 410.88 42713.57 47971.87 2024-05-16 07:58:36.000 137 21612.70 410.95 42713.58 88888.00 2024-05-16 07:58:37.000 137 21612.72 410.99 42713.65 88888.00 2024-05-16 07:58:38.000 137 21612.70 410.96 42713.70 88888.00 2024-05-16 07:58:39.000 137 21612.58 410.94 42713.69 88888.00 2024-05-16 07:58:40.000 137 21612.46 410.99 42713.65 47972.00 2024-05-16 07:58:41.000 137 21612.37 411.01 42713.66 88888.00 2024-05-16 07:58:42.000 137 21612.25 410.95 42713.69 88888.00 2024-05-16 07:58:43.000 137 21612.04 410.87 42713.66 88888.00 2024-05-16 07:58:44.000 137 21611.86 410.86 42713.66 88888.00 2024-05-16 07:58:45.000 137 21611.78 410.93 42713.69 47971.53 2024-05-16 07:58:46.000 137 21611.68 411.02 42713.73 88888.00 2024-05-16 07:58:47.000 137 21611.51 411.13 42713.78 88888.00 2024-05-16 07:58:48.000 137 21611.31 411.30 42713.85 88888.00 2024-05-16 07:58:49.000 137 21611.07 411.52 42713.93 88888.00 2024-05-16 07:58:50.000 137 21610.80 411.80 42714.03 47971.62 2024-05-16 07:58:51.000 137 21610.50 412.06 42714.15 88888.00 2024-05-16 07:58:52.000 137 21610.21 412.27 42714.24 88888.00 2024-05-16 07:58:53.000 137 21609.97 412.49 42714.33 88888.00 2024-05-16 07:58:54.000 137 21609.75 412.72 42714.42 88888.00 2024-05-16 07:58:55.000 137 21609.47 412.93 42714.54 47971.19 2024-05-16 07:58:56.000 137 21609.16 413.11 42714.69 88888.00 2024-05-16 07:58:57.000 137 21608.92 413.23 42714.81 88888.00 2024-05-16 07:58:58.000 137 21608.74 413.33 42714.89 88888.00 2024-05-16 07:58:59.000 137 21608.58 413.43 42714.96 88888.00 2024-05-16 07:59:00.000 137 21608.40 413.55 42715.03 47971.40 2024-05-16 07:59:01.000 137 21608.24 413.66 42715.10 88888.00 2024-05-16 07:59:02.000 137 21608.14 413.76 42715.19 88888.00 2024-05-16 07:59:03.000 137 21608.04 413.81 42715.31 88888.00 2024-05-16 07:59:04.000 137 21607.95 413.80 42715.38 88888.00 2024-05-16 07:59:05.000 137 21607.89 413.80 42715.43 47970.59 2024-05-16 07:59:06.000 137 21607.83 413.86 42715.48 88888.00 2024-05-16 07:59:07.000 137 21607.74 413.91 42715.52 88888.00 2024-05-16 07:59:08.000 137 21607.68 413.91 42715.52 88888.00 2024-05-16 07:59:09.000 137 21607.67 413.92 42715.56 88888.00 2024-05-16 07:59:10.000 137 21607.68 413.95 42715.63 47971.57 2024-05-16 07:59:11.000 137 21607.68 413.97 42715.65 88888.00 2024-05-16 07:59:12.000 137 21607.73 413.96 42715.64 88888.00 2024-05-16 07:59:13.000 137 21607.83 413.96 42715.66 88888.00 2024-05-16 07:59:14.000 137 21607.91 413.99 42715.70 88888.00 2024-05-16 07:59:15.000 137 21607.98 414.06 42715.71 47971.28 2024-05-16 07:59:16.000 137 21608.05 414.16 42715.73 88888.00 2024-05-16 07:59:17.000 137 21608.16 414.25 42715.78 88888.00 2024-05-16 07:59:18.000 137 21608.31 414.28 42715.82 88888.00 2024-05-16 07:59:19.000 137 21608.43 414.28 42715.85 88888.00 2024-05-16 07:59:20.000 137 21608.53 414.30 42715.86 47971.43 2024-05-16 07:59:21.000 137 21608.67 414.28 42715.83 88888.00 2024-05-16 07:59:22.000 137 21608.85 414.22 42715.80 88888.00 2024-05-16 07:59:23.000 137 21609.05 414.18 42715.82 88888.00 2024-05-16 07:59:24.000 137 21609.21 414.14 42715.85 88888.00 2024-05-16 07:59:25.000 137 21609.31 414.07 42715.84 47972.19 2024-05-16 07:59:26.000 137 21609.39 414.06 42715.82 88888.00 2024-05-16 07:59:27.000 137 21609.47 414.10 42715.83 88888.00 2024-05-16 07:59:28.000 137 21609.52 414.12 42715.84 88888.00 2024-05-16 07:59:29.000 137 21609.53 414.14 42715.83 88888.00 2024-05-16 07:59:30.000 137 21609.47 414.18 42715.82 47972.44 2024-05-16 07:59:31.000 137 21609.39 414.20 42715.85 88888.00 2024-05-16 07:59:32.000 137 21609.31 414.21 42715.89 88888.00 2024-05-16 07:59:33.000 137 21609.23 414.26 42715.93 88888.00 2024-05-16 07:59:34.000 137 21609.18 414.33 42715.93 88888.00 2024-05-16 07:59:35.000 137 21609.12 414.35 42715.86 47972.12 2024-05-16 07:59:36.000 137 21609.05 414.33 42715.79 88888.00 2024-05-16 07:59:37.000 137 21608.96 414.33 42715.80 88888.00 2024-05-16 07:59:38.000 137 21608.85 414.31 42715.80 88888.00 2024-05-16 07:59:39.000 137 21608.74 414.23 42715.73 88888.00 2024-05-16 07:59:40.000 137 21608.68 414.15 42715.66 47971.85 2024-05-16 07:59:41.000 137 21608.62 414.09 42715.63 88888.00 2024-05-16 07:59:42.000 137 21608.58 414.03 42715.59 88888.00 2024-05-16 07:59:43.000 137 21608.58 413.94 42715.48 88888.00 2024-05-16 07:59:44.000 137 21608.57 413.86 42715.37 88888.00 2024-05-16 07:59:45.000 137 21608.51 413.81 42715.35 47971.65 2024-05-16 07:59:46.000 137 21608.43 413.80 42715.37 88888.00 2024-05-16 07:59:47.000 137 21608.39 413.79 42715.34 88888.00 2024-05-16 07:59:48.000 137 21608.42 413.75 42715.31 88888.00 2024-05-16 07:59:49.000 137 21608.48 413.72 42715.30 88888.00 2024-05-16 07:59:50.000 137 21608.53 413.72 42715.25 47971.51 2024-05-16 07:59:51.000 137 21608.60 413.75 42715.16 88888.00 2024-05-16 07:59:52.000 137 21608.68 413.79 42715.10 88888.00 2024-05-16 07:59:53.000 137 21608.70 413.78 42715.04 88888.00 2024-05-16 07:59:54.000 137 21608.73 413.72 42715.01 88888.00 2024-05-16 07:59:55.000 137 21608.82 413.67 42715.03 47971.34 2024-05-16 07:59:56.000 137 21608.92 413.67 42715.08 88888.00 2024-05-16 07:59:57.000 137 21608.96 413.67 42715.11 88888.00 2024-05-16 07:59:58.000 137 21608.94 413.68 42715.10 88888.00 2024-05-16 07:59:59.000 137 21608.91 413.71 42715.09 88888.00 2024-05-16 08:00:00.000 137 21608.86 413.74 42715.09 47971.43 2024-05-16 08:00:01.000 137 21608.81 413.74 42715.09 88888.00 2024-05-16 08:00:02.000 137 21608.76 413.76 42715.11 88888.00 2024-05-16 08:00:03.000 137 21608.70 413.78 42715.12 88888.00 2024-05-16 08:00:04.000 137 21608.63 413.77 42715.09 88888.00 2024-05-16 08:00:05.000 137 21608.50 413.78 42715.06 47970.44 2024-05-16 08:00:06.000 137 21608.36 413.86 42715.02 88888.00 2024-05-16 08:00:07.000 137 21608.20 413.95 42714.98 88888.00 2024-05-16 08:00:08.000 137 21608.04 414.02 42714.99 88888.00 2024-05-16 08:00:09.000 137 21607.88 414.09 42715.03 88888.00 2024-05-16 08:00:10.000 137 21607.66 414.18 42715.04 47970.12 2024-05-16 08:00:11.000 137 21607.42 414.27 42715.03 88888.00 2024-05-16 08:00:12.000 137 21607.23 414.34 42715.06 88888.00 2024-05-16 08:00:13.000 137 21607.10 414.38 42715.09 88888.00 2024-05-16 08:00:14.000 137 21606.99 414.41 42715.09 88888.00 2024-05-16 08:00:15.000 137 21606.84 414.44 42715.09 47970.06 2024-05-16 08:00:16.000 137 21606.69 414.50 42715.11 88888.00 2024-05-16 08:00:17.000 137 21606.54 414.56 42715.12 88888.00 2024-05-16 08:00:18.000 137 21606.38 414.58 42715.12 88888.00 2024-05-16 08:00:19.000 137 21606.20 414.58 42715.15 88888.00 2024-05-16 08:00:20.000 137 21606.07 414.57 42715.20 47970.19 2024-05-16 08:00:21.000 137 21605.98 414.55 42715.22 88888.00 2024-05-16 08:00:22.000 137 21605.90 414.52 42715.23 88888.00 2024-05-16 08:00:23.000 137 21605.85 414.49 42715.23 88888.00 2024-05-16 08:00:24.000 137 21605.84 414.39 42715.21 88888.00 2024-05-16 08:00:25.000 137 21605.82 414.24 42715.18 47969.99 2024-05-16 08:00:26.000 137 21605.78 414.06 42715.13 88888.00 2024-05-16 08:00:27.000 137 21605.73 413.92 42715.07 88888.00 2024-05-16 08:00:28.000 137 21605.70 413.85 42715.03 88888.00 2024-05-16 08:00:29.000 137 21605.69 413.76 42715.00 88888.00 2024-05-16 08:00:30.000 137 21605.70 413.63 42714.98 47969.16 2024-05-16 08:00:31.000 137 21605.71 413.50 42714.93 88888.00 2024-05-16 08:00:32.000 137 21605.75 413.40 42714.92 88888.00 2024-05-16 08:00:33.000 137 21605.81 413.29 42714.92 88888.00 2024-05-16 08:00:34.000 137 21605.88 413.13 42714.85 88888.00 2024-05-16 08:00:35.000 137 21605.98 412.96 42714.75 47968.99 2024-05-16 08:00:36.000 137 21606.08 412.81 42714.68 88888.00 2024-05-16 08:00:37.000 137 21606.18 412.68 42714.62 88888.00 2024-05-16 08:00:38.000 137 21606.27 412.59 42714.56 88888.00 2024-05-16 08:00:39.000 137 21606.34 412.49 42714.49 88888.00 2024-05-16 08:00:40.000 137 21606.40 412.35 42714.39 47969.66 2024-05-16 08:00:41.000 137 21606.45 412.25 42714.31 88888.00 2024-05-16 08:00:42.000 137 21606.51 412.19 42714.23 88888.00 2024-05-16 08:00:43.000 137 21606.56 412.13 42714.18 88888.00 2024-05-16 08:00:44.000 137 21606.58 412.07 42714.16 88888.00 2024-05-16 08:00:45.000 137 21606.61 412.03 42714.17 47968.61 2024-05-16 08:00:46.000 137 21606.68 412.01 42714.17 88888.00 2024-05-16 08:00:47.000 137 21606.74 411.99 42714.15 88888.00 2024-05-16 08:00:48.000 137 21606.76 411.93 42714.08 88888.00 2024-05-16 08:00:49.000 137 21606.81 411.83 42713.97 88888.00 2024-05-16 08:00:50.000 137 21606.85 411.75 42713.88 47969.26 2024-05-16 08:00:51.000 137 21606.91 411.68 42713.80 88888.00 2024-05-16 08:00:52.000 137 21606.99 411.60 42713.78 88888.00 2024-05-16 08:00:53.000 137 21607.05 411.54 42713.79 88888.00 2024-05-16 08:00:54.000 137 21607.08 411.48 42713.77 88888.00 2024-05-16 08:00:55.000 137 21607.06 411.43 42713.72 47968.53 2024-05-16 08:00:56.000 137 21606.95 411.37 42713.64 88888.00 2024-05-16 08:00:57.000 137 21606.82 411.29 42713.55 88888.00 2024-05-16 08:00:58.000 137 21606.73 411.21 42713.46 88888.00 2024-05-16 08:00:59.000 137 21606.69 411.12 42713.38 88888.00 2024-05-16 08:01:00.000 137 21606.69 411.05 42713.31 99999.00 2024-05-16 08:01:01.000 137 21606.68 410.99 42713.23 99999.00 2024-05-16 08:01:02.000 137 21606.66 410.96 42713.16 99999.00 2024-05-16 08:01:03.000 137 21606.70 410.94 42713.17 99999.00 2024-05-16 08:01:04.000 137 21606.76 410.88 42713.20 99999.00 2024-05-16 08:01:05.000 137 21606.78 410.79 42713.18 47968.59 2024-05-16 08:01:06.000 137 21606.81 410.71 42713.15 88888.00 2024-05-16 08:01:07.000 137 21606.87 410.64 42713.11 88888.00 2024-05-16 08:01:08.000 137 21606.91 410.58 42713.00 88888.00 2024-05-16 08:01:09.000 137 21606.94 410.54 42712.86 88888.00 2024-05-16 08:01:10.000 137 21606.94 410.51 42712.76 47967.63 2024-05-16 08:01:11.000 137 21606.94 410.49 42712.72 88888.00 2024-05-16 08:01:12.000 137 21606.94 410.43 42712.67 88888.00 2024-05-16 08:01:13.000 137 21606.94 410.29 42712.57 88888.00 2024-05-16 08:01:14.000 137 21606.94 410.13 42712.48 88888.00 2024-05-16 08:01:15.000 137 21606.98 410.04 42712.44 47967.86 2024-05-16 08:01:16.000 137 21607.01 409.94 42712.41 88888.00 2024-05-16 08:01:17.000 137 21607.03 409.75 42712.35 88888.00 2024-05-16 08:01:18.000 137 21607.06 409.54 42712.28 88888.00 2024-05-16 08:01:19.000 137 21607.03 409.39 42712.21 88888.00 2024-05-16 08:01:20.000 137 21606.98 409.28 42712.12 47967.71 2024-05-16 08:01:21.000 137 21606.97 409.12 42712.02 88888.00 2024-05-16 08:01:22.000 137 21606.98 408.90 42711.92 88888.00 2024-05-16 08:01:23.000 137 21606.98 408.70 42711.84 88888.00 2024-05-16 08:01:24.000 137 21606.99 408.55 42711.75 88888.00 2024-05-16 08:01:25.000 137 21607.04 408.41 42711.62 47967.87 2024-05-16 08:01:26.000 137 21607.09 408.28 42711.48 88888.00 2024-05-16 08:01:27.000 137 21607.15 408.17 42711.38 88888.00 2024-05-16 08:01:28.000 137 21607.21 408.09 42711.34 88888.00 2024-05-16 08:01:29.000 137 21607.22 408.01 42711.34 88888.00 2024-05-16 08:01:30.000 137 21607.24 407.92 42711.30 47966.58 2024-05-16 08:01:31.000 137 21607.30 407.79 42711.21 88888.00 2024-05-16 08:01:32.000 137 21607.35 407.62 42711.11 88888.00 2024-05-16 08:01:33.000 137 21607.39 407.46 42711.01 88888.00 2024-05-16 08:01:34.000 137 21607.45 407.36 42710.91 88888.00 2024-05-16 08:01:35.000 137 21607.51 407.29 42710.79 47966.26 2024-05-16 08:01:36.000 137 21607.54 407.16 42710.67 88888.00 2024-05-16 08:01:37.000 137 21607.57 407.00 42710.59 88888.00 2024-05-16 08:01:38.000 137 21607.60 406.88 42710.54 88888.00 2024-05-16 08:01:39.000 137 21607.67 406.77 42710.50 88888.00 2024-05-16 08:01:40.000 137 21607.74 406.60 42710.43 47965.81 2024-05-16 08:01:41.000 137 21607.74 406.39 42710.33 88888.00 2024-05-16 08:01:42.000 137 21607.70 406.25 42710.26 88888.00 2024-05-16 08:01:43.000 137 21607.72 406.18 42710.18 88888.00 2024-05-16 08:01:44.000 137 21607.73 406.11 42710.10 88888.00 2024-05-16 08:01:45.000 137 21607.69 405.99 42710.03 47966.09 2024-05-16 08:01:46.000 137 21607.68 405.82 42709.96 88888.00 2024-05-16 08:01:47.000 137 21607.73 405.65 42709.85 88888.00 2024-05-16 08:01:48.000 137 21607.76 405.49 42709.74 88888.00 2024-05-16 08:01:49.000 137 21607.73 405.34 42709.66 88888.00 2024-05-16 08:01:50.000 137 21607.67 405.17 42709.57 47965.87 2024-05-16 08:01:51.000 137 21607.66 405.00 42709.52 88888.00 2024-05-16 08:01:52.000 137 21607.67 404.84 42709.51 88888.00 2024-05-16 08:01:53.000 137 21607.63 404.70 42709.45 88888.00 2024-05-16 08:01:54.000 137 21607.57 404.52 42709.37 88888.00 2024-05-16 08:01:55.000 137 21607.51 404.37 42709.29 47965.57 2024-05-16 08:01:56.000 137 21607.48 404.24 42709.18 88888.00 2024-05-16 08:01:57.000 137 21607.48 404.11 42709.06 88888.00 2024-05-16 08:01:58.000 137 21607.53 403.96 42708.97 88888.00 2024-05-16 08:01:59.000 137 21607.59 403.81 42708.84 88888.00 2024-05-16 08:02:00.000 137 21607.67 403.69 42708.71 47965.03 2024-05-16 08:02:01.000 137 21607.76 403.62 42708.64 88888.00 2024-05-16 08:02:02.000 137 21607.82 403.51 42708.60 88888.00 2024-05-16 08:02:03.000 137 21607.86 403.34 42708.54 88888.00 2024-05-16 08:02:04.000 137 21607.89 403.23 42708.50 88888.00 2024-05-16 08:02:05.000 137 21607.92 403.14 42708.48 47965.22 2024-05-16 08:02:06.000 137 21607.93 403.03 42708.40 88888.00 2024-05-16 08:02:07.000 137 21607.89 402.95 42708.29 88888.00 2024-05-16 08:02:08.000 137 21607.85 402.86 42708.21 88888.00 2024-05-16 08:02:09.000 137 21607.85 402.77 42708.16 88888.00 2024-05-16 08:02:10.000 137 21607.83 402.70 42708.11 47964.09 2024-05-16 08:02:11.000 137 21607.82 402.63 42708.07 88888.00 2024-05-16 08:02:12.000 137 21607.87 402.57 42708.05 88888.00 2024-05-16 08:02:13.000 137 21607.94 402.51 42708.02 88888.00 2024-05-16 08:02:14.000 137 21608.00 402.46 42708.00 88888.00 2024-05-16 08:02:15.000 137 21608.02 402.37 42707.96 47964.04 2024-05-16 08:02:16.000 137 21608.09 402.26 42707.89 88888.00 2024-05-16 08:02:17.000 137 21608.20 402.18 42707.82 88888.00 2024-05-16 08:02:18.000 137 21608.27 402.12 42707.75 88888.00 2024-05-16 08:02:19.000 137 21608.27 402.06 42707.69 88888.00 2024-05-16 08:02:20.000 137 21608.26 402.00 42707.66 47964.25 2024-05-16 08:02:21.000 137 21608.26 401.91 42707.68 88888.00 2024-05-16 08:02:22.000 137 21608.21 401.82 42707.69 88888.00 2024-05-16 08:02:23.000 137 21608.09 401.77 42707.71 88888.00 2024-05-16 08:02:24.000 137 21607.96 401.72 42707.69 88888.00 2024-05-16 08:02:25.000 137 21607.86 401.67 42707.61 47963.15 2024-05-16 08:02:26.000 137 21607.81 401.64 42707.53 88888.00 2024-05-16 08:02:27.000 137 21607.76 401.60 42707.50 88888.00 2024-05-16 08:02:28.000 137 21607.71 401.51 42707.47 88888.00 2024-05-16 08:02:29.000 137 21607.69 401.42 42707.38 88888.00 2024-05-16 08:02:30.000 137 21607.67 401.33 42707.25 99999.00 2024-05-16 08:02:31.000 137 21607.62 401.22 42707.15 99999.00 2024-05-16 08:02:32.000 137 21607.56 401.12 42707.12 99999.00 2024-05-16 08:02:33.000 137 21607.57 401.02 42707.11 99999.00 2024-05-16 08:02:34.000 137 21607.63 400.93 42707.11 99999.00 2024-05-16 08:02:35.000 137 21607.67 400.85 42707.12 47963.64 2024-05-16 08:02:36.000 137 21607.69 400.73 42707.08 88888.00 2024-05-16 08:02:37.000 137 21607.70 400.54 42706.98 88888.00 2024-05-16 08:02:38.000 137 21607.65 400.36 42706.91 88888.00 2024-05-16 08:02:39.000 137 21607.62 400.23 42706.88 88888.00 2024-05-16 08:02:40.000 137 21607.66 400.14 42706.84 47963.55 2024-05-16 08:02:41.000 137 21607.69 400.03 42706.78 88888.00 2024-05-16 08:02:42.000 137 21607.68 399.90 42706.69 88888.00 2024-05-16 08:02:43.000 137 21607.66 399.80 42706.64 88888.00 2024-05-16 08:02:44.000 137 21607.68 399.70 42706.63 88888.00 2024-05-16 08:02:45.000 137 21607.74 399.57 42706.58 47963.56 2024-05-16 08:02:46.000 137 21607.83 399.47 42706.50 88888.00 2024-05-16 08:02:47.000 137 21607.91 399.37 42706.46 88888.00 2024-05-16 08:02:48.000 137 21607.98 399.29 42706.44 88888.00 2024-05-16 08:02:49.000 137 21608.04 399.26 42706.35 88888.00 2024-05-16 08:02:50.000 137 21608.10 399.22 42706.24 47963.25 2024-05-16 08:02:51.000 137 21608.19 399.16 42706.17 88888.00 2024-05-16 08:02:52.000 137 21608.32 399.12 42706.14 88888.00 2024-05-16 08:02:53.000 137 21608.40 399.08 42706.13 88888.00 2024-05-16 08:02:54.000 137 21608.44 399.02 42706.14 88888.00 2024-05-16 08:02:55.000 137 21608.42 399.00 42706.16 47963.02 2024-05-16 08:02:56.000 137 21608.36 398.95 42706.15 88888.00 2024-05-16 08:02:57.000 137 21608.32 398.87 42706.13 88888.00 2024-05-16 08:02:58.000 137 21608.32 398.84 42706.10 88888.00 2024-05-16 08:02:59.000 137 21608.31 398.88 42706.10 88888.00 2024-05-16 08:03:00.000 137 21608.25 398.89 42706.09 47962.97 2024-05-16 08:03:01.000 137 21608.13 398.88 42706.09 88888.00 2024-05-16 08:03:02.000 137 21608.00 398.90 42706.10 88888.00 2024-05-16 08:03:03.000 137 21607.88 398.92 42706.09 88888.00 2024-05-16 08:03:04.000 137 21607.80 398.91 42706.07 88888.00 2024-05-16 08:03:05.000 137 21607.71 398.93 42706.05 47962.14 2024-05-16 08:03:06.000 137 21607.61 398.95 42706.00 88888.00 2024-05-16 08:03:07.000 137 21607.56 398.95 42705.99 88888.00 2024-05-16 08:03:08.000 137 21607.53 398.96 42706.04 88888.00 2024-05-16 08:03:09.000 137 21607.49 398.97 42706.07 88888.00 2024-05-16 08:03:10.000 137 21607.46 398.98 42706.07 47962.08 2024-05-16 08:03:11.000 137 21607.49 398.96 42706.07 88888.00 2024-05-16 08:03:12.000 137 21607.47 398.91 42706.06 88888.00 2024-05-16 08:03:13.000 137 21607.40 398.87 42706.07 88888.00 2024-05-16 08:03:14.000 137 21607.39 398.86 42706.09 88888.00 2024-05-16 08:03:15.000 137 21607.44 398.86 42706.08 47962.34 2024-05-16 08:03:16.000 137 21607.54 398.84 42706.05 88888.00 2024-05-16 08:03:17.000 137 21607.61 398.82 42706.01 88888.00 2024-05-16 08:03:18.000 137 21607.62 398.79 42706.02 88888.00 2024-05-16 08:03:19.000 137 21607.62 398.72 42706.01 88888.00 2024-05-16 08:03:20.000 137 21607.64 398.63 42705.98 47962.70 2024-05-16 08:03:21.000 137 21607.65 398.57 42705.98 88888.00 2024-05-16 08:03:22.000 137 21607.65 398.52 42706.02 88888.00 2024-05-16 08:03:23.000 137 21607.68 398.45 42706.01 88888.00 2024-05-16 08:03:24.000 137 21607.73 398.41 42705.95 88888.00 2024-05-16 08:03:25.000 137 21607.74 398.41 42705.93 47961.97 2024-05-16 08:03:26.000 137 21607.69 398.45 42705.95 88888.00 2024-05-16 08:03:27.000 137 21607.61 398.51 42705.99 88888.00 2024-05-16 08:03:28.000 137 21607.49 398.52 42706.00 88888.00 2024-05-16 08:03:29.000 137 21607.35 398.50 42706.00 88888.00 2024-05-16 08:03:30.000 137 21607.24 398.48 42706.02 47962.30 2024-05-16 08:03:31.000 137 21607.12 398.47 42706.04 88888.00 2024-05-16 08:03:32.000 137 21607.00 398.49 42706.05 88888.00 2024-05-16 08:03:33.000 137 21606.89 398.56 42706.10 88888.00 2024-05-16 08:03:34.000 137 21606.77 398.63 42706.15 88888.00 2024-05-16 08:03:35.000 137 21606.63 398.67 42706.18 47962.19 2024-05-16 08:03:36.000 137 21606.46 398.67 42706.18 88888.00 2024-05-16 08:03:37.000 137 21606.31 398.65 42706.19 88888.00 2024-05-16 08:03:38.000 137 21606.26 398.63 42706.19 88888.00 2024-05-16 08:03:39.000 137 21606.25 398.61 42706.13 88888.00 2024-05-16 08:03:40.000 137 21606.24 398.57 42706.06 47961.12 2024-05-16 08:03:41.000 137 21606.28 398.56 42706.04 88888.00 2024-05-16 08:03:42.000 137 21606.35 398.56 42706.06 88888.00 2024-05-16 08:03:43.000 137 21606.41 398.57 42706.11 88888.00 2024-05-16 08:03:44.000 137 21606.50 398.54 42706.18 88888.00 2024-05-16 08:03:45.000 137 21606.59 398.44 42706.19 47961.97 2024-05-16 08:03:46.000 137 21606.64 398.29 42706.12 88888.00 2024-05-16 08:03:47.000 137 21606.69 398.16 42706.03 88888.00 2024-05-16 08:03:48.000 137 21606.78 398.09 42705.98 88888.00 2024-05-16 08:03:49.000 137 21606.85 398.04 42705.96 88888.00 2024-05-16 08:03:50.000 137 21606.83 397.98 42705.93 47962.38 2024-05-16 08:03:51.000 137 21606.80 397.95 42705.92 88888.00 2024-05-16 08:03:52.000 137 21606.85 397.99 42705.94 88888.00 2024-05-16 08:03:53.000 137 21606.85 398.05 42705.99 88888.00 2024-05-16 08:03:54.000 137 21606.73 398.04 42706.05 88888.00 2024-05-16 08:03:55.000 137 21606.59 398.00 42706.09 47961.52 2024-05-16 08:03:56.000 137 21606.53 397.96 42706.06 88888.00 2024-05-16 08:03:57.000 137 21606.53 397.88 42705.99 88888.00 2024-05-16 08:03:58.000 137 21606.56 397.76 42705.92 88888.00 2024-05-16 08:03:59.000 137 21606.63 397.65 42705.84 88888.00 2024-05-16 08:04:00.000 137 21606.70 397.55 42705.78 47962.12 2024-05-16 08:04:01.000 137 21606.75 397.40 42705.73 88888.00 2024-05-16 08:04:02.000 137 21606.75 397.25 42705.68 88888.00 2024-05-16 08:04:03.000 137 21606.76 397.18 42705.62 88888.00 2024-05-16 08:04:04.000 137 21606.78 397.16 42705.60 88888.00 2024-05-16 08:04:05.000 137 21606.80 397.12 42705.61 47961.78 2024-05-16 08:04:06.000 137 21606.78 397.08 42705.61 88888.00 2024-05-16 08:04:07.000 137 21606.76 397.04 42705.55 88888.00 2024-05-16 08:04:08.000 137 21606.78 396.94 42705.48 88888.00 2024-05-16 08:04:09.000 137 21606.81 396.87 42705.43 88888.00 2024-05-16 08:04:10.000 137 21606.84 396.85 42705.40 47961.90 2024-05-16 08:04:11.000 137 21606.90 396.88 42705.39 88888.00 2024-05-16 08:04:12.000 137 21606.96 396.91 42705.38 88888.00 2024-05-16 08:04:13.000 137 21606.99 396.92 42705.34 88888.00 2024-05-16 08:04:14.000 137 21607.06 396.91 42705.30 88888.00 2024-05-16 08:04:15.000 137 21607.15 396.88 42705.28 47961.02 2024-05-16 08:04:16.000 137 21607.19 396.80 42705.27 88888.00 2024-05-16 08:04:17.000 137 21607.20 396.67 42705.27 88888.00 2024-05-16 08:04:18.000 137 21607.25 396.54 42705.22 88888.00 2024-05-16 08:04:19.000 137 21607.32 396.44 42705.16 88888.00 2024-05-16 08:04:20.000 137 21607.42 396.36 42705.12 47961.27 2024-05-16 08:04:21.000 137 21607.50 396.31 42705.10 88888.00 2024-05-16 08:04:22.000 137 21607.52 396.33 42705.12 88888.00 2024-05-16 08:04:23.000 137 21607.42 396.40 42705.21 88888.00 2024-05-16 08:04:24.000 137 21607.22 396.47 42705.27 88888.00 2024-05-16 08:04:25.000 137 21607.04 396.48 42705.27 47961.56 2024-05-16 08:04:26.000 137 21606.94 396.45 42705.23 88888.00 2024-05-16 08:04:27.000 137 21606.87 396.42 42705.18 88888.00 2024-05-16 08:04:28.000 137 21606.81 396.40 42705.12 88888.00 2024-05-16 08:04:29.000 137 21606.74 396.38 42705.07 88888.00 2024-05-16 08:04:30.000 137 21606.70 396.32 42705.03 47960.41 2024-05-16 08:04:31.000 137 21606.71 396.25 42705.02 88888.00 2024-05-16 08:04:32.000 137 21606.77 396.16 42705.00 88888.00 2024-05-16 08:04:33.000 137 21606.88 396.10 42704.97 88888.00 2024-05-16 08:04:34.000 137 21606.97 396.03 42704.94 88888.00 2024-05-16 08:04:35.000 137 21607.02 395.93 42704.87 47960.73 2024-05-16 08:04:36.000 137 21607.03 395.88 42704.84 88888.00 2024-05-16 08:04:37.000 137 21607.04 395.89 42704.84 88888.00 2024-05-16 08:04:38.000 137 21607.03 395.89 42704.83 88888.00 2024-05-16 08:04:39.000 137 21606.97 395.85 42704.80 88888.00 2024-05-16 08:04:40.000 137 21606.92 395.78 42704.77 47960.97 2024-05-16 08:04:41.000 137 21606.97 395.69 42704.74 88888.00 2024-05-16 08:04:42.000 137 21607.09 395.60 42704.71 88888.00 2024-05-16 08:04:43.000 137 21607.17 395.51 42704.69 88888.00 2024-05-16 08:04:44.000 137 21607.21 395.47 42704.66 88888.00 2024-05-16 08:04:45.000 137 21607.25 395.49 42704.64 47960.78 2024-05-16 08:04:46.000 137 21607.26 395.56 42704.66 88888.00 2024-05-16 08:04:47.000 137 21607.24 395.63 42704.70 88888.00 2024-05-16 08:04:48.000 137 21607.19 395.65 42704.71 88888.00 2024-05-16 08:04:49.000 137 21607.11 395.65 42704.70 88888.00 2024-05-16 08:04:50.000 137 21607.07 395.65 42704.71 47960.58 2024-05-16 08:04:51.000 137 21607.11 395.66 42704.72 88888.00 2024-05-16 08:04:52.000 137 21607.20 395.66 42704.69 88888.00 2024-05-16 08:04:53.000 137 21607.29 395.65 42704.63 88888.00 2024-05-16 08:04:54.000 137 21607.32 395.63 42704.62 88888.00 2024-05-16 08:04:55.000 137 21607.26 395.62 42704.65 47961.36 2024-05-16 08:04:56.000 137 21607.13 395.61 42704.69 88888.00 2024-05-16 08:04:57.000 137 21606.99 395.58 42704.71 88888.00 2024-05-16 08:04:58.000 137 21606.86 395.50 42704.71 88888.00 2024-05-16 08:04:59.000 137 21606.71 395.41 42704.70 88888.00 2024-05-16 08:05:00.000 137 21606.58 395.32 42704.66 47960.39 2024-05-16 08:05:01.000 137 21606.54 395.25 42704.62 88888.00 2024-05-16 08:05:02.000 137 21606.56 395.19 42704.61 88888.00 2024-05-16 08:05:03.000 137 21606.58 395.14 42704.62 88888.00 2024-05-16 08:05:04.000 137 21606.58 395.11 42704.63 88888.00 2024-05-16 08:05:05.000 137 21606.61 395.12 42704.62 47960.42 2024-05-16 08:05:06.000 137 21606.69 395.15 42704.65 88888.00 2024-05-16 08:05:07.000 137 21606.72 395.17 42704.68 88888.00 2024-05-16 08:05:08.000 137 21606.62 395.13 42704.64 88888.00 2024-05-16 08:05:09.000 137 21606.52 395.09 42704.59 88888.00 2024-05-16 08:05:10.000 137 21606.48 395.10 42704.56 47960.54 2024-05-16 08:05:11.000 137 21606.44 395.12 42704.54 88888.00 2024-05-16 08:05:12.000 137 21606.39 395.13 42704.55 88888.00 2024-05-16 08:05:13.000 137 21606.32 395.18 42704.59 88888.00 2024-05-16 08:05:14.000 137 21606.27 395.21 42704.61 88888.00 2024-05-16 08:05:15.000 137 21606.29 395.21 42704.62 47960.91 2024-05-16 08:05:16.000 137 21606.37 395.22 42704.63 88888.00 2024-05-16 08:05:17.000 137 21606.45 395.23 42704.64 88888.00 2024-05-16 08:05:18.000 137 21606.53 395.20 42704.63 88888.00 2024-05-16 08:05:19.000 137 21606.56 395.16 42704.60 88888.00 2024-05-16 08:05:20.000 137 21606.56 395.13 42704.57 47960.16 2024-05-16 08:05:21.000 137 21606.62 395.15 42704.61 88888.00 2024-05-16 08:05:22.000 137 21606.72 395.18 42704.63 88888.00 2024-05-16 08:05:23.000 137 21606.79 395.20 42704.67 88888.00 2024-05-16 08:05:24.000 137 21606.82 395.21 42704.72 88888.00 2024-05-16 08:05:25.000 137 21606.76 395.22 42704.74 47960.75 2024-05-16 08:05:26.000 137 21606.67 395.24 42704.76 88888.00 2024-05-16 08:05:27.000 137 21606.58 395.28 42704.78 88888.00 2024-05-16 08:05:28.000 137 21606.52 395.34 42704.79 88888.00 2024-05-16 08:05:29.000 137 21606.49 395.41 42704.82 88888.00 2024-05-16 08:05:30.000 137 21606.44 395.42 42704.84 47960.90 2024-05-16 08:05:31.000 137 21606.41 395.39 42704.85 88888.00 2024-05-16 08:05:32.000 137 21606.38 395.41 42704.87 88888.00 2024-05-16 08:05:33.000 137 21606.30 395.50 42704.92 88888.00 2024-05-16 08:05:34.000 137 21606.19 395.62 42704.96 88888.00 2024-05-16 08:05:35.000 137 21606.12 395.73 42704.97 99999.00 2024-05-16 08:05:36.000 137 21606.09 395.82 42704.96 99999.00 2024-05-16 08:05:37.000 137 21606.10 395.85 42705.00 99999.00 2024-05-16 08:05:38.000 137 21606.11 395.83 42705.05 99999.00 2024-05-16 08:05:39.000 137 21606.13 395.81 42705.06 99999.00 2024-05-16 08:05:40.000 137 21606.14 395.85 42705.06 47960.36 2024-05-16 08:05:41.000 137 21606.16 395.90 42705.09 88888.00 2024-05-16 08:05:42.000 137 21606.16 395.94 42705.11 88888.00 2024-05-16 08:05:43.000 137 21606.14 395.98 42705.12 88888.00 2024-05-16 08:05:44.000 137 21606.08 396.05 42705.14 88888.00 2024-05-16 08:05:45.000 137 21606.03 396.10 42705.19 47960.79 2024-05-16 08:05:46.000 137 21605.97 396.12 42705.24 88888.00 2024-05-16 08:05:47.000 137 21605.90 396.18 42705.29 88888.00 2024-05-16 08:05:48.000 137 21605.79 396.30 42705.39 88888.00 2024-05-16 08:05:49.000 137 21605.66 396.41 42705.50 88888.00 2024-05-16 08:05:50.000 137 21605.53 396.46 42705.50 47960.93 2024-05-16 08:05:51.000 137 21605.43 396.48 42705.45 88888.00 2024-05-16 08:05:52.000 137 21605.39 396.52 42705.44 88888.00 2024-05-16 08:05:53.000 137 21605.45 396.59 42705.46 88888.00 2024-05-16 08:05:54.000 137 21605.58 396.61 42705.47 88888.00 2024-05-16 08:05:55.000 137 21605.72 396.55 42705.44 47961.62 2024-05-16 08:05:56.000 137 21605.81 396.49 42705.40 88888.00 2024-05-16 08:05:57.000 137 21605.86 396.46 42705.37 88888.00 2024-05-16 08:05:58.000 137 21605.91 396.47 42705.33 88888.00 2024-05-16 08:05:59.000 137 21605.96 396.55 42705.35 88888.00 2024-05-16 08:06:00.000 137 21606.01 396.68 42705.46 47961.48 2024-05-16 08:06:01.000 137 21606.01 396.76 42705.56 88888.00 2024-05-16 08:06:02.000 137 21605.95 396.85 42705.62 88888.00 2024-05-16 08:06:03.000 137 21605.86 396.99 42705.69 88888.00 2024-05-16 08:06:04.000 137 21605.77 397.14 42705.75 88888.00 2024-05-16 08:06:05.000 137 21605.64 397.24 42705.77 47961.54 2024-05-16 08:06:06.000 137 21605.52 397.32 42705.79 88888.00 2024-05-16 08:06:07.000 137 21605.44 397.39 42705.82 88888.00 2024-05-16 08:06:08.000 137 21605.34 397.46 42705.84 88888.00 2024-05-16 08:06:09.000 137 21605.28 397.55 42705.89 88888.00 2024-05-16 08:06:10.000 137 21605.30 397.62 42706.00 47961.85 2024-05-16 08:06:11.000 137 21605.28 397.67 42706.07 88888.00 2024-05-16 08:06:12.000 137 21605.21 397.69 42706.10 88888.00 2024-05-16 08:06:13.000 137 21605.15 397.78 42706.17 88888.00 2024-05-16 08:06:14.000 137 21605.06 397.89 42706.24 88888.00 2024-05-16 08:06:15.000 137 21604.92 397.99 42706.24 47961.09 2024-05-16 08:06:16.000 137 21604.82 398.06 42706.25 88888.00 2024-05-16 08:06:17.000 137 21604.82 398.13 42706.32 88888.00 2024-05-16 08:06:18.000 137 21604.80 398.19 42706.40 88888.00 2024-05-16 08:06:19.000 137 21604.73 398.19 42706.45 88888.00 2024-05-16 08:06:20.000 137 21604.70 398.20 42706.47 47960.90 2024-05-16 08:06:21.000 137 21604.69 398.23 42706.50 88888.00 2024-05-16 08:06:22.000 137 21604.65 398.15 42706.51 88888.00 2024-05-16 08:06:23.000 137 21604.61 398.02 42706.46 88888.00 2024-05-16 08:06:24.000 137 21604.63 397.98 42706.37 88888.00 2024-05-16 08:06:25.000 137 21604.73 398.02 42706.34 47961.00 2024-05-16 08:06:26.000 137 21604.87 398.06 42706.38 88888.00 2024-05-16 08:06:27.000 137 21604.96 398.10 42706.43 88888.00 2024-05-16 08:06:28.000 137 21604.94 398.11 42706.43 88888.00 2024-05-16 08:06:29.000 137 21604.87 398.12 42706.48 88888.00 2024-05-16 08:06:30.000 137 21604.83 398.15 42706.51 47960.89 2024-05-16 08:06:31.000 137 21604.84 398.13 42706.48 88888.00 2024-05-16 08:06:32.000 137 21604.90 398.11 42706.49 88888.00 2024-05-16 08:06:33.000 137 21604.98 398.14 42706.59 88888.00 2024-05-16 08:06:34.000 137 21605.02 398.22 42706.64 88888.00 2024-05-16 08:06:35.000 137 21604.99 398.29 42706.63 47962.02 2024-05-16 08:06:36.000 137 21604.92 398.36 42706.62 88888.00 2024-05-16 08:06:37.000 137 21604.86 398.43 42706.66 88888.00 2024-05-16 08:06:38.000 137 21604.85 398.52 42706.69 88888.00 2024-05-16 08:06:39.000 137 21604.83 398.60 42706.68 88888.00 2024-05-16 08:06:40.000 137 21604.76 398.65 42706.66 47961.66 2024-05-16 08:06:41.000 137 21604.69 398.70 42706.68 88888.00 2024-05-16 08:06:42.000 137 21604.68 398.69 42706.69 88888.00 2024-05-16 08:06:43.000 137 21604.65 398.69 42706.70 88888.00 2024-05-16 08:06:44.000 137 21604.62 398.73 42706.73 88888.00 2024-05-16 08:06:45.000 137 21604.59 398.78 42706.76 47961.92 2024-05-16 08:06:46.000 137 21604.62 398.85 42706.79 88888.00 2024-05-16 08:06:47.000 137 21604.68 398.89 42706.84 88888.00 2024-05-16 08:06:48.000 137 21604.70 398.89 42706.85 88888.00 2024-05-16 08:06:49.000 137 21604.72 398.94 42706.83 88888.00 2024-05-16 08:06:50.000 137 21604.75 399.02 42706.82 47962.05 2024-05-16 08:06:51.000 137 21604.75 399.12 42706.86 88888.00 2024-05-16 08:06:52.000 137 21604.74 399.24 42706.96 88888.00 2024-05-16 08:06:53.000 137 21604.74 399.35 42707.05 88888.00 2024-05-16 08:06:54.000 137 21604.73 399.43 42707.06 88888.00 2024-05-16 08:06:55.000 137 21604.72 399.47 42707.04 47962.43 2024-05-16 08:06:56.000 137 21604.75 399.54 42707.06 88888.00 2024-05-16 08:06:57.000 137 21604.78 399.63 42707.07 88888.00 2024-05-16 08:06:58.000 137 21604.79 399.71 42707.09 88888.00 2024-05-16 08:06:59.000 137 21604.81 399.75 42707.12 88888.00 2024-05-16 08:07:00.000 137 21604.81 399.79 42707.16 47962.41 2024-05-16 08:07:01.000 137 21604.85 399.85 42707.21 88888.00 2024-05-16 08:07:02.000 137 21604.91 399.92 42707.27 88888.00 2024-05-16 08:07:03.000 137 21604.89 400.01 42707.32 88888.00 2024-05-16 08:07:04.000 137 21604.81 400.09 42707.37 88888.00 2024-05-16 08:07:05.000 137 21604.69 400.15 42707.39 47962.43 2024-05-16 08:07:06.000 137 21604.62 400.21 42707.38 88888.00 2024-05-16 08:07:07.000 137 21604.62 400.24 42707.36 88888.00 2024-05-16 08:07:08.000 137 21604.62 400.27 42707.36 88888.00 2024-05-16 08:07:09.000 137 21604.60 400.34 42707.44 88888.00 2024-05-16 08:07:10.000 137 21604.61 400.42 42707.52 99999.00 2024-05-16 08:07:11.000 137 21604.69 400.44 42707.55 99999.00 2024-05-16 08:07:12.000 137 21604.79 400.44 42707.54 99999.00 2024-05-16 08:07:13.000 137 21604.82 400.44 42707.52 99999.00 2024-05-16 08:07:14.000 137 21604.83 400.47 42707.51 99999.00 2024-05-16 08:07:15.000 137 21604.83 400.53 42707.53 47962.26 2024-05-16 08:07:16.000 137 21604.85 400.60 42707.57 88888.00 2024-05-16 08:07:17.000 137 21604.92 400.66 42707.63 88888.00 2024-05-16 08:07:18.000 137 21604.96 400.74 42707.67 88888.00 2024-05-16 08:07:19.000 137 21604.98 400.82 42707.68 88888.00 2024-05-16 08:07:20.000 137 21605.03 400.91 42707.71 47963.16 2024-05-16 08:07:21.000 137 21605.05 400.97 42707.73 88888.00 2024-05-16 08:07:22.000 137 21605.03 401.03 42707.77 88888.00 2024-05-16 08:07:23.000 137 21605.03 401.10 42707.79 88888.00 2024-05-16 08:07:24.000 137 21605.05 401.16 42707.80 88888.00 2024-05-16 08:07:25.000 137 21605.06 401.22 42707.80 47962.39 2024-05-16 08:07:26.000 137 21605.08 401.29 42707.80 88888.00 2024-05-16 08:07:27.000 137 21605.11 401.33 42707.81 88888.00 2024-05-16 08:07:28.000 137 21605.14 401.33 42707.81 88888.00 2024-05-16 08:07:29.000 137 21605.11 401.29 42707.80 88888.00 2024-05-16 08:07:30.000 137 21605.04 401.25 42707.77 47962.82 2024-05-16 08:07:31.000 137 21605.03 401.28 42707.78 88888.00 2024-05-16 08:07:32.000 137 21605.08 401.34 42707.83 88888.00 2024-05-16 08:07:33.000 137 21605.08 401.40 42707.88 88888.00 2024-05-16 08:07:34.000 137 21605.03 401.46 42707.94 88888.00 2024-05-16 08:07:35.000 137 21604.99 401.58 42707.99 47962.84 2024-05-16 08:07:36.000 137 21604.99 401.73 42707.99 88888.00 2024-05-16 08:07:37.000 137 21604.97 401.82 42707.97 88888.00 2024-05-16 08:07:38.000 137 21604.94 401.80 42707.96 88888.00 2024-05-16 08:07:39.000 137 21604.94 401.77 42707.97 88888.00 2024-05-16 08:07:40.000 137 21604.98 401.77 42707.96 47963.29 2024-05-16 08:07:41.000 137 21605.03 401.82 42707.95 88888.00 2024-05-16 08:07:42.000 137 21605.07 401.87 42707.97 88888.00 2024-05-16 08:07:43.000 137 21605.12 401.84 42707.99 88888.00 2024-05-16 08:07:44.000 137 21605.26 401.77 42707.96 88888.00 2024-05-16 08:07:45.000 137 21605.41 401.76 42707.91 47962.73 2024-05-16 08:07:46.000 137 21605.41 401.76 42707.91 88888.00 2024-05-16 08:07:47.000 137 21605.58 401.72 42707.83 88888.00 2024-05-16 08:07:48.000 137 21605.67 401.66 42707.82 88888.00 2024-05-16 08:07:49.000 137 21605.71 401.65 42707.84 88888.00 2024-05-16 08:07:50.000 137 21605.67 401.73 42707.89 47963.74 2024-05-16 08:07:51.000 137 21605.58 401.83 42707.91 88888.00 2024-05-16 08:07:52.000 137 21605.50 401.88 42707.91 88888.00 2024-05-16 08:07:53.000 137 21605.49 401.92 42707.95 88888.00 2024-05-16 08:07:54.000 137 21605.47 401.97 42707.96 88888.00 2024-05-16 08:07:55.000 137 21605.40 402.02 42707.92 47963.29 2024-05-16 08:07:56.000 137 21605.35 402.04 42707.88 88888.00 2024-05-16 08:07:57.000 137 21605.38 402.03 42707.86 88888.00 2024-05-16 08:07:58.000 137 21605.42 402.04 42707.84 88888.00 2024-05-16 08:07:59.000 137 21605.46 402.07 42707.85 88888.00 2024-05-16 08:08:00.000 137 21605.49 402.07 42707.86 47963.35 2024-05-16 08:08:01.000 137 21605.46 402.03 42707.85 88888.00 2024-05-16 08:08:02.000 137 21605.38 401.99 42707.82 88888.00 2024-05-16 08:08:03.000 137 21605.35 402.00 42707.79 88888.00 2024-05-16 08:08:04.000 137 21605.37 402.07 42707.79 88888.00 2024-05-16 08:08:05.000 137 21605.37 402.15 42707.80 47963.51 2024-05-16 08:08:06.000 137 21605.30 402.25 42707.85 88888.00 2024-05-16 08:08:07.000 137 21605.19 402.38 42707.90 88888.00 2024-05-16 08:08:08.000 137 21605.14 402.51 42707.93 88888.00 2024-05-16 08:08:09.000 137 21605.09 402.58 42707.94 88888.00 2024-05-16 08:08:10.000 137 21605.01 402.60 42707.94 47962.87 2024-05-16 08:08:11.000 137 21604.94 402.57 42707.91 88888.00 2024-05-16 08:08:12.000 137 21604.96 402.55 42707.89 88888.00 2024-05-16 08:08:13.000 137 21605.06 402.57 42707.91 88888.00 2024-05-16 08:08:14.000 137 21605.17 402.60 42707.96 88888.00 2024-05-16 08:08:15.000 137 21605.23 402.61 42707.98 47963.17 2024-05-16 08:08:16.000 137 21605.27 402.62 42707.99 88888.00 2024-05-16 08:08:17.000 137 21605.35 402.62 42708.01 88888.00 2024-05-16 08:08:18.000 137 21605.41 402.65 42708.04 88888.00 2024-05-16 08:08:19.000 137 21605.37 402.70 42708.07 88888.00 2024-05-16 08:08:20.000 137 21605.25 402.76 42708.10 47963.44 2024-05-16 08:08:21.000 137 21605.17 402.82 42708.13 88888.00 2024-05-16 08:08:22.000 137 21605.10 402.91 42708.17 88888.00 2024-05-16 08:08:23.000 137 21604.98 403.02 42708.20 88888.00 2024-05-16 08:08:24.000 137 21604.85 403.18 42708.26 88888.00 2024-05-16 08:08:25.000 137 21604.76 403.37 42708.31 47963.57 2024-05-16 08:08:26.000 137 21604.68 403.50 42708.31 88888.00 2024-05-16 08:08:27.000 137 21604.65 403.50 42708.28 88888.00 2024-05-16 08:08:28.000 137 21604.64 403.44 42708.27 88888.00 2024-05-16 08:08:29.000 137 21604.66 403.42 42708.26 88888.00 2024-05-16 08:08:30.000 137 21604.70 403.41 42708.27 47963.58 2024-05-16 08:08:31.000 137 21604.71 403.42 42708.31 88888.00 2024-05-16 08:08:32.000 137 21604.66 403.49 42708.34 88888.00 2024-05-16 08:08:33.000 137 21604.58 403.59 42708.39 88888.00 2024-05-16 08:08:34.000 137 21604.50 403.65 42708.46 88888.00 2024-05-16 08:08:35.000 137 21604.42 403.71 42708.50 47963.64 2024-05-16 08:08:36.000 137 21604.32 403.76 42708.50 88888.00 2024-05-16 08:08:37.000 137 21604.23 403.80 42708.50 88888.00 2024-05-16 08:08:38.000 137 21604.18 403.86 42708.50 88888.00 2024-05-16 08:08:39.000 137 21604.15 403.90 42708.54 88888.00 2024-05-16 08:08:40.000 137 21604.11 403.94 42708.62 47962.86 2024-05-16 08:08:41.000 137 21604.08 403.98 42708.68 88888.00 2024-05-16 08:08:42.000 137 21604.11 403.99 42708.67 88888.00 2024-05-16 08:08:43.000 137 21604.20 403.95 42708.62 88888.00 2024-05-16 08:08:44.000 137 21604.28 403.91 42708.59 88888.00 2024-05-16 08:08:45.000 137 21604.29 403.91 42708.59 47963.94 2024-05-16 08:08:46.000 137 21604.29 403.92 42708.61 88888.00 2024-05-16 08:08:47.000 137 21604.32 403.92 42708.63 88888.00 2024-05-16 08:08:48.000 137 21604.32 403.96 42708.64 88888.00 2024-05-16 08:08:49.000 137 21604.24 404.05 42708.66 88888.00 2024-05-16 08:08:50.000 137 21604.12 404.12 42708.70 47963.16 2024-05-16 08:08:51.000 137 21604.06 404.18 42708.78 88888.00 2024-05-16 08:08:52.000 137 21604.05 404.21 42708.82 88888.00 2024-05-16 08:08:53.000 137 21604.04 404.22 42708.80 88888.00 2024-05-16 08:08:54.000 137 21604.04 404.30 42708.81 88888.00 2024-05-16 08:08:55.000 137 21604.03 404.39 42708.86 47963.71 2024-05-16 08:08:56.000 137 21604.03 404.44 42708.93 88888.00 2024-05-16 08:08:57.000 137 21604.08 404.47 42709.00 88888.00 2024-05-16 08:08:58.000 137 21604.12 404.51 42709.03 88888.00 2024-05-16 08:08:59.000 137 21604.15 404.52 42708.99 88888.00 2024-05-16 08:09:00.000 137 21604.17 404.52 42708.92 99999.00 2024-05-16 08:09:01.000 137 21604.25 404.53 42708.90 99999.00 2024-05-16 08:09:02.000 137 21604.37 404.58 42708.93 99999.00 2024-05-16 08:09:03.000 137 21604.44 404.69 42708.97 99999.00 2024-05-16 08:09:04.000 137 21604.44 404.81 42709.02 99999.00 2024-05-16 08:09:05.000 137 21604.38 404.92 42709.07 47963.71 2024-05-16 08:09:06.000 137 21604.30 405.01 42709.10 88888.00 2024-05-16 08:09:07.000 137 21604.24 405.13 42709.11 88888.00 2024-05-16 08:09:08.000 137 21604.22 405.25 42709.15 88888.00 2024-05-16 08:09:09.000 137 21604.22 405.30 42709.18 88888.00 2024-05-16 08:09:10.000 137 21604.22 405.32 42709.16 47963.06 2024-05-16 08:09:11.000 137 21604.23 405.36 42709.13 88888.00 2024-05-16 08:09:12.000 137 21604.24 405.38 42709.14 88888.00 2024-05-16 08:09:13.000 137 21604.21 405.38 42709.17 88888.00 2024-05-16 08:09:14.000 137 21604.15 405.37 42709.18 88888.00 2024-05-16 08:09:15.000 137 21604.12 405.37 42709.16 47964.10 2024-05-16 08:09:16.000 137 21604.10 405.38 42709.18 88888.00 2024-05-16 08:09:17.000 137 21604.08 405.38 42709.20 88888.00 2024-05-16 08:09:18.000 137 21604.08 405.38 42709.20 88888.00 2024-05-16 08:09:19.000 137 21604.07 405.41 42709.17 88888.00 2024-05-16 08:09:20.000 137 21604.04 405.43 42709.16 47964.21 2024-05-16 08:09:21.000 137 21604.06 405.44 42709.18 88888.00 2024-05-16 08:09:22.000 137 21604.13 405.45 42709.23 88888.00 2024-05-16 08:09:23.000 137 21604.19 405.48 42709.26 88888.00 2024-05-16 08:09:24.000 137 21604.18 405.49 42709.29 88888.00 2024-05-16 08:09:25.000 137 21604.14 405.46 42709.30 47964.07 2024-05-16 08:09:26.000 137 21604.13 405.48 42709.27 88888.00 2024-05-16 08:09:27.000 137 21604.14 405.51 42709.23 88888.00 2024-05-16 08:09:28.000 137 21604.16 405.51 42709.19 88888.00 2024-05-16 08:09:29.000 137 21604.21 405.55 42709.21 88888.00 2024-05-16 08:09:30.000 137 21604.20 405.65 42709.25 47963.18 2024-05-16 08:09:31.000 137 21604.18 405.75 42709.22 88888.00 2024-05-16 08:09:32.000 137 21604.19 405.81 42709.17 88888.00 2024-05-16 08:09:33.000 137 21604.18 405.81 42709.14 88888.00 2024-05-16 08:09:34.000 137 21604.09 405.78 42709.13 88888.00 2024-05-16 08:09:35.000 137 21603.97 405.77 42709.14 47963.78 2024-05-16 08:09:36.000 137 21603.84 405.78 42709.15 88888.00 2024-05-16 08:09:37.000 137 21603.73 405.77 42709.16 88888.00 2024-05-16 08:09:38.000 137 21603.65 405.75 42709.14 88888.00 2024-05-16 08:09:39.000 137 21603.61 405.73 42709.10 88888.00 2024-05-16 08:09:40.000 137 21603.56 405.69 42709.07 47963.92 2024-05-16 08:09:41.000 137 21603.50 405.62 42709.04 88888.00 2024-05-16 08:09:42.000 137 21603.50 405.57 42709.00 88888.00 2024-05-16 08:09:43.000 137 21603.53 405.61 42709.01 88888.00 2024-05-16 08:09:44.000 137 21603.53 405.69 42709.09 88888.00 2024-05-16 08:09:45.000 137 21603.50 405.72 42709.12 47963.59 2024-05-16 08:09:46.000 137 21603.41 405.70 42709.09 88888.00 2024-05-16 08:09:47.000 137 21603.29 405.69 42709.07 88888.00 2024-05-16 08:09:48.000 137 21603.18 405.71 42709.11 88888.00 2024-05-16 08:09:49.000 137 21603.13 405.74 42709.17 88888.00 2024-05-16 08:09:50.000 137 21603.08 405.78 42709.22 47963.66 2024-05-16 08:09:51.000 137 21603.03 405.78 42709.24 88888.00 2024-05-16 08:09:52.000 137 21603.00 405.77 42709.23 88888.00 2024-05-16 08:09:53.000 137 21603.00 405.73 42709.23 88888.00 2024-05-16 08:09:54.000 137 21603.05 405.71 42709.25 88888.00 2024-05-16 08:09:55.000 137 21603.07 405.71 42709.28 47963.59 2024-05-16 08:09:56.000 137 21603.04 405.77 42709.32 88888.00 2024-05-16 08:09:57.000 137 21603.01 405.89 42709.38 88888.00 2024-05-16 08:09:58.000 137 21602.98 405.99 42709.38 88888.00 2024-05-16 08:09:59.000 137 21602.93 406.05 42709.34 88888.00 2024-05-16 08:10:00.000 137 21602.88 406.12 42709.33 47963.80 2024-05-16 08:10:01.000 137 21602.85 406.15 42709.37 88888.00 2024-05-16 08:10:02.000 137 21602.86 406.16 42709.41 88888.00 2024-05-16 08:10:03.000 137 21602.86 406.18 42709.47 88888.00 2024-05-16 08:10:04.000 137 21602.84 406.19 42709.51 88888.00 2024-05-16 08:10:05.000 137 21602.85 406.22 42709.52 47964.07 2024-05-16 08:10:06.000 137 21602.88 406.28 42709.52 88888.00 2024-05-16 08:10:07.000 137 21602.86 406.36 42709.59 88888.00 2024-05-16 08:10:08.000 137 21602.80 406.42 42709.65 88888.00 2024-05-16 08:10:09.000 137 21602.68 406.47 42709.66 88888.00 2024-05-16 08:10:10.000 137 21602.57 406.48 42709.62 99999.00 2024-05-16 08:10:11.000 137 21602.52 406.44 42709.63 99999.00 2024-05-16 08:10:12.000 137 21602.47 406.44 42709.72 99999.00 2024-05-16 08:10:13.000 137 21602.44 406.51 42709.84 99999.00 2024-05-16 08:10:14.000 137 21602.43 406.65 42709.91 99999.00 2024-05-16 08:10:15.000 137 21602.39 406.83 42709.93 47963.71 2024-05-16 08:10:16.000 137 21602.31 406.95 42709.91 88888.00 2024-05-16 08:10:17.000 137 21602.23 406.94 42709.87 88888.00 2024-05-16 08:10:18.000 137 21602.20 406.88 42709.86 88888.00 2024-05-16 08:10:19.000 137 21602.25 406.84 42709.86 88888.00 2024-05-16 08:10:20.000 137 21602.35 406.84 42709.86 47963.44 2024-05-16 08:10:21.000 137 21602.47 406.84 42709.86 88888.00 2024-05-16 08:10:22.000 137 21602.60 406.88 42709.92 88888.00 2024-05-16 08:10:23.000 137 21602.69 406.94 42709.94 88888.00 2024-05-16 08:10:24.000 137 21602.71 407.00 42709.91 88888.00 2024-05-16 08:10:25.000 137 21602.69 407.04 42709.89 47963.48 2024-05-16 08:10:26.000 137 21602.67 407.09 42709.96 88888.00 2024-05-16 08:10:27.000 137 21602.65 407.17 42710.04 88888.00 2024-05-16 08:10:28.000 137 21602.63 407.24 42710.07 88888.00 2024-05-16 08:10:29.000 137 21602.64 407.26 42710.06 88888.00 2024-05-16 08:10:30.000 137 21602.70 407.23 42710.05 47963.37 2024-05-16 08:10:31.000 137 21602.77 407.14 42710.01 88888.00 2024-05-16 08:10:32.000 137 21602.80 407.05 42709.97 88888.00 2024-05-16 08:10:33.000 137 21602.82 406.99 42709.94 88888.00 2024-05-16 08:10:34.000 137 21602.88 406.97 42709.95 88888.00 2024-05-16 08:10:35.000 137 21602.95 406.99 42709.98 47963.73 2024-05-16 08:10:36.000 137 21603.00 407.02 42710.05 88888.00 2024-05-16 08:10:37.000 137 21602.98 407.06 42710.11 88888.00 2024-05-16 08:10:38.000 137 21602.91 407.11 42710.11 88888.00 2024-05-16 08:10:39.000 137 21602.82 407.16 42710.07 88888.00 2024-05-16 08:10:40.000 137 21602.72 407.20 42710.09 47964.18 2024-05-16 08:10:41.000 137 21602.63 407.22 42710.14 88888.00 2024-05-16 08:10:42.000 137 21602.54 407.27 42710.15 88888.00 2024-05-16 08:10:43.000 137 21602.49 407.35 42710.12 88888.00 2024-05-16 08:10:44.000 137 21602.46 407.40 42710.12 88888.00 2024-05-16 08:10:45.000 137 21602.43 407.41 42710.16 47964.44 2024-05-16 08:10:46.000 137 21602.42 407.43 42710.18 88888.00 2024-05-16 08:10:47.000 137 21602.47 407.45 42710.16 88888.00 2024-05-16 08:10:48.000 137 21602.56 407.38 42710.11 88888.00 2024-05-16 08:10:49.000 137 21602.69 407.24 42710.02 88888.00 2024-05-16 08:10:50.000 137 21602.84 407.10 42709.92 47964.24 2024-05-16 08:10:51.000 137 21602.97 406.97 42709.85 88888.00 2024-05-16 08:10:52.000 137 21603.08 406.85 42709.80 88888.00 2024-05-16 08:10:53.000 137 21603.15 406.78 42709.79 88888.00 2024-05-16 08:10:54.000 137 21603.12 406.76 42709.82 88888.00 2024-05-16 08:10:55.000 137 21603.07 406.74 42709.83 47963.92 2024-05-16 08:10:56.000 137 21603.03 406.66 42709.83 88888.00 2024-05-16 08:10:57.000 137 21602.96 406.58 42709.78 88888.00 2024-05-16 08:10:58.000 137 21602.85 406.56 42709.70 88888.00 2024-05-16 08:10:59.000 137 21602.79 406.56 42709.66 88888.00 2024-05-16 08:11:00.000 137 21602.78 406.54 42709.66 47964.00 2024-05-16 08:11:01.000 137 21602.83 406.52 42709.64 88888.00 2024-05-16 08:11:02.000 137 21602.92 406.54 42709.60 88888.00 2024-05-16 08:11:03.000 137 21603.04 406.52 42709.55 88888.00 2024-05-16 08:11:04.000 137 21603.16 406.45 42709.53 88888.00 2024-05-16 08:11:05.000 137 21603.23 406.38 42709.50 47963.45 2024-05-16 08:11:06.000 137 21603.28 406.31 42709.46 88888.00 2024-05-16 08:11:07.000 137 21603.34 406.21 42709.44 88888.00 2024-05-16 08:11:08.000 137 21603.40 406.13 42709.44 88888.00 2024-05-16 08:11:09.000 137 21603.43 406.09 42709.43 88888.00 2024-05-16 08:11:10.000 137 21603.43 406.08 42709.43 47963.34 2024-05-16 08:11:11.000 137 21603.43 406.09 42709.43 88888.00 2024-05-16 08:11:12.000 137 21603.42 406.08 42709.41 88888.00 2024-05-16 08:11:13.000 137 21603.37 406.03 42709.39 88888.00 2024-05-16 08:11:14.000 137 21603.31 406.01 42709.37 88888.00 2024-05-16 08:11:15.000 137 21603.25 406.05 42709.33 47963.11 2024-05-16 08:11:16.000 137 21603.18 406.07 42709.29 88888.00 2024-05-16 08:11:17.000 137 21603.14 406.05 42709.26 88888.00 2024-05-16 08:11:18.000 137 21603.13 406.02 42709.24 88888.00 2024-05-16 08:11:19.000 137 21603.09 406.03 42709.26 88888.00 2024-05-16 08:11:20.000 137 21603.09 405.98 42709.22 47963.94 2024-05-16 08:11:21.000 137 21603.18 405.84 42709.13 88888.00 2024-05-16 08:11:22.000 137 21603.31 405.70 42709.04 88888.00 2024-05-16 08:11:23.000 137 21603.40 405.66 42709.00 88888.00 2024-05-16 08:11:24.000 137 21603.45 405.69 42708.98 88888.00 2024-05-16 08:11:25.000 137 21603.43 405.70 42708.98 47963.78 2024-05-16 08:11:26.000 137 21603.33 405.72 42709.01 88888.00 2024-05-16 08:11:27.000 137 21603.20 405.81 42709.06 88888.00 2024-05-16 08:11:28.000 137 21603.07 405.92 42709.08 88888.00 2024-05-16 08:11:29.000 137 21602.92 405.94 42709.07 88888.00 2024-05-16 08:11:30.000 137 21602.79 405.87 42709.03 47963.57 2024-05-16 08:11:31.000 137 21602.76 405.77 42708.97 88888.00 2024-05-16 08:11:32.000 137 21602.84 405.65 42708.91 88888.00 2024-05-16 08:11:33.000 137 21602.95 405.56 42708.84 88888.00 2024-05-16 08:11:34.000 137 21603.04 405.52 42708.81 88888.00 2024-05-16 08:11:35.000 137 21603.14 405.48 42708.82 47963.51 2024-05-16 08:11:36.000 137 21603.22 405.39 42708.81 88888.00 2024-05-16 08:11:37.000 137 21603.26 405.33 42708.77 88888.00 2024-05-16 08:11:38.000 137 21603.22 405.31 42708.81 88888.00 2024-05-16 08:11:39.000 137 21603.15 405.31 42708.84 88888.00 2024-05-16 08:11:40.000 137 21603.07 405.29 42708.82 99999.00 2024-05-16 08:11:41.000 137 21603.03 405.26 42708.79 99999.00 2024-05-16 08:11:42.000 137 21603.06 405.24 42708.77 99999.00 2024-05-16 08:11:43.000 137 21603.08 405.22 42708.77 99999.00 2024-05-16 08:11:44.000 137 21603.13 405.17 42708.80 99999.00 2024-05-16 08:11:45.000 137 21603.23 405.11 42708.85 47962.84 2024-05-16 08:11:46.000 137 21603.31 405.09 42708.84 88888.00 2024-05-16 08:11:47.000 137 21603.33 405.08 42708.74 88888.00 2024-05-16 08:11:48.000 137 21603.32 405.05 42708.65 88888.00 2024-05-16 08:11:49.000 137 21603.33 405.04 42708.63 88888.00 2024-05-16 08:11:50.000 137 21603.31 405.08 42708.66 47963.24 2024-05-16 08:11:51.000 137 21603.28 405.17 42708.70 88888.00 2024-05-16 08:11:52.000 137 21603.26 405.29 42708.76 88888.00 2024-05-16 08:11:53.000 137 21603.23 405.40 42708.82 88888.00 2024-05-16 08:11:54.000 137 21603.19 405.45 42708.86 88888.00 2024-05-16 08:11:55.000 137 21603.18 405.44 42708.87 47963.23 2024-05-16 08:11:56.000 137 21603.22 405.42 42708.88 88888.00 2024-05-16 08:11:57.000 137 21603.28 405.42 42708.89 88888.00 2024-05-16 08:11:58.000 137 21603.31 405.45 42708.89 88888.00 2024-05-16 08:11:59.000 137 21603.28 405.54 42708.91 88888.00 2024-05-16 08:12:00.000 137 21603.23 405.65 42708.96 99999.00 2024-05-16 08:12:01.000 137 21603.18 405.70 42708.99 99999.00 2024-05-16 08:12:02.000 137 21603.11 405.72 42709.04 99999.00 2024-05-16 08:12:03.000 137 21602.97 405.75 42709.10 99999.00 2024-05-16 08:12:04.000 137 21602.75 405.81 42709.16 99999.00 2024-05-16 08:12:05.000 137 21602.53 405.89 42709.21 47962.47 2024-05-16 08:12:06.000 137 21602.37 405.94 42709.23 88888.00 2024-05-16 08:12:07.000 137 21602.24 405.96 42709.24 88888.00 2024-05-16 08:12:08.000 137 21602.09 406.03 42709.30 88888.00 2024-05-16 08:12:09.000 137 21601.91 406.18 42709.36 88888.00 2024-05-16 08:12:10.000 137 21601.79 406.30 42709.39 47963.12 2024-05-16 08:12:11.000 137 21601.73 406.33 42709.39 88888.00 2024-05-16 08:12:12.000 137 21601.69 406.31 42709.36 88888.00 2024-05-16 08:12:13.000 137 21601.69 406.31 42709.34 88888.00 2024-05-16 08:12:14.000 137 21601.74 406.38 42709.38 88888.00 2024-05-16 08:12:15.000 137 21601.79 406.42 42709.44 47963.42 2024-05-16 08:12:16.000 137 21601.81 406.38 42709.46 88888.00 2024-05-16 08:12:17.000 137 21601.84 406.31 42709.43 88888.00 2024-05-16 08:12:18.000 137 21601.91 406.28 42709.40 88888.00 2024-05-16 08:12:19.000 137 21601.93 406.21 42709.38 88888.00 2024-05-16 08:12:20.000 137 21601.88 406.13 42709.36 47963.08 2024-05-16 08:12:21.000 137 21601.82 406.08 42709.38 88888.00 2024-05-16 08:12:22.000 137 21601.80 406.08 42709.44 88888.00 2024-05-16 08:12:23.000 137 21601.80 406.12 42709.49 88888.00 2024-05-16 08:12:24.000 137 21601.80 406.19 42709.54 88888.00 2024-05-16 08:12:25.000 137 21601.76 406.29 42709.62 47963.54 2024-05-16 08:12:26.000 137 21601.66 406.44 42709.66 88888.00 2024-05-16 08:12:27.000 137 21601.52 406.62 42709.69 88888.00 2024-05-16 08:12:28.000 137 21601.42 406.75 42709.71 88888.00 2024-05-16 08:12:29.000 137 21601.41 406.82 42709.71 88888.00 2024-05-16 08:12:30.000 137 21601.49 406.89 42709.73 99999.00 2024-05-16 08:12:31.000 137 21601.58 406.93 42709.80 99999.00 2024-05-16 08:12:32.000 137 21601.63 406.93 42709.82 99999.00 2024-05-16 08:12:33.000 137 21601.67 406.96 42709.81 99999.00 2024-05-16 08:12:34.000 137 21601.77 406.99 42709.82 99999.00 2024-05-16 08:12:35.000 137 21601.91 406.96 42709.79 47962.90 2024-05-16 08:12:36.000 137 21602.03 406.88 42709.77 88888.00 2024-05-16 08:12:37.000 137 21602.03 406.80 42709.75 88888.00 2024-05-16 08:12:38.000 137 21602.00 406.74 42709.73 88888.00 2024-05-16 08:12:39.000 137 21602.01 406.75 42709.76 88888.00 2024-05-16 08:12:40.000 137 21602.02 406.82 42709.83 47962.67 2024-05-16 08:12:41.000 137 21601.97 406.90 42709.90 88888.00 2024-05-16 08:12:42.000 137 21601.90 406.98 42709.94 88888.00 2024-05-16 08:12:43.000 137 21601.80 407.02 42709.95 88888.00 2024-05-16 08:12:44.000 137 21601.66 407.09 42709.95 88888.00 2024-05-16 08:12:45.000 137 21601.53 407.19 42709.92 47962.90 2024-05-16 08:12:46.000 137 21601.49 407.25 42709.90 88888.00 2024-05-16 08:12:47.000 137 21601.52 407.27 42709.92 88888.00 2024-05-16 08:12:48.000 137 21601.54 407.28 42709.90 88888.00 2024-05-16 08:12:49.000 137 21601.57 407.28 42709.85 88888.00 2024-05-16 08:12:50.000 137 21601.60 407.27 42709.82 47963.78 2024-05-16 08:12:51.000 137 21601.65 407.24 42709.83 88888.00 2024-05-16 08:12:52.000 137 21601.69 407.20 42709.87 88888.00 2024-05-16 08:12:53.000 137 21601.67 407.21 42709.91 88888.00 2024-05-16 08:12:54.000 137 21601.55 407.25 42709.94 88888.00 2024-05-16 08:12:55.000 137 21601.40 407.31 42709.98 47963.50 2024-05-16 08:12:56.000 137 21601.30 407.38 42710.04 88888.00 2024-05-16 08:12:57.000 137 21601.23 407.48 42710.07 88888.00 2024-05-16 08:12:58.000 137 21601.18 407.60 42710.13 88888.00 2024-05-16 08:12:59.000 137 21601.13 407.69 42710.19 88888.00 2024-05-16 08:13:00.000 137 21601.07 407.75 42710.20 47963.01 2024-05-16 08:13:01.000 137 21601.02 407.81 42710.19 88888.00 2024-05-16 08:13:02.000 137 21601.00 407.86 42710.19 88888.00 2024-05-16 08:13:03.000 137 21601.03 407.86 42710.19 88888.00 2024-05-16 08:13:04.000 137 21601.11 407.85 42710.17 88888.00 2024-05-16 08:13:05.000 137 21601.21 407.81 42710.14 47963.14 2024-05-16 08:13:06.000 137 21601.29 407.77 42710.13 88888.00 2024-05-16 08:13:07.000 137 21601.36 407.72 42710.14 88888.00 2024-05-16 08:13:08.000 137 21601.43 407.67 42710.12 88888.00 2024-05-16 08:13:09.000 137 21601.46 407.63 42710.07 88888.00 2024-05-16 08:13:10.000 137 21601.42 407.62 42710.06 47963.64 2024-05-16 08:13:11.000 137 21601.32 407.65 42710.09 88888.00 2024-05-16 08:13:12.000 137 21601.20 407.70 42710.13 88888.00 2024-05-16 08:13:13.000 137 21601.10 407.71 42710.15 88888.00 2024-05-16 08:13:14.000 137 21601.00 407.70 42710.18 88888.00 2024-05-16 08:13:15.000 137 21600.88 407.75 42710.23 47963.58 2024-05-16 08:13:16.000 137 21600.76 407.78 42710.24 88888.00 2024-05-16 08:13:17.000 137 21600.70 407.73 42710.20 88888.00 2024-05-16 08:13:18.000 137 21600.64 407.63 42710.19 88888.00 2024-05-16 08:13:19.000 137 21600.59 407.57 42710.20 88888.00 2024-05-16 08:13:20.000 137 21600.59 407.58 42710.19 47962.98 2024-05-16 08:13:21.000 137 21600.63 407.60 42710.15 88888.00 2024-05-16 08:13:22.000 137 21600.66 407.57 42710.13 88888.00 2024-05-16 08:13:23.000 137 21600.65 407.53 42710.14 88888.00 2024-05-16 08:13:24.000 137 21600.65 407.48 42710.11 88888.00 2024-05-16 08:13:25.000 137 21600.68 407.46 42710.06 47963.54 2024-05-16 08:13:26.000 137 21600.73 407.47 42710.04 88888.00 2024-05-16 08:13:27.000 137 21600.73 407.49 42710.05 88888.00 2024-05-16 08:13:28.000 137 21600.74 407.44 42710.07 88888.00 2024-05-16 08:13:29.000 137 21600.78 407.38 42710.10 88888.00 2024-05-16 08:13:30.000 137 21600.85 407.33 42710.12 47962.56 2024-05-16 08:13:31.000 137 21600.92 407.27 42710.14 88888.00 2024-05-16 08:13:32.000 137 21600.96 407.17 42710.12 88888.00 2024-05-16 08:13:33.000 137 21600.96 407.08 42710.07 88888.00 2024-05-16 08:13:34.000 137 21600.93 407.05 42710.06 88888.00 2024-05-16 08:13:35.000 137 21600.90 407.05 42710.03 47963.39 2024-05-16 08:13:36.000 137 21600.87 407.03 42709.98 88888.00 2024-05-16 08:13:37.000 137 21600.85 407.04 42709.94 88888.00 2024-05-16 08:13:38.000 137 21600.81 407.06 42709.94 88888.00 2024-05-16 08:13:39.000 137 21600.79 407.09 42709.95 88888.00 2024-05-16 08:13:40.000 137 21600.78 407.12 42709.95 47963.18 2024-05-16 08:13:41.000 137 21600.69 407.15 42709.94 88888.00 2024-05-16 08:13:42.000 137 21600.58 407.21 42709.96 88888.00 2024-05-16 08:13:43.000 137 21600.50 407.26 42709.98 88888.00 2024-05-16 08:13:44.000 137 21600.42 407.24 42710.00 88888.00 2024-05-16 08:13:45.000 137 21600.33 407.20 42710.00 47962.22 2024-05-16 08:13:46.000 137 21600.31 407.17 42710.02 88888.00 2024-05-16 08:13:47.000 137 21600.31 407.14 42710.03 88888.00 2024-05-16 08:13:48.000 137 21600.28 407.07 42710.00 88888.00 2024-05-16 08:13:49.000 137 21600.21 406.99 42709.97 88888.00 2024-05-16 08:13:50.000 137 21600.18 406.95 42709.93 47962.98 2024-05-16 08:13:51.000 137 21600.15 406.97 42709.86 88888.00 2024-05-16 08:13:52.000 137 21600.11 406.98 42709.80 88888.00 2024-05-16 08:13:53.000 137 21600.12 406.97 42709.80 88888.00 2024-05-16 08:13:54.000 137 21600.19 406.94 42709.85 88888.00 2024-05-16 08:13:55.000 137 21600.26 406.88 42709.86 47962.04 2024-05-16 08:13:56.000 137 21600.33 406.82 42709.85 88888.00 2024-05-16 08:13:57.000 137 21600.40 406.81 42709.81 88888.00 2024-05-16 08:13:58.000 137 21600.45 406.80 42709.76 88888.00 2024-05-16 08:13:59.000 137 21600.50 406.78 42709.73 88888.00 2024-05-16 08:14:00.000 137 21600.56 406.74 42709.73 47962.97 2024-05-16 08:14:01.000 137 21600.60 406.65 42709.74 88888.00 2024-05-16 08:14:02.000 137 21600.62 406.59 42709.74 88888.00 2024-05-16 08:14:03.000 137 21600.59 406.65 42709.77 88888.00 2024-05-16 08:14:04.000 137 21600.54 406.78 42709.79 88888.00 2024-05-16 08:14:05.000 137 21600.52 406.87 42709.81 47962.97 2024-05-16 08:14:06.000 137 21600.53 406.93 42709.83 88888.00 2024-05-16 08:14:07.000 137 21600.52 406.99 42709.88 88888.00 2024-05-16 08:14:08.000 137 21600.44 407.06 42709.90 88888.00 2024-05-16 08:14:09.000 137 21600.39 407.13 42709.94 88888.00 2024-05-16 08:14:10.000 137 21600.37 407.20 42710.00 47962.43 2024-05-16 08:14:11.000 137 21600.35 407.27 42710.06 88888.00 2024-05-16 08:14:12.000 137 21600.33 407.37 42710.08 88888.00 2024-05-16 08:14:13.000 137 21600.32 407.45 42710.07 88888.00 2024-05-16 08:14:14.000 137 21600.27 407.46 42710.03 88888.00 2024-05-16 08:14:15.000 137 21600.19 407.47 42710.01 47963.04 2024-05-16 08:14:16.000 137 21600.11 407.51 42710.05 88888.00 2024-05-16 08:14:17.000 137 21600.04 407.53 42710.09 88888.00 2024-05-16 08:14:18.000 137 21599.94 407.55 42710.11 88888.00 2024-05-16 08:14:19.000 137 21599.79 407.60 42710.13 88888.00 2024-05-16 08:14:20.000 137 21599.68 407.64 42710.16 99999.00 2024-05-16 08:14:21.000 137 21599.65 407.69 42710.15 99999.00 2024-05-16 08:14:22.000 137 21599.67 407.75 42710.16 99999.00 2024-05-16 08:14:23.000 137 21599.65 407.80 42710.20 99999.00 2024-05-16 08:14:24.000 137 21599.60 407.80 42710.23 99999.00 2024-05-16 08:14:25.000 137 21599.61 407.75 42710.22 47962.11 2024-05-16 08:14:26.000 137 21599.66 407.70 42710.21 88888.00 2024-05-16 08:14:27.000 137 21599.72 407.74 42710.23 88888.00 2024-05-16 08:14:28.000 137 21599.74 407.82 42710.26 88888.00 2024-05-16 08:14:29.000 137 21599.69 407.89 42710.27 88888.00 2024-05-16 08:14:30.000 137 21599.65 407.96 42710.30 47963.06 2024-05-16 08:14:31.000 137 21599.66 408.03 42710.33 88888.00 2024-05-16 08:14:32.000 137 21599.65 408.10 42710.33 88888.00 2024-05-16 08:14:33.000 137 21599.58 408.13 42710.31 88888.00 2024-05-16 08:14:34.000 137 21599.53 408.15 42710.33 88888.00 2024-05-16 08:14:35.000 137 21599.51 408.19 42710.41 47962.55 2024-05-16 08:14:36.000 137 21599.47 408.28 42710.50 88888.00 2024-05-16 08:14:37.000 137 21599.41 408.38 42710.59 88888.00 2024-05-16 08:14:38.000 137 21599.39 408.46 42710.64 88888.00 2024-05-16 08:14:39.000 137 21599.35 408.56 42710.64 88888.00 2024-05-16 08:14:40.000 137 21599.26 408.67 42710.67 47962.68 2024-05-16 08:14:41.000 137 21599.14 408.73 42710.77 88888.00 2024-05-16 08:14:42.000 137 21599.03 408.77 42710.88 88888.00 2024-05-16 08:14:43.000 137 21598.93 408.85 42710.97 88888.00 2024-05-16 08:14:44.000 137 21598.82 408.91 42710.99 88888.00 2024-05-16 08:14:45.000 137 21598.71 408.93 42711.00 47962.51 2024-05-16 08:14:46.000 137 21598.62 408.98 42711.06 88888.00 2024-05-16 08:14:47.000 137 21598.57 409.10 42711.11 88888.00 2024-05-16 08:14:48.000 137 21598.49 409.19 42711.11 88888.00 2024-05-16 08:14:49.000 137 21598.39 409.19 42711.11 88888.00 2024-05-16 08:14:50.000 137 21598.29 409.20 42711.12 47962.97 2024-05-16 08:14:51.000 137 21598.23 409.22 42711.16 88888.00 2024-05-16 08:14:52.000 137 21598.19 409.23 42711.16 88888.00 2024-05-16 08:14:53.000 137 21598.18 409.19 42711.16 88888.00 2024-05-16 08:14:54.000 137 21598.17 409.12 42711.18 88888.00 2024-05-16 08:14:55.000 137 21598.14 409.07 42711.20 47963.25 2024-05-16 08:14:56.000 137 21598.10 409.06 42711.24 88888.00 2024-05-16 08:14:57.000 137 21598.05 409.09 42711.27 88888.00 2024-05-16 08:14:58.000 137 21597.96 409.12 42711.26 88888.00 2024-05-16 08:14:59.000 137 21597.87 409.12 42711.23 88888.00 2024-05-16 08:15:00.000 137 21597.88 409.15 42711.24 47962.63 2024-05-16 08:15:01.000 137 21597.92 409.22 42711.28 88888.00 2024-05-16 08:15:02.000 137 21597.88 409.27 42711.29 88888.00 2024-05-16 08:15:03.000 137 21597.80 409.30 42711.29 88888.00 2024-05-16 08:15:04.000 137 21597.77 409.32 42711.32 88888.00 2024-05-16 08:15:05.000 137 21597.78 409.34 42711.35 47963.15 2024-05-16 08:15:06.000 137 21597.73 409.33 42711.38 88888.00 2024-05-16 08:15:07.000 137 21597.62 409.33 42711.42 88888.00 2024-05-16 08:15:08.000 137 21597.50 409.33 42711.44 88888.00 2024-05-16 08:15:09.000 137 21597.39 409.28 42711.46 88888.00 2024-05-16 08:15:10.000 137 21597.28 409.23 42711.48 47963.11 2024-05-16 08:15:11.000 137 21597.18 409.22 42711.49 88888.00 2024-05-16 08:15:12.000 137 21597.05 409.25 42711.48 88888.00 2024-05-16 08:15:13.000 137 21596.90 409.27 42711.48 88888.00 2024-05-16 08:15:14.000 137 21596.76 409.27 42711.49 88888.00 2024-05-16 08:15:15.000 137 21596.65 409.28 42711.48 47962.70 2024-05-16 08:15:16.000 137 21596.57 409.28 42711.44 88888.00 2024-05-16 08:15:17.000 137 21596.54 409.24 42711.39 88888.00 2024-05-16 08:15:18.000 137 21596.57 409.18 42711.38 88888.00 2024-05-16 08:15:19.000 137 21596.67 409.12 42711.39 88888.00 2024-05-16 08:15:20.000 137 21596.83 409.02 42711.39 47962.15 2024-05-16 08:15:21.000 137 21597.04 408.90 42711.36 88888.00 2024-05-16 08:15:22.000 137 21597.28 408.81 42711.33 88888.00 2024-05-16 08:15:23.000 137 21597.45 408.74 42711.29 88888.00 2024-05-16 08:15:24.000 137 21597.53 408.69 42711.22 88888.00 2024-05-16 08:15:25.000 137 21597.57 408.65 42711.18 47962.45 2024-05-16 08:15:26.000 137 21597.57 408.67 42711.22 88888.00 2024-05-16 08:15:27.000 137 21597.53 408.71 42711.31 88888.00 2024-05-16 08:15:28.000 137 21597.45 408.72 42711.36 88888.00 2024-05-16 08:15:29.000 137 21597.33 408.76 42711.38 88888.00 2024-05-16 08:15:30.000 137 21597.20 408.83 42711.40 47962.89 2024-05-16 08:15:31.000 137 21597.04 408.88 42711.41 88888.00 2024-05-16 08:15:32.000 137 21596.84 408.90 42711.41 88888.00 2024-05-16 08:15:33.000 137 21596.66 408.91 42711.41 88888.00 2024-05-16 08:15:34.000 137 21596.56 408.89 42711.44 88888.00 2024-05-16 08:15:35.000 137 21596.52 408.91 42711.48 47962.66 2024-05-16 08:15:36.000 137 21596.46 408.97 42711.50 88888.00 2024-05-16 08:15:37.000 137 21596.36 408.99 42711.49 88888.00 2024-05-16 08:15:38.000 137 21596.29 408.95 42711.49 88888.00 2024-05-16 08:15:39.000 137 21596.26 408.90 42711.48 88888.00 2024-05-16 08:15:40.000 137 21596.21 408.88 42711.43 47962.42 2024-05-16 08:15:41.000 137 21596.17 408.89 42711.38 88888.00 2024-05-16 08:15:42.000 137 21596.19 408.85 42711.36 88888.00 2024-05-16 08:15:43.000 137 21596.25 408.75 42711.34 88888.00 2024-05-16 08:15:44.000 137 21596.31 408.67 42711.30 88888.00 2024-05-16 08:15:45.000 137 21596.38 408.65 42711.27 47962.18 2024-05-16 08:15:46.000 137 21596.49 408.67 42711.25 88888.00 2024-05-16 08:15:47.000 137 21596.62 408.68 42711.24 88888.00 2024-05-16 08:15:48.000 137 21596.71 408.62 42711.22 88888.00 2024-05-16 08:15:49.000 137 21596.74 408.55 42711.19 88888.00 2024-05-16 08:15:50.000 137 21596.76 408.55 42711.16 99999.00 2024-05-16 08:15:51.000 137 21596.82 408.59 42711.17 99999.00 2024-05-16 08:15:52.000 137 21596.88 408.61 42711.21 99999.00 2024-05-16 08:15:53.000 137 21596.89 408.65 42711.24 99999.00 2024-05-16 08:15:54.000 137 21596.83 408.73 42711.24 99999.00 2024-05-16 08:15:55.000 137 21596.77 408.81 42711.22 47961.95 2024-05-16 08:15:56.000 137 21596.74 408.90 42711.22 88888.00 2024-05-16 08:15:57.000 137 21596.69 409.01 42711.29 88888.00 2024-05-16 08:15:58.000 137 21596.58 409.11 42711.38 88888.00 2024-05-16 08:15:59.000 137 21596.37 409.21 42711.46 88888.00 2024-05-16 08:16:00.000 137 21596.15 409.32 42711.54 47962.79 2024-05-16 08:16:01.000 137 21596.01 409.41 42711.57 88888.00 2024-05-16 08:16:02.000 137 21595.93 409.44 42711.58 88888.00 2024-05-16 08:16:03.000 137 21595.88 409.41 42711.55 88888.00 2024-05-16 08:16:04.000 137 21595.85 409.32 42711.48 88888.00 2024-05-16 08:16:05.000 137 21595.81 409.25 42711.45 47962.60 2024-05-16 08:16:06.000 137 21595.77 409.23 42711.47 88888.00 2024-05-16 08:16:07.000 137 21595.73 409.22 42711.49 88888.00 2024-05-16 08:16:08.000 137 21595.70 409.21 42711.48 88888.00 2024-05-16 08:16:09.000 137 21595.71 409.20 42711.47 88888.00 2024-05-16 08:16:10.000 137 21595.76 409.19 42711.47 99999.00 2024-05-16 08:16:11.000 137 21595.84 409.16 42711.46 99999.00 2024-05-16 08:16:12.000 137 21595.90 409.11 42711.41 99999.00 2024-05-16 08:16:13.000 137 21595.97 409.04 42711.35 99999.00 2024-05-16 08:16:14.000 137 21596.07 408.96 42711.31 99999.00 2024-05-16 08:16:15.000 137 21596.16 408.89 42711.26 47961.81 2024-05-16 08:16:16.000 137 21596.27 408.87 42711.26 88888.00 2024-05-16 08:16:17.000 137 21596.38 408.88 42711.31 88888.00 2024-05-16 08:16:18.000 137 21596.45 408.86 42711.31 88888.00 2024-05-16 08:16:19.000 137 21596.47 408.84 42711.27 88888.00 2024-05-16 08:16:20.000 137 21596.47 408.83 42711.23 47962.01 2024-05-16 08:16:21.000 137 21596.38 408.78 42711.22 88888.00 2024-05-16 08:16:22.000 137 21596.22 408.75 42711.22 88888.00 2024-05-16 08:16:23.000 137 21596.07 408.77 42711.22 88888.00 2024-05-16 08:16:24.000 137 21595.98 408.78 42711.26 88888.00 2024-05-16 08:16:25.000 137 21595.91 408.77 42711.33 47962.23 2024-05-16 08:16:26.000 137 21595.84 408.76 42711.35 88888.00 2024-05-16 08:16:27.000 137 21595.79 408.80 42711.34 88888.00 2024-05-16 08:16:28.000 137 21595.77 408.88 42711.33 88888.00 2024-05-16 08:16:29.000 137 21595.70 408.90 42711.32 88888.00 2024-05-16 08:16:30.000 137 21595.58 408.83 42711.29 47962.16 2024-05-16 08:16:31.000 137 21595.50 408.82 42711.27 88888.00 2024-05-16 08:16:32.000 137 21595.51 408.90 42711.27 88888.00 2024-05-16 08:16:33.000 137 21595.51 408.93 42711.29 88888.00 2024-05-16 08:16:34.000 137 21595.49 408.88 42711.32 88888.00 2024-05-16 08:16:35.000 137 21595.51 408.84 42711.33 47961.30 2024-05-16 08:16:36.000 137 21595.57 408.81 42711.32 88888.00 2024-05-16 08:16:37.000 137 21595.55 408.77 42711.27 88888.00 2024-05-16 08:16:38.000 137 21595.46 408.70 42711.21 88888.00 2024-05-16 08:16:39.000 137 21595.41 408.64 42711.21 88888.00 2024-05-16 08:16:40.000 137 21595.43 408.64 42711.23 47961.32 2024-05-16 08:16:41.000 137 21595.44 408.68 42711.24 88888.00 2024-05-16 08:16:42.000 137 21595.44 408.71 42711.25 88888.00 2024-05-16 08:16:43.000 137 21595.40 408.72 42711.28 88888.00 2024-05-16 08:16:44.000 137 21595.32 408.75 42711.28 88888.00 2024-05-16 08:16:45.000 137 21595.25 408.82 42711.27 47961.52 2024-05-16 08:16:46.000 137 21595.18 408.86 42711.29 88888.00 2024-05-16 08:16:47.000 137 21595.09 408.87 42711.32 88888.00 2024-05-16 08:16:48.000 137 21595.00 408.92 42711.33 88888.00 2024-05-16 08:16:49.000 137 21594.88 409.01 42711.34 88888.00 2024-05-16 08:16:50.000 137 21594.74 409.09 42711.38 47961.68 2024-05-16 08:16:51.000 137 21594.57 409.13 42711.45 88888.00 2024-05-16 08:16:52.000 137 21594.38 409.11 42711.48 88888.00 2024-05-16 08:16:53.000 137 21594.23 409.06 42711.48 88888.00 2024-05-16 08:16:54.000 137 21594.11 409.01 42711.46 88888.00 2024-05-16 08:16:55.000 137 21594.02 408.98 42711.43 47961.58 2024-05-16 08:16:56.000 137 21593.97 408.96 42711.38 88888.00 2024-05-16 08:16:57.000 137 21593.97 408.89 42711.38 88888.00 2024-05-16 08:16:58.000 137 21593.98 408.81 42711.38 88888.00 2024-05-16 08:16:59.000 137 21594.01 408.76 42711.38 88888.00 2024-05-16 08:17:00.000 137 21594.08 408.72 42711.41 47961.87 2024-05-16 08:17:01.000 137 21594.13 408.72 42711.44 88888.00 2024-05-16 08:17:02.000 137 21594.12 408.77 42711.43 88888.00 2024-05-16 08:17:03.000 137 21594.10 408.80 42711.39 88888.00 2024-05-16 08:17:04.000 137 21594.14 408.75 42711.39 88888.00 2024-05-16 08:17:05.000 137 21594.20 408.74 42711.39 47961.04 2024-05-16 08:17:06.000 137 21594.23 408.79 42711.36 88888.00 2024-05-16 08:17:07.000 137 21594.23 408.83 42711.33 88888.00 2024-05-16 08:17:08.000 137 21594.25 408.81 42711.33 88888.00 2024-05-16 08:17:09.000 137 21594.25 408.77 42711.37 88888.00 2024-05-16 08:17:10.000 137 21594.17 408.75 42711.38 47961.57 2024-05-16 08:17:11.000 137 21594.07 408.74 42711.37 88888.00 2024-05-16 08:17:12.000 137 21593.99 408.75 42711.36 88888.00 2024-05-16 08:17:13.000 137 21593.94 408.74 42711.35 88888.00 2024-05-16 08:17:14.000 137 21593.88 408.73 42711.36 88888.00 2024-05-16 08:17:15.000 137 21593.82 408.76 42711.41 47960.79 2024-05-16 08:17:16.000 137 21593.76 408.82 42711.50 88888.00 2024-05-16 08:17:17.000 137 21593.73 408.87 42711.54 88888.00 2024-05-16 08:17:18.000 137 21593.73 408.91 42711.51 88888.00 2024-05-16 08:17:19.000 137 21593.76 408.92 42711.46 88888.00 2024-05-16 08:17:20.000 137 21593.81 408.90 42711.47 47961.90 2024-05-16 08:17:21.000 137 21593.85 408.92 42711.50 88888.00 2024-05-16 08:17:22.000 137 21593.85 408.94 42711.50 88888.00 2024-05-16 08:17:23.000 137 21593.86 408.93 42711.49 88888.00 2024-05-16 08:17:24.000 137 21593.91 408.93 42711.53 88888.00 2024-05-16 08:17:25.000 137 21594.00 408.93 42711.56 47961.09 2024-05-16 08:17:26.000 137 21594.07 408.90 42711.54 88888.00 2024-05-16 08:17:27.000 137 21594.09 408.84 42711.50 88888.00 2024-05-16 08:17:28.000 137 21594.07 408.83 42711.48 88888.00 2024-05-16 08:17:29.000 137 21594.09 408.87 42711.46 88888.00 2024-05-16 08:17:30.000 137 21594.14 408.91 42711.47 47961.73 2024-05-16 08:17:31.000 137 21594.17 408.95 42711.50 88888.00 2024-05-16 08:17:32.000 137 21594.17 408.98 42711.51 88888.00 2024-05-16 08:17:33.000 137 21594.17 409.00 42711.50 88888.00 2024-05-16 08:17:34.000 137 21594.18 409.05 42711.50 88888.00 2024-05-16 08:17:35.000 137 21594.20 409.08 42711.50 47961.80 2024-05-16 08:17:36.000 137 21594.19 409.04 42711.48 88888.00 2024-05-16 08:17:37.000 137 21594.15 408.94 42711.46 88888.00 2024-05-16 08:17:38.000 137 21594.14 408.87 42711.43 88888.00 2024-05-16 08:17:39.000 137 21594.18 408.82 42711.39 88888.00 2024-05-16 08:17:40.000 137 21594.23 408.78 42711.36 99999.00 2024-05-16 08:17:41.000 137 21594.28 408.78 42711.33 99999.00 2024-05-16 08:17:42.000 137 21594.34 408.83 42711.33 99999.00 2024-05-16 08:17:43.000 137 21594.33 408.88 42711.34 99999.00 2024-05-16 08:17:44.000 137 21594.25 408.87 42711.33 99999.00 2024-05-16 08:17:45.000 137 21594.16 408.83 42711.31 47961.40 2024-05-16 08:17:46.000 137 21594.12 408.81 42711.33 88888.00 2024-05-16 08:17:47.000 137 21594.16 408.81 42711.36 88888.00 2024-05-16 08:17:48.000 137 21594.22 408.78 42711.35 88888.00 2024-05-16 08:17:49.000 137 21594.23 408.73 42711.31 88888.00 2024-05-16 08:17:50.000 137 21594.21 408.70 42711.27 47961.60 2024-05-16 08:17:51.000 137 21594.20 408.71 42711.23 88888.00 2024-05-16 08:17:52.000 137 21594.21 408.69 42711.20 88888.00 2024-05-16 08:17:53.000 137 21594.25 408.64 42711.19 88888.00 2024-05-16 08:17:54.000 137 21594.33 408.62 42711.24 88888.00 2024-05-16 08:17:55.000 137 21594.38 408.63 42711.31 47961.50 2024-05-16 08:17:56.000 137 21594.32 408.64 42711.31 88888.00 2024-05-16 08:17:57.000 137 21594.18 408.65 42711.28 88888.00 2024-05-16 08:17:58.000 137 21594.06 408.67 42711.22 88888.00 2024-05-16 08:17:59.000 137 21594.00 408.69 42711.18 88888.00 2024-05-16 08:18:00.000 137 21593.92 408.69 42711.18 47960.55 2024-05-16 08:18:01.000 137 21593.83 408.69 42711.18 88888.00 2024-05-16 08:18:02.000 137 21593.79 408.71 42711.12 88888.00 2024-05-16 08:18:03.000 137 21593.83 408.75 42711.10 88888.00 2024-05-16 08:18:04.000 137 21593.85 408.75 42711.11 88888.00 2024-05-16 08:18:05.000 137 21593.83 408.71 42711.07 47961.26 2024-05-16 08:18:06.000 137 21593.84 408.69 42711.02 88888.00 2024-05-16 08:18:07.000 137 21593.90 408.71 42711.01 88888.00 2024-05-16 08:18:08.000 137 21593.97 408.72 42711.01 88888.00 2024-05-16 08:18:09.000 137 21593.97 408.69 42711.01 88888.00 2024-05-16 08:18:10.000 137 21593.96 408.67 42711.06 47961.58 2024-05-16 08:18:11.000 137 21593.97 408.68 42711.11 88888.00 2024-05-16 08:18:12.000 137 21594.00 408.72 42711.13 88888.00 2024-05-16 08:18:13.000 137 21594.01 408.75 42711.13 88888.00 2024-05-16 08:18:14.000 137 21593.98 408.77 42711.13 88888.00 2024-05-16 08:18:15.000 137 21593.91 408.82 42711.11 47960.81 2024-05-16 08:18:16.000 137 21593.86 408.85 42711.09 88888.00 2024-05-16 08:18:17.000 137 21593.83 408.82 42711.07 88888.00 2024-05-16 08:18:18.000 137 21593.84 408.74 42711.07 88888.00 2024-05-16 08:18:19.000 137 21593.90 408.65 42711.04 88888.00 2024-05-16 08:18:20.000 137 21593.99 408.63 42710.98 47961.12 2024-05-16 08:18:21.000 137 21594.03 408.65 42710.97 88888.00 2024-05-16 08:18:22.000 137 21593.99 408.66 42710.97 88888.00 2024-05-16 08:18:23.000 137 21593.93 408.67 42710.98 88888.00 2024-05-16 08:18:24.000 137 21593.95 408.69 42711.01 88888.00 2024-05-16 08:18:25.000 137 21593.99 408.68 42711.06 47961.38 2024-05-16 08:18:26.000 137 21593.95 408.68 42711.09 88888.00 2024-05-16 08:18:27.000 137 21593.86 408.78 42711.08 88888.00 2024-05-16 08:18:28.000 137 21593.80 408.94 42711.04 88888.00 2024-05-16 08:18:29.000 137 21593.77 409.06 42711.02 88888.00 2024-05-16 08:18:30.000 137 21593.76 409.12 42711.02 99999.00 2024-05-16 08:18:31.000 137 21593.76 409.19 42711.05 99999.00 2024-05-16 08:18:32.000 137 21593.72 409.25 42711.09 99999.00 2024-05-16 08:18:33.000 137 21593.65 409.26 42711.13 99999.00 2024-05-16 08:18:34.000 137 21593.59 409.27 42711.16 99999.00 2024-05-16 08:18:35.000 137 21593.53 409.33 42711.20 47960.54 2024-05-16 08:18:36.000 137 21593.42 409.42 42711.24 88888.00 2024-05-16 08:18:37.000 137 21593.31 409.48 42711.30 88888.00 2024-05-16 08:18:38.000 137 21593.22 409.52 42711.33 88888.00 2024-05-16 08:18:39.000 137 21593.18 409.53 42711.33 88888.00 2024-05-16 08:18:40.000 137 21593.19 409.54 42711.32 47960.21 2024-05-16 08:18:41.000 137 21593.19 409.57 42711.31 88888.00 2024-05-16 08:18:42.000 137 21593.18 409.61 42711.28 88888.00 2024-05-16 08:18:43.000 137 21593.13 409.65 42711.27 88888.00 2024-05-16 08:18:44.000 137 21593.07 409.72 42711.30 88888.00 2024-05-16 08:18:45.000 137 21593.00 409.76 42711.32 47960.92 2024-05-16 08:18:46.000 137 21592.93 409.76 42711.33 88888.00 2024-05-16 08:18:47.000 137 21592.87 409.80 42711.35 88888.00 2024-05-16 08:18:48.000 137 21592.76 409.89 42711.35 88888.00 2024-05-16 08:18:49.000 137 21592.62 409.93 42711.34 88888.00 2024-05-16 08:18:50.000 137 21592.53 409.96 42711.36 47960.36 2024-05-16 08:18:51.000 137 21592.48 409.96 42711.42 88888.00 2024-05-16 08:18:52.000 137 21592.47 409.96 42711.46 88888.00 2024-05-16 08:18:53.000 137 21592.47 409.97 42711.48 88888.00 2024-05-16 08:18:54.000 137 21592.41 409.96 42711.50 88888.00 2024-05-16 08:18:55.000 137 21592.31 409.93 42711.51 47960.97 2024-05-16 08:18:56.000 137 21592.26 409.94 42711.53 88888.00 2024-05-16 08:18:57.000 137 21592.28 410.02 42711.56 88888.00 2024-05-16 08:18:58.000 137 21592.29 410.11 42711.61 88888.00 2024-05-16 08:18:59.000 137 21592.27 410.15 42711.65 88888.00 2024-05-16 08:19:00.000 137 21592.23 410.16 42711.65 47960.86 2024-05-16 08:19:01.000 137 21592.14 410.14 42711.62 88888.00 2024-05-16 08:19:02.000 137 21592.03 410.13 42711.64 88888.00 2024-05-16 08:19:03.000 137 21591.95 410.17 42711.70 88888.00 2024-05-16 08:19:04.000 137 21591.93 410.21 42711.75 88888.00 2024-05-16 08:19:05.000 137 21591.93 410.25 42711.76 47960.41 2024-05-16 08:19:06.000 137 21591.91 410.31 42711.73 88888.00 2024-05-16 08:19:07.000 137 21591.88 410.37 42711.73 88888.00 2024-05-16 08:19:08.000 137 21591.85 410.40 42711.79 88888.00 2024-05-16 08:19:09.000 137 21591.84 410.44 42711.83 88888.00 2024-05-16 08:19:10.000 137 21591.82 410.51 42711.82 47960.35 2024-05-16 08:19:11.000 137 21591.81 410.59 42711.85 88888.00 2024-05-16 08:19:12.000 137 21591.78 410.65 42711.95 88888.00 2024-05-16 08:19:13.000 137 21591.67 410.70 42712.03 88888.00 2024-05-16 08:19:14.000 137 21591.54 410.72 42712.03 88888.00 2024-05-16 08:19:15.000 137 21591.45 410.75 42712.01 47960.73 2024-05-16 08:19:16.000 137 21591.38 410.82 42712.00 88888.00 2024-05-16 08:19:17.000 137 21591.31 410.89 42712.04 88888.00 2024-05-16 08:19:18.000 137 21591.23 410.96 42712.08 88888.00 2024-05-16 08:19:19.000 137 21591.13 411.06 42712.11 88888.00 2024-05-16 08:19:20.000 137 21591.00 411.18 42712.14 47961.10 2024-05-16 08:19:21.000 137 21590.86 411.23 42712.20 88888.00 2024-05-16 08:19:22.000 137 21590.74 411.23 42712.25 88888.00 2024-05-16 08:19:23.000 137 21590.61 411.25 42712.32 88888.00 2024-05-16 08:19:24.000 137 21590.48 411.28 42712.35 88888.00 2024-05-16 08:19:25.000 137 21590.37 411.32 42712.36 47960.77 2024-05-16 08:19:26.000 137 21590.32 411.39 42712.39 88888.00 2024-05-16 08:19:27.000 137 21590.28 411.43 42712.44 88888.00 2024-05-16 08:19:28.000 137 21590.25 411.43 42712.48 88888.00 2024-05-16 08:19:29.000 137 21590.22 411.44 42712.50 88888.00 2024-05-16 08:19:30.000 137 21590.21 411.45 42712.52 47960.99 2024-05-16 08:19:31.000 137 21590.23 411.46 42712.53 88888.00 2024-05-16 08:19:32.000 137 21590.24 411.44 42712.52 88888.00 2024-05-16 08:19:33.000 137 21590.24 411.41 42712.50 88888.00 2024-05-16 08:19:34.000 137 21590.26 411.40 42712.51 88888.00 2024-05-16 08:19:35.000 137 21590.28 411.41 42712.55 47960.97 2024-05-16 08:19:36.000 137 21590.26 411.39 42712.59 88888.00 2024-05-16 08:19:37.000 137 21590.28 411.33 42712.57 88888.00 2024-05-16 08:19:38.000 137 21590.36 411.29 42712.59 88888.00 2024-05-16 08:19:39.000 137 21590.44 411.32 42712.63 88888.00 2024-05-16 08:19:40.000 137 21590.48 411.36 42712.63 47960.55 2024-05-16 08:19:41.000 137 21590.52 411.33 42712.57 88888.00 2024-05-16 08:19:42.000 137 21590.58 411.27 42712.56 88888.00 2024-05-16 08:19:43.000 137 21590.67 411.25 42712.60 88888.00 2024-05-16 08:19:44.000 137 21590.69 411.26 42712.58 88888.00 2024-05-16 08:19:45.000 137 21590.66 411.27 42712.51 47960.58 2024-05-16 08:19:46.000 137 21590.68 411.24 42712.49 88888.00 2024-05-16 08:19:47.000 137 21590.75 411.24 42712.56 88888.00 2024-05-16 08:19:48.000 137 21590.78 411.26 42712.59 88888.00 2024-05-16 08:19:49.000 137 21590.72 411.30 42712.54 88888.00 2024-05-16 08:19:50.000 137 21590.67 411.30 42712.50 47961.57 2024-05-16 08:19:51.000 137 21590.67 411.29 42712.52 88888.00 2024-05-16 08:19:52.000 137 21590.61 411.28 42712.54 88888.00 2024-05-16 08:19:53.000 137 21590.55 411.32 42712.56 88888.00 2024-05-16 08:19:54.000 137 21590.58 411.41 42712.56 88888.00 2024-05-16 08:19:55.000 137 21590.65 411.46 42712.56 47961.36 2024-05-16 08:19:56.000 137 21590.66 411.39 42712.56 88888.00 2024-05-16 08:19:57.000 137 21590.59 411.30 42712.54 88888.00 2024-05-16 08:19:58.000 137 21590.55 411.29 42712.52 88888.00 2024-05-16 08:19:59.000 137 21590.60 411.30 42712.50 88888.00 2024-05-16 08:20:00.000 137 21590.67 411.29 42712.47 47960.48 2024-05-16 08:20:01.000 137 21590.68 411.26 42712.43 88888.00 2024-05-16 08:20:02.000 137 21590.70 411.26 42712.41 88888.00 2024-05-16 08:20:03.000 137 21590.77 411.26 42712.43 88888.00 2024-05-16 08:20:04.000 137 21590.84 411.20 42712.41 88888.00 2024-05-16 08:20:05.000 137 21590.90 411.11 42712.36 47960.26 2024-05-16 08:20:06.000 137 21590.93 411.07 42712.33 88888.00 2024-05-16 08:20:07.000 137 21590.94 411.10 42712.34 88888.00 2024-05-16 08:20:08.000 137 21590.98 411.12 42712.35 88888.00 2024-05-16 08:20:09.000 137 21591.04 411.15 42712.35 88888.00 2024-05-16 08:20:10.000 137 21591.08 411.22 42712.36 47961.43 2024-05-16 08:20:11.000 137 21591.08 411.32 42712.37 88888.00 2024-05-16 08:20:12.000 137 21591.06 411.42 42712.36 88888.00 2024-05-16 08:20:13.000 137 21591.01 411.51 42712.38 88888.00 2024-05-16 08:20:14.000 137 21590.91 411.58 42712.40 88888.00 2024-05-16 08:20:15.000 137 21590.81 411.65 42712.40 47960.46 2024-05-16 08:20:16.000 137 21590.76 411.72 42712.36 88888.00 2024-05-16 08:20:17.000 137 21590.75 411.78 42712.33 88888.00 2024-05-16 08:20:18.000 137 21590.75 411.84 42712.38 88888.00 2024-05-16 08:20:19.000 137 21590.69 411.90 42712.44 88888.00 2024-05-16 08:20:20.000 137 21590.61 411.94 42712.45 47961.10 2024-05-16 08:20:21.000 137 21590.55 411.97 42712.48 88888.00 2024-05-16 08:20:22.000 137 21590.49 412.02 42712.55 88888.00 2024-05-16 08:20:23.000 137 21590.43 412.09 42712.60 88888.00 2024-05-16 08:20:24.000 137 21590.36 412.09 42712.59 88888.00 2024-05-16 08:20:25.000 137 21590.25 412.07 42712.59 47960.96 2024-05-16 08:20:26.000 137 21590.10 412.12 42712.65 88888.00 2024-05-16 08:20:27.000 137 21589.94 412.17 42712.69 88888.00 2024-05-16 08:20:28.000 137 21589.81 412.13 42712.68 88888.00 2024-05-16 08:20:29.000 137 21589.72 412.11 42712.66 88888.00 2024-05-16 08:20:30.000 137 21589.72 412.15 42712.69 47960.30 2024-05-16 08:20:31.000 137 21589.81 412.19 42712.73 88888.00 2024-05-16 08:20:32.000 137 21589.94 412.21 42712.73 88888.00 2024-05-16 08:20:33.000 137 21590.04 412.27 42712.69 88888.00 2024-05-16 08:20:34.000 137 21590.08 412.32 42712.66 88888.00 2024-05-16 08:20:35.000 137 21590.10 412.34 42712.66 47960.47 2024-05-16 08:20:36.000 137 21590.10 412.36 42712.70 88888.00 2024-05-16 08:20:37.000 137 21590.06 412.37 42712.73 88888.00 2024-05-16 08:20:38.000 137 21590.00 412.38 42712.74 88888.00 2024-05-16 08:20:39.000 137 21590.00 412.39 42712.77 88888.00 2024-05-16 08:20:40.000 137 21590.03 412.35 42712.78 47960.87 2024-05-16 08:20:41.000 137 21590.02 412.32 42712.73 88888.00 2024-05-16 08:20:42.000 137 21589.95 412.31 42712.71 88888.00 2024-05-16 08:20:43.000 137 21589.89 412.29 42712.72 88888.00 2024-05-16 08:20:44.000 137 21589.87 412.27 42712.70 88888.00 2024-05-16 08:20:45.000 137 21589.86 412.24 42712.68 99999.00 2024-05-16 08:20:46.000 137 21589.85 412.22 42712.69 99999.00 2024-05-16 08:20:47.000 137 21589.83 412.21 42712.69 99999.00 2024-05-16 08:20:48.000 137 21589.82 412.23 42712.66 99999.00 2024-05-16 08:20:49.000 137 21589.81 412.24 42712.66 99999.00 2024-05-16 08:20:50.000 137 21589.74 412.19 42712.69 47960.23 2024-05-16 08:20:51.000 137 21589.65 412.15 42712.74 88888.00 2024-05-16 08:20:52.000 137 21589.62 412.17 42712.81 88888.00 2024-05-16 08:20:53.000 137 21589.60 412.20 42712.86 88888.00 2024-05-16 08:20:54.000 137 21589.53 412.19 42712.86 88888.00 2024-05-16 08:20:55.000 137 21589.45 412.17 42712.85 47960.79 2024-05-16 08:20:56.000 137 21589.41 412.17 42712.85 88888.00 2024-05-16 08:20:57.000 137 21589.41 412.18 42712.83 88888.00 2024-05-16 08:20:58.000 137 21589.42 412.20 42712.78 88888.00 2024-05-16 08:20:59.000 137 21589.44 412.24 42712.72 88888.00 2024-05-16 08:21:00.000 137 21589.42 412.26 42712.69 47960.55 2024-05-16 08:21:01.000 137 21589.39 412.26 42712.71 88888.00 2024-05-16 08:21:02.000 137 21589.43 412.26 42712.71 88888.00 2024-05-16 08:21:03.000 137 21589.52 412.28 42712.69 88888.00 2024-05-16 08:21:04.000 137 21589.61 412.35 42712.71 88888.00 2024-05-16 08:21:05.000 137 21589.68 412.41 42712.72 47960.49 2024-05-16 08:21:06.000 137 21589.76 412.41 42712.69 88888.00 2024-05-16 08:21:07.000 137 21589.83 412.35 42712.69 88888.00 2024-05-16 08:21:08.000 137 21589.88 412.33 42712.73 88888.00 2024-05-16 08:21:09.000 137 21589.90 412.37 42712.73 88888.00 2024-05-16 08:21:10.000 137 21589.91 412.44 42712.69 47960.84 2024-05-16 08:21:11.000 137 21589.92 412.48 42712.72 88888.00 2024-05-16 08:21:12.000 137 21589.91 412.50 42712.77 88888.00 2024-05-16 08:21:13.000 137 21589.88 412.54 42712.81 88888.00 2024-05-16 08:21:14.000 137 21589.85 412.58 42712.84 88888.00 2024-05-16 08:21:15.000 137 21589.81 412.57 42712.86 47960.85 2024-05-16 08:21:16.000 137 21589.73 412.56 42712.81 88888.00 2024-05-16 08:21:17.000 137 21589.67 412.62 42712.77 88888.00 2024-05-16 08:21:18.000 137 21589.63 412.66 42712.79 88888.00 2024-05-16 08:21:19.000 137 21589.62 412.67 42712.84 88888.00 2024-05-16 08:21:20.000 137 21589.61 412.71 42712.84 47960.87 2024-05-16 08:21:21.000 137 21589.59 412.78 42712.79 88888.00 2024-05-16 08:21:22.000 137 21589.58 412.81 42712.73 88888.00 2024-05-16 08:21:23.000 137 21589.62 412.83 42712.73 88888.00 2024-05-16 08:21:24.000 137 21589.64 412.87 42712.74 88888.00 2024-05-16 08:21:25.000 137 21589.64 412.89 42712.73 47961.06 2024-05-16 08:21:26.000 137 21589.64 412.90 42712.76 88888.00 2024-05-16 08:21:27.000 137 21589.62 412.94 42712.77 88888.00 2024-05-16 08:21:28.000 137 21589.59 412.97 42712.77 88888.00 2024-05-16 08:21:29.000 137 21589.56 412.99 42712.78 88888.00 2024-05-16 08:21:30.000 137 21589.53 413.03 42712.82 47960.86 2024-05-16 08:21:31.000 137 21589.50 413.06 42712.87 88888.00 2024-05-16 08:21:32.000 137 21589.44 413.08 42712.86 88888.00 2024-05-16 08:21:33.000 137 21589.38 413.10 42712.79 88888.00 2024-05-16 08:21:34.000 137 21589.38 413.13 42712.76 88888.00 2024-05-16 08:21:35.000 137 21589.41 413.10 42712.79 47960.77 2024-05-16 08:21:36.000 137 21589.40 413.05 42712.79 88888.00 2024-05-16 08:21:37.000 137 21589.37 413.04 42712.76 88888.00 2024-05-16 08:21:38.000 137 21589.35 413.04 42712.73 88888.00 2024-05-16 08:21:39.000 137 21589.38 413.02 42712.72 88888.00 2024-05-16 08:21:40.000 137 21589.43 412.98 42712.71 47960.45 2024-05-16 08:21:41.000 137 21589.46 412.96 42712.69 88888.00 2024-05-16 08:21:42.000 137 21589.46 412.95 42712.69 88888.00 2024-05-16 08:21:43.000 137 21589.48 412.92 42712.69 88888.00 2024-05-16 08:21:44.000 137 21589.48 412.87 42712.66 88888.00 2024-05-16 08:21:45.000 137 21589.43 412.87 42712.63 47960.58 2024-05-16 08:21:46.000 137 21589.36 412.93 42712.69 88888.00 2024-05-16 08:21:47.000 137 21589.30 412.98 42712.74 88888.00 2024-05-16 08:21:48.000 137 21589.23 413.00 42712.70 88888.00 2024-05-16 08:21:49.000 137 21589.16 412.99 42712.62 88888.00 2024-05-16 08:21:50.000 137 21589.10 412.99 42712.55 47959.99 2024-05-16 08:21:51.000 137 21589.06 413.03 42712.57 88888.00 2024-05-16 08:21:52.000 137 21588.99 413.08 42712.63 88888.00 2024-05-16 08:21:53.000 137 21588.92 413.11 42712.67 88888.00 2024-05-16 08:21:54.000 137 21588.90 413.13 42712.67 88888.00 2024-05-16 08:21:55.000 137 21588.93 413.17 42712.65 99999.00 2024-05-16 08:21:56.000 137 21588.96 413.21 42712.68 99999.00 2024-05-16 08:21:57.000 137 21588.91 413.26 42712.75 99999.00 2024-05-16 08:21:58.000 137 21588.81 413.31 42712.80 99999.00 2024-05-16 08:21:59.000 137 21588.74 413.35 42712.81 99999.00 2024-05-16 08:22:00.000 137 21588.67 413.38 42712.81 47960.01 2024-05-16 08:22:01.000 137 21588.60 413.40 42712.85 88888.00 2024-05-16 08:22:02.000 137 21588.53 413.43 42712.89 88888.00 2024-05-16 08:22:03.000 137 21588.48 413.48 42712.88 88888.00 2024-05-16 08:22:04.000 137 21588.49 413.51 42712.86 88888.00 2024-05-16 08:22:05.000 137 21588.53 413.51 42712.85 47960.10 2024-05-16 08:22:06.000 137 21588.58 413.49 42712.83 88888.00 2024-05-16 08:22:07.000 137 21588.63 413.47 42712.83 88888.00 2024-05-16 08:22:08.000 137 21588.68 413.44 42712.81 88888.00 2024-05-16 08:22:09.000 137 21588.69 413.44 42712.78 88888.00 2024-05-16 08:22:10.000 137 21588.67 413.48 42712.80 47959.85 2024-05-16 08:22:11.000 137 21588.67 413.53 42712.82 88888.00 2024-05-16 08:22:12.000 137 21588.69 413.58 42712.84 88888.00 2024-05-16 08:22:13.000 137 21588.71 413.61 42712.87 88888.00 2024-05-16 08:22:14.000 137 21588.65 413.62 42712.92 88888.00 2024-05-16 08:22:15.000 137 21588.53 413.63 42712.94 47960.66 2024-05-16 08:22:16.000 137 21588.41 413.67 42712.94 88888.00 2024-05-16 08:22:17.000 137 21588.31 413.72 42712.93 88888.00 2024-05-16 08:22:18.000 137 21588.23 413.77 42712.95 88888.00 2024-05-16 08:22:19.000 137 21588.19 413.86 42712.99 88888.00 2024-05-16 08:22:20.000 137 21588.17 413.95 42713.06 99999.00 2024-05-16 08:22:21.000 137 21588.13 414.04 42713.15 99999.00 2024-05-16 08:22:22.000 137 21588.02 414.10 42713.19 99999.00 2024-05-16 08:22:23.000 137 21587.92 414.11 42713.19 99999.00 2024-05-16 08:22:24.000 137 21587.89 414.12 42713.21 99999.00 2024-05-16 08:22:25.000 137 21587.90 414.15 42713.23 47960.42 2024-05-16 08:22:26.000 137 21587.86 414.17 42713.23 88888.00 2024-05-16 08:22:27.000 137 21587.84 414.13 42713.26 88888.00 2024-05-16 08:22:28.000 137 21587.90 414.07 42713.26 88888.00 2024-05-16 08:22:29.000 137 21587.99 414.06 42713.21 88888.00 2024-05-16 08:22:30.000 137 21588.03 414.11 42713.19 47959.70 2024-05-16 08:22:31.000 137 21588.02 414.12 42713.18 88888.00 2024-05-16 08:22:32.000 137 21588.02 414.13 42713.17 88888.00 2024-05-16 08:22:33.000 137 21588.03 414.18 42713.18 88888.00 2024-05-16 08:22:34.000 137 21588.03 414.24 42713.23 88888.00 2024-05-16 08:22:35.000 137 21587.99 414.27 42713.24 47959.67 2024-05-16 08:22:36.000 137 21587.95 414.29 42713.24 88888.00 2024-05-16 08:22:37.000 137 21587.95 414.31 42713.30 88888.00 2024-05-16 08:22:38.000 137 21587.99 414.37 42713.37 88888.00 2024-05-16 08:22:39.000 137 21588.00 414.46 42713.40 88888.00 2024-05-16 08:22:40.000 137 21587.97 414.56 42713.43 47960.76 2024-05-16 08:22:41.000 137 21587.90 414.65 42713.45 88888.00 2024-05-16 08:22:42.000 137 21587.82 414.73 42713.46 88888.00 2024-05-16 08:22:43.000 137 21587.74 414.83 42713.48 88888.00 2024-05-16 08:22:44.000 137 21587.68 414.95 42713.53 88888.00 2024-05-16 08:22:45.000 137 21587.65 415.09 42713.61 47959.91 2024-05-16 08:22:46.000 137 21587.57 415.15 42713.63 88888.00 2024-05-16 08:22:47.000 137 21587.40 415.18 42713.57 88888.00 2024-05-16 08:22:48.000 137 21587.23 415.22 42713.54 88888.00 2024-05-16 08:22:49.000 137 21587.10 415.24 42713.57 88888.00 2024-05-16 08:22:50.000 137 21587.02 415.22 42713.64 47959.72 2024-05-16 08:22:51.000 137 21586.94 415.18 42713.65 88888.00 2024-05-16 08:22:52.000 137 21586.85 415.15 42713.60 88888.00 2024-05-16 08:22:53.000 137 21586.79 415.15 42713.57 88888.00 2024-05-16 08:22:54.000 137 21586.80 415.12 42713.58 88888.00 2024-05-16 08:22:55.000 137 21586.85 415.06 42713.61 47960.57 2024-05-16 08:22:56.000 137 21586.89 415.04 42713.65 88888.00 2024-05-16 08:22:57.000 137 21586.89 415.03 42713.66 88888.00 2024-05-16 08:22:58.000 137 21586.87 415.08 42713.67 88888.00 2024-05-16 08:22:59.000 137 21586.83 415.16 42713.67 88888.00 2024-05-16 08:23:00.000 137 21586.78 415.20 42713.66 47959.76 2024-05-16 08:23:01.000 137 21586.80 415.23 42713.67 88888.00 2024-05-16 08:23:02.000 137 21586.81 415.27 42713.71 88888.00 2024-05-16 08:23:03.000 137 21586.76 415.26 42713.71 88888.00 2024-05-16 08:23:04.000 137 21586.72 415.26 42713.68 88888.00 2024-05-16 08:23:05.000 137 21586.77 415.32 42713.68 99999.00 2024-05-16 08:23:06.000 137 21586.81 415.34 42713.69 99999.00 2024-05-16 08:23:07.000 137 21586.79 415.33 42713.70 99999.00 2024-05-16 08:23:08.000 137 21586.71 415.33 42713.73 99999.00 2024-05-16 08:23:09.000 137 21586.58 415.40 42713.79 99999.00 2024-05-16 08:23:10.000 137 21586.44 415.50 42713.83 47960.32 2024-05-16 08:23:11.000 137 21586.31 415.53 42713.84 88888.00 2024-05-16 08:23:12.000 137 21586.17 415.52 42713.87 88888.00 2024-05-16 08:23:13.000 137 21586.04 415.49 42713.89 88888.00 2024-05-16 08:23:14.000 137 21585.97 415.47 42713.89 88888.00 2024-05-16 08:23:15.000 137 21585.92 415.49 42713.91 47959.41 2024-05-16 08:23:16.000 137 21585.87 415.49 42713.91 88888.00 2024-05-16 08:23:17.000 137 21585.83 415.43 42713.90 88888.00 2024-05-16 08:23:18.000 137 21585.82 415.38 42713.92 88888.00 2024-05-16 08:23:19.000 137 21585.82 415.36 42713.95 88888.00 2024-05-16 08:23:20.000 137 21585.81 415.32 42713.95 47959.17 2024-05-16 08:23:21.000 137 21585.76 415.28 42713.94 88888.00 2024-05-16 08:23:22.000 137 21585.74 415.28 42713.96 88888.00 2024-05-16 08:23:23.000 137 21585.74 415.27 42713.99 88888.00 2024-05-16 08:23:24.000 137 21585.75 415.22 42713.94 88888.00 2024-05-16 08:23:25.000 137 21585.76 415.15 42713.88 47959.54 2024-05-16 08:23:26.000 137 21585.76 415.13 42713.86 88888.00 2024-05-16 08:23:27.000 137 21585.73 415.12 42713.82 88888.00 2024-05-16 08:23:28.000 137 21585.70 415.06 42713.78 88888.00 2024-05-16 08:23:29.000 137 21585.68 414.95 42713.74 88888.00 2024-05-16 08:23:30.000 137 21585.66 414.88 42713.74 47959.63 2024-05-16 08:23:31.000 137 21585.63 414.83 42713.73 88888.00 2024-05-16 08:23:32.000 137 21585.60 414.76 42713.71 88888.00 2024-05-16 08:23:33.000 137 21585.60 414.71 42713.69 88888.00 2024-05-16 08:23:34.000 137 21585.63 414.77 42713.70 88888.00 2024-05-16 08:23:35.000 137 21585.67 414.84 42713.73 47960.19 2024-05-16 08:23:36.000 137 21585.70 414.87 42713.73 88888.00 2024-05-16 08:23:37.000 137 21585.71 414.93 42713.73 88888.00 2024-05-16 08:23:38.000 137 21585.70 415.00 42713.71 88888.00 2024-05-16 08:23:39.000 137 21585.71 415.01 42713.68 88888.00 2024-05-16 08:23:40.000 137 21585.72 415.01 42713.65 47959.24 2024-05-16 08:23:41.000 137 21585.71 415.01 42713.62 88888.00 2024-05-16 08:23:42.000 137 21585.70 415.01 42713.61 88888.00 2024-05-16 08:23:43.000 137 21585.71 415.02 42713.64 88888.00 2024-05-16 08:23:44.000 137 21585.70 415.00 42713.68 88888.00 2024-05-16 08:23:45.000 137 21585.68 414.96 42713.68 99999.00 2024-05-16 08:23:46.000 137 21585.62 414.95 42713.64 99999.00 2024-05-16 08:23:47.000 137 21585.65 414.92 42713.64 99999.00 2024-05-16 08:23:48.000 137 21585.79 414.90 42713.68 99999.00 2024-05-16 08:23:49.000 137 21585.92 414.91 42713.67 99999.00 2024-05-16 08:23:50.000 137 21585.96 414.95 42713.63 47959.46 2024-05-16 08:23:51.000 137 21585.96 415.01 42713.63 88888.00 2024-05-16 08:23:52.000 137 21585.92 415.02 42713.64 88888.00 2024-05-16 08:23:53.000 137 21585.84 415.04 42713.66 88888.00 2024-05-16 08:23:54.000 137 21585.76 415.10 42713.73 88888.00 2024-05-16 08:23:55.000 137 21585.66 415.14 42713.78 47959.59 2024-05-16 08:23:56.000 137 21585.56 415.18 42713.78 88888.00 2024-05-16 08:23:57.000 137 21585.43 415.26 42713.77 88888.00 2024-05-16 08:23:58.000 137 21585.27 415.35 42713.77 88888.00 2024-05-16 08:23:59.000 137 21585.12 415.40 42713.78 88888.00 2024-05-16 08:24:00.000 137 21585.03 415.42 42713.77 47959.38 2024-05-16 08:24:01.000 137 21584.92 415.44 42713.76 88888.00 2024-05-16 08:24:02.000 137 21584.80 415.50 42713.79 88888.00 2024-05-16 08:24:03.000 137 21584.74 415.60 42713.82 88888.00 2024-05-16 08:24:04.000 137 21584.73 415.67 42713.86 88888.00 2024-05-16 08:24:05.000 137 21584.67 415.71 42713.91 99999.00 2024-05-16 08:24:06.000 137 21584.60 415.77 42713.94 99999.00 2024-05-16 08:24:07.000 137 21584.56 415.83 42713.95 99999.00 2024-05-16 08:24:08.000 137 21584.48 415.84 42713.97 99999.00 2024-05-16 08:24:09.000 137 21584.35 415.82 42713.99 99999.00 2024-05-16 08:24:10.000 137 21584.24 415.82 42713.99 99999.00 2024-05-16 08:24:11.000 137 21584.24 415.84 42713.99 99999.00 2024-05-16 08:24:12.000 137 21584.31 415.84 42714.03 99999.00 2024-05-16 08:24:13.000 137 21584.34 415.84 42714.09 99999.00 2024-05-16 08:24:14.000 137 21584.30 415.85 42714.12 99999.00 2024-05-16 08:24:15.000 137 21584.26 415.88 42714.13 99999.00 2024-05-16 08:24:16.000 137 21584.30 415.91 42714.16 99999.00 2024-05-16 08:24:17.000 137 21584.37 415.92 42714.17 99999.00 2024-05-16 08:24:18.000 137 21584.40 415.93 42714.13 99999.00 2024-05-16 08:24:19.000 137 21584.37 415.94 42714.11 99999.00 2024-05-16 08:24:20.000 137 21584.35 415.98 42714.14 47959.75 2024-05-16 08:24:21.000 137 21584.34 416.02 42714.20 88888.00 2024-05-16 08:24:22.000 137 21584.31 416.06 42714.28 88888.00 2024-05-16 08:24:23.000 137 21584.22 416.11 42714.34 88888.00 2024-05-16 08:24:24.000 137 21584.14 416.14 42714.36 88888.00 2024-05-16 08:24:25.000 137 21584.08 416.16 42714.33 47959.28 2024-05-16 08:24:26.000 137 21584.02 416.19 42714.29 88888.00 2024-05-16 08:24:27.000 137 21583.98 416.19 42714.29 88888.00 2024-05-16 08:24:28.000 137 21583.98 416.12 42714.30 88888.00 2024-05-16 08:24:29.000 137 21584.02 416.05 42714.28 88888.00 2024-05-16 08:24:30.000 137 21584.04 416.05 42714.22 47959.79 2024-05-16 08:24:31.000 137 21584.04 416.08 42714.20 88888.00 2024-05-16 08:24:32.000 137 21584.06 416.07 42714.23 88888.00 2024-05-16 08:24:33.000 137 21584.06 416.03 42714.25 88888.00 2024-05-16 08:24:34.000 137 21584.06 416.03 42714.22 88888.00 2024-05-16 08:24:35.000 137 21584.04 416.09 42714.21 99999.00 2024-05-16 08:24:36.000 137 21583.96 416.17 42714.23 99999.00 2024-05-16 08:24:37.000 137 21583.83 416.21 42714.25 99999.00 2024-05-16 08:24:38.000 137 21583.79 416.29 42714.29 99999.00 2024-05-16 08:24:39.000 137 21583.83 416.36 42714.32 99999.00 2024-05-16 08:24:40.000 137 21583.88 416.36 42714.32 47958.73 2024-05-16 08:24:41.000 137 21583.92 416.32 42714.31 88888.00 2024-05-16 08:24:42.000 137 21583.98 416.30 42714.31 88888.00 2024-05-16 08:24:43.000 137 21584.05 416.31 42714.28 88888.00 2024-05-16 08:24:44.000 137 21584.07 416.34 42714.23 88888.00 2024-05-16 08:24:45.000 137 21584.08 416.30 42714.20 47959.03 2024-05-16 08:24:46.000 137 21584.11 416.22 42714.20 88888.00 2024-05-16 08:24:47.000 137 21584.16 416.21 42714.20 88888.00 2024-05-16 08:24:48.000 137 21584.18 416.19 42714.21 88888.00 2024-05-16 08:24:49.000 137 21584.13 416.13 42714.19 88888.00 2024-05-16 08:24:50.000 137 21584.03 416.11 42714.15 47959.61 2024-05-16 08:24:51.000 137 21583.91 416.15 42714.15 88888.00 2024-05-16 08:24:52.000 137 21583.79 416.21 42714.21 88888.00 2024-05-16 08:24:53.000 137 21583.70 416.31 42714.24 88888.00 2024-05-16 08:24:54.000 137 21583.65 416.43 42714.25 88888.00 2024-05-16 08:24:55.000 137 21583.60 416.52 42714.26 99999.00 2024-05-16 08:24:56.000 137 21583.53 416.59 42714.26 99999.00 2024-05-16 08:24:57.000 137 21583.51 416.66 42714.27 99999.00 2024-05-16 08:24:58.000 137 21583.54 416.68 42714.30 99999.00 2024-05-16 08:24:59.000 137 21583.58 416.62 42714.31 99999.00 2024-05-16 08:25:00.000 137 21583.66 416.52 42714.30 47959.24 2024-05-16 08:25:01.000 137 21583.77 416.45 42714.29 88888.00 2024-05-16 08:25:02.000 137 21583.82 416.35 42714.23 88888.00 2024-05-16 08:25:03.000 137 21583.82 416.27 42714.18 88888.00 2024-05-16 08:25:04.000 137 21583.82 416.30 42714.20 88888.00 2024-05-16 08:25:05.000 137 21583.84 416.38 42714.27 47958.58 2024-05-16 08:25:06.000 137 21583.86 416.44 42714.30 88888.00 2024-05-16 08:25:07.000 137 21583.83 416.46 42714.27 88888.00 2024-05-16 08:25:08.000 137 21583.73 416.50 42714.24 88888.00 2024-05-16 08:25:09.000 137 21583.62 416.57 42714.29 88888.00 2024-05-16 08:25:10.000 137 21583.57 416.63 42714.35 47959.36 2024-05-16 08:25:11.000 137 21583.58 416.64 42714.36 88888.00 2024-05-16 08:25:12.000 137 21583.56 416.65 42714.31 88888.00 2024-05-16 08:25:13.000 137 21583.48 416.68 42714.27 88888.00 2024-05-16 08:25:14.000 137 21583.41 416.70 42714.27 88888.00 2024-05-16 08:25:15.000 137 21583.35 416.73 42714.27 47958.58 2024-05-16 08:25:16.000 137 21583.33 416.78 42714.27 88888.00 2024-05-16 08:25:17.000 137 21583.33 416.84 42714.27 88888.00 2024-05-16 08:25:18.000 137 21583.34 416.90 42714.29 88888.00 2024-05-16 08:25:19.000 137 21583.36 416.95 42714.31 88888.00 2024-05-16 08:25:20.000 137 21583.37 416.98 42714.30 99999.00 2024-05-16 08:25:21.000 137 21583.39 416.94 42714.26 99999.00 2024-05-16 08:25:22.000 137 21583.47 416.88 42714.22 99999.00 2024-05-16 08:25:23.000 137 21583.59 416.84 42714.22 99999.00 2024-05-16 08:25:24.000 137 21583.67 416.81 42714.20 99999.00 2024-05-16 08:25:25.000 137 21583.73 416.78 42714.18 47958.93 2024-05-16 08:25:26.000 137 21583.83 416.76 42714.18 88888.00 2024-05-16 08:25:27.000 137 21583.94 416.71 42714.19 88888.00 2024-05-16 08:25:28.000 137 21583.95 416.63 42714.15 88888.00 2024-05-16 08:25:29.000 137 21583.92 416.56 42714.09 88888.00 2024-05-16 08:25:30.000 137 21583.97 416.55 42714.08 99999.00 2024-05-16 08:25:31.000 137 21584.07 416.58 42714.12 99999.00 2024-05-16 08:25:32.000 137 21584.11 416.54 42714.11 99999.00 2024-05-16 08:25:33.000 137 21584.07 416.45 42714.02 99999.00 2024-05-16 08:25:34.000 137 21584.03 416.40 42713.94 99999.00 2024-05-16 08:25:35.000 137 21584.03 416.42 42713.92 47958.84 2024-05-16 08:25:36.000 137 21584.06 416.44 42713.93 88888.00 2024-05-16 08:25:37.000 137 21584.06 416.42 42713.92 88888.00 2024-05-16 08:25:38.000 137 21584.02 416.38 42713.89 88888.00 2024-05-16 08:25:39.000 137 21583.97 416.39 42713.89 88888.00 2024-05-16 08:25:40.000 137 21583.89 416.46 42713.89 47958.86 2024-05-16 08:25:41.000 137 21583.80 416.53 42713.89 88888.00 2024-05-16 08:25:42.000 137 21583.71 416.56 42713.90 88888.00 2024-05-16 08:25:43.000 137 21583.67 416.59 42713.90 88888.00 2024-05-16 08:25:44.000 137 21583.71 416.57 42713.86 88888.00 2024-05-16 08:25:45.000 137 21583.80 416.48 42713.79 47959.25 2024-05-16 08:25:46.000 137 21583.93 416.39 42713.73 88888.00 2024-05-16 08:25:47.000 137 21584.07 416.34 42713.67 88888.00 2024-05-16 08:25:48.000 137 21584.17 416.35 42713.65 88888.00 2024-05-16 08:25:49.000 137 21584.22 416.33 42713.62 88888.00 2024-05-16 08:25:50.000 137 21584.30 416.24 42713.57 47958.52 2024-05-16 08:25:51.000 137 21584.43 416.13 42713.50 88888.00 2024-05-16 08:25:52.000 137 21584.60 416.07 42713.46 88888.00 2024-05-16 08:25:53.000 137 21584.79 416.07 42713.46 88888.00 2024-05-16 08:25:54.000 137 21584.95 416.10 42713.45 88888.00 2024-05-16 08:25:55.000 137 21585.06 416.12 42713.45 47959.32 2024-05-16 08:25:56.000 137 21585.19 416.09 42713.45 88888.00 2024-05-16 08:25:57.000 137 21585.29 416.03 42713.40 88888.00 2024-05-16 08:25:58.000 137 21585.31 416.00 42713.32 88888.00 2024-05-16 08:25:59.000 137 21585.29 416.02 42713.29 88888.00 2024-05-16 08:26:00.000 137 21585.31 416.09 42713.35 99999.00 2024-05-16 08:26:01.000 137 21585.26 416.19 42713.43 99999.00 2024-05-16 08:26:02.000 137 21585.08 416.25 42713.45 99999.00 2024-05-16 08:26:03.000 137 21584.91 416.31 42713.45 99999.00 2024-05-16 08:26:04.000 137 21584.79 416.40 42713.46 99999.00 2024-05-16 08:26:05.000 137 21584.64 416.49 42713.42 47959.56 2024-05-16 08:26:06.000 137 21584.46 416.55 42713.35 88888.00 2024-05-16 08:26:07.000 137 21584.33 416.64 42713.32 88888.00 2024-05-16 08:26:08.000 137 21584.28 416.77 42713.36 88888.00 2024-05-16 08:26:09.000 137 21584.28 416.91 42713.42 88888.00 2024-05-16 08:26:10.000 137 21584.29 416.97 42713.46 47958.03 2024-05-16 08:26:11.000 137 21584.25 416.98 42713.45 88888.00 2024-05-16 08:26:12.000 137 21584.18 416.98 42713.45 88888.00 2024-05-16 08:26:13.000 137 21584.11 416.93 42713.46 88888.00 2024-05-16 08:26:14.000 137 21584.03 416.84 42713.39 88888.00 2024-05-16 08:26:15.000 137 21583.96 416.77 42713.31 47958.29 2024-05-16 08:26:16.000 137 21583.92 416.77 42713.28 88888.00 2024-05-16 08:26:17.000 137 21583.94 416.79 42713.26 88888.00 2024-05-16 08:26:18.000 137 21584.00 416.84 42713.27 88888.00 2024-05-16 08:26:19.000 137 21584.03 416.89 42713.27 88888.00 2024-05-16 08:26:20.000 137 21584.05 416.93 42713.26 47958.22 2024-05-16 08:26:21.000 137 21584.06 416.99 42713.24 88888.00 2024-05-16 08:26:22.000 137 21584.06 417.06 42713.21 88888.00 2024-05-16 08:26:23.000 137 21584.09 417.12 42713.22 88888.00 2024-05-16 08:26:24.000 137 21584.19 417.15 42713.28 88888.00 2024-05-16 08:26:25.000 137 21584.25 417.15 42713.33 47959.00 2024-05-16 08:26:26.000 137 21584.24 417.19 42713.36 88888.00 2024-05-16 08:26:27.000 137 21584.19 417.22 42713.39 88888.00 2024-05-16 08:26:28.000 137 21584.13 417.27 42713.45 88888.00 2024-05-16 08:26:29.000 137 21584.06 417.34 42713.48 88888.00 2024-05-16 08:26:30.000 137 21583.98 417.37 42713.45 99999.00 2024-05-16 08:26:31.000 137 21583.91 417.35 42713.41 99999.00 2024-05-16 08:26:32.000 137 21583.90 417.32 42713.43 99999.00 2024-05-16 08:26:33.000 137 21583.94 417.32 42713.49 99999.00 2024-05-16 08:26:34.000 137 21584.00 417.32 42713.50 99999.00 2024-05-16 08:26:35.000 137 21584.05 417.24 42713.44 47958.90 2024-05-16 08:26:36.000 137 21584.13 417.11 42713.36 88888.00 2024-05-16 08:26:37.000 137 21584.22 417.02 42713.32 88888.00 2024-05-16 08:26:38.000 137 21584.29 416.99 42713.34 88888.00 2024-05-16 08:26:39.000 137 21584.30 416.99 42713.35 88888.00 2024-05-16 08:26:40.000 137 21584.28 416.97 42713.37 99999.00 2024-05-16 08:26:41.000 137 21584.26 416.95 42713.38 99999.00 2024-05-16 08:26:42.000 137 21584.25 416.97 42713.40 99999.00 2024-05-16 08:26:43.000 137 21584.22 417.00 42713.39 99999.00 2024-05-16 08:26:44.000 137 21584.18 416.99 42713.34 99999.00 2024-05-16 08:26:45.000 137 21584.19 416.94 42713.27 47958.29 2024-05-16 08:26:46.000 137 21584.26 416.94 42713.22 88888.00 2024-05-16 08:26:47.000 137 21584.35 416.95 42713.15 88888.00 2024-05-16 08:26:48.000 137 21584.41 416.94 42713.09 88888.00 2024-05-16 08:26:49.000 137 21584.42 416.92 42713.07 88888.00 2024-05-16 08:26:50.000 137 21584.42 416.95 42713.06 47958.89 2024-05-16 08:26:51.000 137 21584.40 417.01 42713.04 88888.00 2024-05-16 08:26:52.000 137 21584.33 417.06 42713.07 88888.00 2024-05-16 08:26:53.000 137 21584.22 417.13 42713.09 88888.00 2024-05-16 08:26:54.000 137 21584.17 417.20 42713.09 88888.00 2024-05-16 08:26:55.000 137 21584.18 417.23 42713.06 47958.55 2024-05-16 08:26:56.000 137 21584.17 417.25 42713.01 88888.00 2024-05-16 08:26:57.000 137 21584.16 417.25 42712.97 88888.00 2024-05-16 08:26:58.000 137 21584.22 417.25 42712.98 88888.00 2024-05-16 08:26:59.000 137 21584.30 417.27 42713.02 88888.00 2024-05-16 08:27:00.000 137 21584.30 417.31 42713.06 47958.07 2024-05-16 08:27:01.000 137 21584.23 417.35 42713.09 88888.00 2024-05-16 08:27:02.000 137 21584.17 417.43 42713.10 88888.00 2024-05-16 08:27:03.000 137 21584.10 417.54 42713.11 88888.00 2024-05-16 08:27:04.000 137 21584.01 417.64 42713.11 88888.00 2024-05-16 08:27:05.000 137 21583.93 417.72 42713.12 47958.11 2024-05-16 08:27:06.000 137 21583.93 417.76 42713.15 88888.00 2024-05-16 08:27:07.000 137 21584.00 417.76 42713.19 88888.00 2024-05-16 08:27:08.000 137 21584.04 417.74 42713.19 88888.00 2024-05-16 08:27:09.000 137 21584.06 417.71 42713.15 88888.00 2024-05-16 08:27:10.000 137 21584.08 417.66 42713.14 99999.00 2024-05-16 08:27:11.000 137 21584.11 417.67 42713.15 99999.00 2024-05-16 08:27:12.000 137 21584.06 417.75 42713.17 99999.00 2024-05-16 08:27:13.000 137 21583.92 417.89 42713.17 99999.00 2024-05-16 08:27:14.000 137 21583.74 418.00 42713.21 99999.00 2024-05-16 08:27:15.000 137 21583.62 418.07 42713.29 99999.00 2024-05-16 08:27:16.000 137 21583.50 418.14 42713.35 99999.00 2024-05-16 08:27:17.000 137 21583.34 418.25 42713.40 99999.00 2024-05-16 08:27:18.000 137 21583.22 418.37 42713.44 99999.00 2024-05-16 08:27:19.000 137 21583.15 418.43 42713.40 99999.00 2024-05-16 08:27:20.000 137 21583.10 418.42 42713.33 47957.96 2024-05-16 08:27:21.000 137 21583.08 418.38 42713.28 88888.00 2024-05-16 08:27:22.000 137 21583.12 418.34 42713.26 88888.00 2024-05-16 08:27:23.000 137 21583.23 418.30 42713.29 88888.00 2024-05-16 08:27:24.000 137 21583.34 418.32 42713.34 88888.00 2024-05-16 08:27:25.000 137 21583.38 418.36 42713.37 47957.73 2024-05-16 08:27:26.000 137 21583.35 418.41 42713.38 88888.00 2024-05-16 08:27:27.000 137 21583.25 418.47 42713.40 88888.00 2024-05-16 08:27:28.000 137 21583.13 418.55 42713.44 88888.00 2024-05-16 08:27:29.000 137 21583.03 418.63 42713.48 88888.00 2024-05-16 08:27:30.000 137 21582.95 418.71 42713.49 47958.30 2024-05-16 08:27:31.000 137 21582.91 418.77 42713.49 88888.00 2024-05-16 08:27:32.000 137 21582.90 418.84 42713.52 88888.00 2024-05-16 08:27:33.000 137 21582.90 418.90 42713.53 88888.00 2024-05-16 08:27:34.000 137 21582.90 418.93 42713.52 88888.00 2024-05-16 08:27:35.000 137 21582.97 418.96 42713.54 47958.09 2024-05-16 08:27:36.000 137 21583.08 419.00 42713.62 88888.00 2024-05-16 08:27:37.000 137 21583.15 419.05 42713.68 88888.00 2024-05-16 08:27:38.000 137 21583.17 419.04 42713.66 88888.00 2024-05-16 08:27:39.000 137 21583.18 418.99 42713.60 88888.00 2024-05-16 08:27:40.000 137 21583.18 419.01 42713.57 99999.00 2024-05-16 08:27:41.000 137 21583.14 419.12 42713.59 99999.00 2024-05-16 08:27:42.000 137 21583.09 419.24 42713.62 99999.00 2024-05-16 08:27:43.000 137 21583.10 419.33 42713.67 99999.00 2024-05-16 08:27:44.000 137 21583.15 419.38 42713.74 99999.00 2024-05-16 08:27:45.000 137 21583.16 419.40 42713.79 47958.43 2024-05-16 08:27:46.000 137 21583.15 419.44 42713.78 88888.00 2024-05-16 08:27:47.000 137 21583.12 419.53 42713.76 88888.00 2024-05-16 08:27:48.000 137 21583.07 419.61 42713.80 88888.00 2024-05-16 08:27:49.000 137 21583.00 419.66 42713.88 88888.00 2024-05-16 08:27:50.000 137 21582.97 419.68 42713.93 47958.20 2024-05-16 08:27:51.000 137 21582.97 419.68 42713.95 88888.00 2024-05-16 08:27:52.000 137 21582.90 419.71 42713.94 88888.00 2024-05-16 08:27:53.000 137 21582.76 419.80 42713.92 88888.00 2024-05-16 08:27:54.000 137 21582.64 419.89 42713.93 88888.00 2024-05-16 08:27:55.000 137 21582.56 419.93 42713.98 47958.19 2024-05-16 08:27:56.000 137 21582.51 419.98 42713.98 88888.00 2024-05-16 08:27:57.000 137 21582.44 420.03 42713.97 88888.00 2024-05-16 08:27:58.000 137 21582.41 420.06 42713.98 88888.00 2024-05-16 08:27:59.000 137 21582.42 420.08 42714.00 88888.00 2024-05-16 08:28:00.000 137 21582.46 420.11 42714.01 47958.92 2024-05-16 08:28:01.000 137 21582.53 420.13 42714.00 88888.00 2024-05-16 08:28:02.000 137 21582.62 420.13 42713.98 88888.00 2024-05-16 08:28:03.000 137 21582.65 420.09 42713.97 88888.00 2024-05-16 08:28:04.000 137 21582.65 420.03 42713.97 88888.00 2024-05-16 08:28:05.000 137 21582.72 420.02 42713.98 47959.18 2024-05-16 08:28:06.000 137 21582.81 420.07 42713.97 88888.00 2024-05-16 08:28:07.000 137 21582.86 420.11 42713.94 88888.00 2024-05-16 08:28:08.000 137 21582.93 420.14 42713.94 88888.00 2024-05-16 08:28:09.000 137 21583.06 420.19 42713.99 88888.00 2024-05-16 08:28:10.000 137 21583.21 420.26 42714.04 47958.35 2024-05-16 08:28:11.000 137 21583.31 420.29 42714.06 88888.00 2024-05-16 08:28:12.000 137 21583.37 420.28 42714.06 88888.00 2024-05-16 08:28:13.000 137 21583.44 420.30 42714.05 88888.00 2024-05-16 08:28:14.000 137 21583.45 420.37 42714.01 88888.00 2024-05-16 08:28:15.000 137 21583.42 420.42 42713.94 47959.01 2024-05-16 08:28:16.000 137 21583.44 420.41 42713.90 88888.00 2024-05-16 08:28:17.000 137 21583.50 420.36 42713.92 88888.00 2024-05-16 08:28:18.000 137 21583.48 420.38 42713.96 88888.00 2024-05-16 08:28:19.000 137 21583.40 420.44 42713.97 88888.00 2024-05-16 08:28:20.000 137 21583.32 420.44 42713.93 47959.07 2024-05-16 08:28:21.000 137 21583.28 420.42 42713.86 88888.00 2024-05-16 08:28:22.000 137 21583.24 420.45 42713.86 88888.00 2024-05-16 08:28:23.000 137 21583.17 420.50 42713.89 88888.00 2024-05-16 08:28:24.000 137 21583.10 420.56 42713.93 88888.00 2024-05-16 08:28:25.000 137 21583.03 420.66 42713.94 99999.00 2024-05-16 08:28:26.000 137 21582.99 420.78 42713.96 99999.00 2024-05-16 08:28:27.000 137 21582.97 420.91 42714.01 99999.00 2024-05-16 08:28:28.000 137 21582.91 421.00 42714.04 99999.00 2024-05-16 08:28:29.000 137 21582.82 421.06 42714.03 99999.00 2024-05-16 08:28:30.000 137 21582.72 421.12 42714.01 99999.00 2024-05-16 08:28:31.000 137 21582.67 421.20 42713.98 99999.00 2024-05-16 08:28:32.000 137 21582.64 421.29 42713.98 99999.00 2024-05-16 08:28:33.000 137 21582.58 421.40 42714.01 99999.00 2024-05-16 08:28:34.000 137 21582.52 421.51 42714.06 99999.00 2024-05-16 08:28:35.000 137 21582.44 421.62 42714.14 47958.54 2024-05-16 08:28:36.000 137 21582.34 421.75 42714.19 88888.00 2024-05-16 08:28:37.000 137 21582.28 421.90 42714.23 88888.00 2024-05-16 08:28:38.000 137 21582.22 422.05 42714.27 88888.00 2024-05-16 08:28:39.000 137 21582.12 422.17 42714.32 88888.00 2024-05-16 08:28:40.000 137 21582.02 422.31 42714.34 47958.98 2024-05-16 08:28:41.000 137 21581.93 422.47 42714.39 88888.00 2024-05-16 08:28:42.000 137 21581.85 422.61 42714.48 88888.00 2024-05-16 08:28:43.000 137 21581.81 422.72 42714.57 88888.00 2024-05-16 08:28:44.000 137 21581.77 422.83 42714.66 88888.00 2024-05-16 08:28:45.000 137 21581.72 422.96 42714.71 47959.39 2024-05-16 08:28:46.000 137 21581.65 423.09 42714.74 88888.00 2024-05-16 08:28:47.000 137 21581.56 423.19 42714.79 88888.00 2024-05-16 08:28:48.000 137 21581.46 423.25 42714.86 88888.00 2024-05-16 08:28:49.000 137 21581.40 423.35 42714.96 88888.00 2024-05-16 08:28:50.000 137 21581.44 423.44 42715.03 47958.98 2024-05-16 08:28:51.000 137 21581.51 423.45 42715.08 88888.00 2024-05-16 08:28:52.000 137 21581.49 423.39 42715.10 88888.00 2024-05-16 08:28:53.000 137 21581.47 423.34 42715.05 88888.00 2024-05-16 08:28:54.000 137 21581.52 423.32 42715.00 88888.00 2024-05-16 08:28:55.000 137 21581.53 423.31 42714.98 47959.45 2024-05-16 08:28:56.000 137 21581.48 423.30 42714.99 88888.00 2024-05-16 08:28:57.000 137 21581.49 423.32 42715.06 88888.00 2024-05-16 08:28:58.000 137 21581.56 423.35 42715.12 88888.00 2024-05-16 08:28:59.000 137 21581.62 423.38 42715.10 88888.00 2024-05-16 08:29:00.000 137 21581.63 423.39 42715.03 47958.89 2024-05-16 08:29:01.000 137 21581.62 423.38 42714.99 88888.00 2024-05-16 08:29:02.000 137 21581.69 423.40 42714.97 88888.00 2024-05-16 08:29:03.000 137 21581.85 423.41 42714.95 88888.00 2024-05-16 08:29:04.000 137 21581.97 423.38 42714.94 88888.00 2024-05-16 08:29:05.000 137 21582.05 423.32 42714.93 47959.72 2024-05-16 08:29:06.000 137 21582.16 423.24 42714.90 88888.00 2024-05-16 08:29:07.000 137 21582.25 423.16 42714.86 88888.00 2024-05-16 08:29:08.000 137 21582.29 423.11 42714.79 88888.00 2024-05-16 08:29:09.000 137 21582.31 423.06 42714.77 88888.00 2024-05-16 08:29:10.000 137 21582.28 423.04 42714.76 99999.00 2024-05-16 08:29:11.000 137 21582.24 423.00 42714.76 99999.00 2024-05-16 08:29:12.000 137 21582.21 422.94 42714.75 99999.00 2024-05-16 08:29:13.000 137 21582.19 422.88 42714.74 99999.00 2024-05-16 08:29:14.000 137 21582.17 422.87 42714.73 99999.00 2024-05-16 08:29:15.000 137 21582.14 422.90 42714.67 47959.39 2024-05-16 08:29:16.000 137 21582.16 422.89 42714.60 88888.00 2024-05-16 08:29:17.000 137 21582.22 422.79 42714.54 88888.00 2024-05-16 08:29:18.000 137 21582.26 422.69 42714.53 88888.00 2024-05-16 08:29:19.000 137 21582.26 422.66 42714.51 88888.00 2024-05-16 08:29:20.000 137 21582.24 422.58 42714.46 47959.28 2024-05-16 08:29:21.000 137 21582.18 422.45 42714.43 88888.00 2024-05-16 08:29:22.000 137 21582.09 422.39 42714.41 88888.00 2024-05-16 08:29:23.000 137 21582.01 422.42 42714.41 88888.00 2024-05-16 08:29:24.000 137 21582.02 422.45 42714.41 88888.00 2024-05-16 08:29:25.000 137 21582.07 422.45 42714.37 47959.25 2024-05-16 08:29:26.000 137 21582.12 422.45 42714.31 88888.00 2024-05-16 08:29:27.000 137 21582.21 422.51 42714.31 88888.00 2024-05-16 08:29:28.000 137 21582.33 422.58 42714.33 88888.00 2024-05-16 08:29:29.000 137 21582.41 422.59 42714.30 88888.00 2024-05-16 08:29:30.000 137 21582.44 422.55 42714.23 47958.44 2024-05-16 08:29:31.000 137 21582.49 422.51 42714.19 88888.00 2024-05-16 08:29:32.000 137 21582.57 422.49 42714.20 88888.00 2024-05-16 08:29:33.000 137 21582.61 422.46 42714.18 88888.00 2024-05-16 08:29:34.000 137 21582.59 422.42 42714.12 88888.00 2024-05-16 08:29:35.000 137 21582.56 422.38 42714.05 47958.93 2024-05-16 08:29:36.000 137 21582.61 422.34 42714.00 88888.00 2024-05-16 08:29:37.000 137 21582.73 422.31 42713.97 88888.00 2024-05-16 08:29:38.000 137 21582.83 422.33 42713.95 88888.00 2024-05-16 08:29:39.000 137 21582.91 422.40 42713.95 88888.00 2024-05-16 08:29:40.000 137 21582.99 422.48 42713.95 47958.57 2024-05-16 08:29:41.000 137 21583.03 422.49 42713.94 88888.00 2024-05-16 08:29:42.000 137 21583.03 422.46 42713.91 88888.00 2024-05-16 08:29:43.000 137 21583.01 422.47 42713.90 88888.00 2024-05-16 08:29:44.000 137 21582.98 422.52 42713.94 88888.00 2024-05-16 08:29:45.000 137 21582.95 422.59 42713.97 47958.97 2024-05-16 08:29:46.000 137 21582.91 422.66 42713.99 88888.00 2024-05-16 08:29:47.000 137 21582.85 422.72 42714.02 88888.00 2024-05-16 08:29:48.000 137 21582.78 422.77 42714.02 88888.00 2024-05-16 08:29:49.000 137 21582.74 422.80 42713.98 88888.00 2024-05-16 08:29:50.000 137 21582.70 422.81 42713.91 47958.83 2024-05-16 08:29:51.000 137 21582.65 422.76 42713.89 88888.00 2024-05-16 08:29:52.000 137 21582.62 422.70 42713.89 88888.00 2024-05-16 08:29:53.000 137 21582.62 422.72 42713.89 88888.00 2024-05-16 08:29:54.000 137 21582.62 422.79 42713.91 88888.00 2024-05-16 08:29:55.000 137 21582.58 422.84 42713.98 47958.64 2024-05-16 08:29:56.000 137 21582.48 422.90 42714.04 88888.00 2024-05-16 08:29:57.000 137 21582.34 423.00 42714.05 88888.00 2024-05-16 08:29:58.000 137 21582.22 423.14 42714.07 88888.00 2024-05-16 08:29:59.000 137 21582.13 423.26 42714.11 88888.00 2024-05-16 08:30:00.000 137 21582.07 423.31 42714.13 47958.75 2024-05-16 08:30:01.000 137 21582.06 423.28 42714.14 88888.00 2024-05-16 08:30:02.000 137 21582.08 423.22 42714.14 88888.00 2024-05-16 08:30:03.000 137 21582.15 423.18 42714.13 88888.00 2024-05-16 08:30:04.000 137 21582.24 423.17 42714.12 88888.00 2024-05-16 08:30:05.000 137 21582.28 423.13 42714.09 47958.10 2024-05-16 08:30:06.000 137 21582.31 423.01 42714.03 88888.00 2024-05-16 08:30:07.000 137 21582.33 422.88 42713.98 88888.00 2024-05-16 08:30:08.000 137 21582.35 422.76 42713.96 88888.00 2024-05-16 08:30:09.000 137 21582.39 422.70 42713.95 88888.00 2024-05-16 08:30:10.000 137 21582.46 422.64 42713.91 47958.83 2024-05-16 08:30:11.000 137 21582.56 422.54 42713.88 88888.00 2024-05-16 08:30:12.000 137 21582.68 422.46 42713.85 88888.00 2024-05-16 08:30:13.000 137 21582.79 422.40 42713.82 88888.00 2024-05-16 08:30:14.000 137 21582.90 422.33 42713.79 88888.00 2024-05-16 08:30:15.000 137 21583.00 422.31 42713.75 47958.37 2024-05-16 08:30:16.000 137 21583.12 422.33 42713.73 88888.00 2024-05-16 08:30:17.000 137 21583.28 422.38 42713.78 88888.00 2024-05-16 08:30:18.000 137 21583.40 422.49 42713.82 88888.00 2024-05-16 08:30:19.000 137 21583.43 422.61 42713.82 88888.00 2024-05-16 08:30:20.000 137 21583.41 422.63 42713.79 47958.83 2024-05-16 08:30:21.000 137 21583.37 422.58 42713.75 88888.00 2024-05-16 08:30:22.000 137 21583.35 422.54 42713.71 88888.00 2024-05-16 08:30:23.000 137 21583.41 422.47 42713.63 88888.00 2024-05-16 08:30:24.000 137 21583.51 422.37 42713.53 88888.00 2024-05-16 08:30:25.000 137 21583.62 422.27 42713.43 47958.45 2024-05-16 08:30:26.000 137 21583.66 422.24 42713.36 88888.00 2024-05-16 08:30:27.000 137 21583.60 422.28 42713.36 88888.00 2024-05-16 08:30:28.000 137 21583.46 422.32 42713.39 88888.00 2024-05-16 08:30:29.000 137 21583.39 422.33 42713.43 88888.00 2024-05-16 08:30:30.000 137 21583.38 422.34 42713.47 47958.70 2024-05-16 08:30:31.000 137 21583.38 422.30 42713.48 88888.00 2024-05-16 08:30:32.000 137 21583.34 422.22 42713.44 88888.00 2024-05-16 08:30:33.000 137 21583.28 422.21 42713.39 88888.00 2024-05-16 08:30:34.000 137 21583.23 422.31 42713.36 88888.00 2024-05-16 08:30:35.000 137 21583.24 422.41 42713.32 47958.41 2024-05-16 08:30:36.000 137 21583.29 422.40 42713.26 88888.00 2024-05-16 08:30:37.000 137 21583.38 422.34 42713.21 88888.00 2024-05-16 08:30:38.000 137 21583.48 422.27 42713.18 88888.00 2024-05-16 08:30:39.000 137 21583.58 422.22 42713.14 88888.00 2024-05-16 08:30:40.000 137 21583.69 422.19 42713.09 47957.84 2024-05-16 08:30:41.000 137 21583.79 422.16 42713.06 88888.00 2024-05-16 08:30:42.000 137 21583.83 422.13 42713.04 88888.00 2024-05-16 08:30:43.000 137 21583.84 422.10 42713.06 88888.00 2024-05-16 08:30:44.000 137 21583.81 422.05 42713.06 88888.00 2024-05-16 08:30:45.000 137 21583.73 422.01 42713.06 99999.00 2024-05-16 08:30:46.000 137 21583.66 422.02 42713.06 99999.00 2024-05-16 08:30:47.000 137 21583.64 422.05 42713.09 99999.00 2024-05-16 08:30:48.000 137 21583.65 422.04 42713.11 99999.00 2024-05-16 08:30:49.000 137 21583.63 421.99 42713.09 99999.00 2024-05-16 08:30:50.000 137 21583.66 421.94 42713.03 99999.00 2024-05-16 08:30:51.000 137 21583.71 421.93 42712.99 99999.00 2024-05-16 08:30:52.000 137 21583.73 421.91 42712.94 99999.00 2024-05-16 08:30:53.000 137 21583.73 421.83 42712.88 99999.00 2024-05-16 08:30:54.000 137 21583.74 421.75 42712.84 99999.00 2024-05-16 08:30:55.000 137 21583.73 421.69 42712.79 47957.95 2024-05-16 08:30:56.000 137 21583.73 421.65 42712.74 88888.00 2024-05-16 08:30:57.000 137 21583.78 421.64 42712.73 88888.00 2024-05-16 08:30:58.000 137 21583.84 421.61 42712.68 88888.00 2024-05-16 08:30:59.000 137 21583.86 421.52 42712.62 88888.00 2024-05-16 08:31:00.000 137 21583.83 421.44 42712.58 47958.24 2024-05-16 08:31:01.000 137 21583.81 421.38 42712.57 88888.00 2024-05-16 08:31:02.000 137 21583.85 421.33 42712.59 88888.00 2024-05-16 08:31:03.000 137 21583.94 421.24 42712.59 88888.00 2024-05-16 08:31:04.000 137 21583.99 421.16 42712.55 88888.00 2024-05-16 08:31:05.000 137 21584.02 421.13 42712.49 99999.00 2024-05-16 08:31:06.000 137 21584.10 421.16 42712.40 99999.00 2024-05-16 08:31:07.000 137 21584.19 421.19 42712.35 99999.00 2024-05-16 08:31:08.000 137 21584.31 421.20 42712.36 99999.00 2024-05-16 08:31:09.000 137 21584.41 421.15 42712.34 99999.00 2024-05-16 08:31:10.000 137 21584.48 421.09 42712.27 47957.53 2024-05-16 08:31:11.000 137 21584.56 421.05 42712.21 88888.00 2024-05-16 08:31:12.000 137 21584.61 421.03 42712.19 88888.00 2024-05-16 08:31:13.000 137 21584.60 420.98 42712.16 88888.00 2024-05-16 08:31:14.000 137 21584.59 420.88 42712.14 88888.00 2024-05-16 08:31:15.000 137 21584.60 420.76 42712.18 47958.12 2024-05-16 08:31:16.000 137 21584.56 420.67 42712.19 88888.00 2024-05-16 08:31:17.000 137 21584.44 420.63 42712.15 88888.00 2024-05-16 08:31:18.000 137 21584.30 420.64 42712.11 88888.00 2024-05-16 08:31:19.000 137 21584.15 420.71 42712.11 88888.00 2024-05-16 08:31:20.000 137 21583.99 420.83 42712.13 99999.00 2024-05-16 08:31:21.000 137 21583.83 420.93 42712.12 99999.00 2024-05-16 08:31:22.000 137 21583.66 421.00 42712.11 99999.00 2024-05-16 08:31:23.000 137 21583.50 421.09 42712.13 99999.00 2024-05-16 08:31:24.000 137 21583.40 421.22 42712.19 99999.00 2024-05-16 08:31:25.000 137 21583.31 421.33 42712.23 47957.66 2024-05-16 08:31:26.000 137 21583.19 421.36 42712.25 88888.00 2024-05-16 08:31:27.000 137 21583.07 421.40 42712.27 88888.00 2024-05-16 08:31:28.000 137 21582.99 421.46 42712.27 88888.00 2024-05-16 08:31:29.000 137 21582.97 421.46 42712.22 88888.00 2024-05-16 08:31:30.000 137 21583.01 421.43 42712.20 99999.00 2024-05-16 08:31:31.000 137 21583.04 421.46 42712.25 99999.00 2024-05-16 08:31:32.000 137 21583.04 421.52 42712.29 99999.00 2024-05-16 08:31:33.000 137 21583.05 421.57 42712.31 99999.00 2024-05-16 08:31:34.000 137 21583.06 421.62 42712.36 99999.00 2024-05-16 08:31:35.000 137 21583.08 421.70 42712.43 47957.70 2024-05-16 08:31:36.000 137 21583.12 421.79 42712.44 88888.00 2024-05-16 08:31:37.000 137 21583.18 421.84 42712.43 88888.00 2024-05-16 08:31:38.000 137 21583.24 421.88 42712.46 88888.00 2024-05-16 08:31:39.000 137 21583.30 421.94 42712.49 88888.00 2024-05-16 08:31:40.000 137 21583.28 421.98 42712.49 99999.00 2024-05-16 08:31:41.000 137 21583.25 421.98 42712.52 99999.00 2024-05-16 08:31:42.000 137 21583.26 422.00 42712.56 99999.00 2024-05-16 08:31:43.000 137 21583.31 422.00 42712.57 99999.00 2024-05-16 08:31:44.000 137 21583.36 422.01 42712.59 99999.00 2024-05-16 08:31:45.000 137 21583.42 422.00 42712.57 47958.01 2024-05-16 08:31:46.000 137 21583.49 421.95 42712.52 88888.00 2024-05-16 08:31:47.000 137 21583.54 421.93 42712.52 88888.00 2024-05-16 08:31:48.000 137 21583.53 421.98 42712.56 88888.00 2024-05-16 08:31:49.000 137 21583.48 422.05 42712.59 88888.00 2024-05-16 08:31:50.000 137 21583.44 422.18 42712.64 47957.43 2024-05-16 08:31:51.000 137 21583.41 422.29 42712.73 88888.00 2024-05-16 08:31:52.000 137 21583.39 422.32 42712.80 88888.00 2024-05-16 08:31:53.000 137 21583.35 422.36 42712.81 88888.00 2024-05-16 08:31:54.000 137 21583.27 422.51 42712.82 88888.00 2024-05-16 08:31:55.000 137 21583.13 422.68 42712.87 99999.00 2024-05-16 08:31:56.000 137 21583.03 422.78 42712.91 99999.00 2024-05-16 08:31:57.000 137 21583.01 422.86 42712.90 99999.00 2024-05-16 08:31:58.000 137 21583.02 422.96 42712.91 99999.00 2024-05-16 08:31:59.000 137 21583.02 423.04 42712.94 99999.00 2024-05-16 08:32:00.000 137 21583.02 423.04 42712.94 47958.21 2024-05-16 08:32:01.000 137 21583.02 423.03 42712.90 88888.00 2024-05-16 08:32:02.000 137 21582.97 423.05 42712.89 88888.00 2024-05-16 08:32:03.000 137 21582.89 423.09 42712.94 88888.00 2024-05-16 08:32:04.000 137 21582.86 423.15 42713.00 88888.00 2024-05-16 08:32:05.000 137 21582.86 423.27 42713.05 47958.08 2024-05-16 08:32:06.000 137 21582.86 423.41 42713.12 88888.00 2024-05-16 08:32:07.000 137 21582.86 423.52 42713.20 88888.00 2024-05-16 08:32:08.000 137 21582.86 423.58 42713.21 88888.00 2024-05-16 08:32:09.000 137 21582.85 423.61 42713.18 88888.00 2024-05-16 08:32:10.000 137 21582.83 423.68 42713.18 47957.92 2024-05-16 08:32:11.000 137 21582.80 423.78 42713.21 88888.00 2024-05-16 08:32:12.000 137 21582.76 423.88 42713.25 88888.00 2024-05-16 08:32:13.000 137 21582.74 423.97 42713.28 88888.00 2024-05-16 08:32:14.000 137 21582.74 424.06 42713.33 88888.00 2024-05-16 08:32:15.000 137 21582.72 424.19 42713.39 47958.79 2024-05-16 08:32:16.000 137 21582.61 424.30 42713.45 88888.00 2024-05-16 08:32:17.000 137 21582.45 424.40 42713.53 88888.00 2024-05-16 08:32:18.000 137 21582.34 424.49 42713.61 88888.00 2024-05-16 08:32:19.000 137 21582.26 424.56 42713.62 88888.00 2024-05-16 08:32:20.000 137 21582.14 424.60 42713.63 47958.06 2024-05-16 08:32:21.000 137 21581.98 424.65 42713.67 88888.00 2024-05-16 08:32:22.000 137 21581.81 424.73 42713.73 88888.00 2024-05-16 08:32:23.000 137 21581.63 424.83 42713.79 88888.00 2024-05-16 08:32:24.000 137 21581.49 424.88 42713.82 88888.00 2024-05-16 08:32:25.000 137 21581.40 424.88 42713.84 47957.41 2024-05-16 08:32:26.000 137 21581.35 424.90 42713.87 88888.00 2024-05-16 08:32:27.000 137 21581.31 424.94 42713.88 88888.00 2024-05-16 08:32:28.000 137 21581.23 424.94 42713.86 88888.00 2024-05-16 08:32:29.000 137 21581.19 424.91 42713.87 88888.00 2024-05-16 08:32:30.000 137 21581.24 424.88 42713.89 47957.70 2024-05-16 08:32:31.000 137 21581.35 424.88 42713.89 88888.00 2024-05-16 08:32:32.000 137 21581.48 424.83 42713.87 88888.00 2024-05-16 08:32:33.000 137 21581.62 424.72 42713.83 88888.00 2024-05-16 08:32:34.000 137 21581.80 424.60 42713.79 88888.00 2024-05-16 08:32:35.000 137 21582.02 424.53 42713.74 47957.76 2024-05-16 08:32:36.000 137 21582.24 424.50 42713.67 88888.00 2024-05-16 08:32:37.000 137 21582.41 424.39 42713.57 88888.00 2024-05-16 08:32:38.000 137 21582.57 424.23 42713.51 88888.00 2024-05-16 08:32:39.000 137 21582.79 424.14 42713.54 88888.00 2024-05-16 08:32:40.000 137 21583.00 424.11 42713.60 47958.56 2024-05-16 08:32:41.000 137 21583.13 424.07 42713.58 88888.00 2024-05-16 08:32:42.000 137 21583.19 424.00 42713.54 88888.00 2024-05-16 08:32:43.000 137 21583.25 423.89 42713.52 88888.00 2024-05-16 08:32:44.000 137 21583.30 423.78 42713.47 88888.00 2024-05-16 08:32:45.000 137 21583.34 423.65 42713.36 47958.01 2024-05-16 08:32:46.000 137 21583.41 423.52 42713.30 88888.00 2024-05-16 08:32:47.000 137 21583.51 423.41 42713.29 88888.00 2024-05-16 08:32:48.000 137 21583.56 423.33 42713.26 88888.00 2024-05-16 08:32:49.000 137 21583.57 423.31 42713.21 88888.00 2024-05-16 08:32:50.000 137 21583.58 423.33 42713.21 47958.50 2024-05-16 08:32:51.000 137 21583.58 423.35 42713.24 88888.00 2024-05-16 08:32:52.000 137 21583.49 423.39 42713.23 88888.00 2024-05-16 08:32:53.000 137 21583.36 423.41 42713.19 88888.00 2024-05-16 08:32:54.000 137 21583.25 423.44 42713.18 88888.00 2024-05-16 08:32:55.000 137 21583.18 423.52 42713.21 47957.72 2024-05-16 08:32:56.000 137 21583.09 423.58 42713.24 88888.00 2024-05-16 08:32:57.000 137 21582.98 423.60 42713.25 88888.00 2024-05-16 08:32:58.000 137 21582.88 423.60 42713.25 88888.00 2024-05-16 08:32:59.000 137 21582.81 423.61 42713.22 88888.00 2024-05-16 08:33:00.000 137 21582.75 423.60 42713.15 47957.37 2024-05-16 08:33:01.000 137 21582.65 423.61 42713.09 88888.00 2024-05-16 08:33:02.000 137 21582.54 423.65 42713.11 88888.00 2024-05-16 08:33:03.000 137 21582.43 423.63 42713.16 88888.00 2024-05-16 08:33:04.000 137 21582.34 423.54 42713.15 88888.00 2024-05-16 08:33:05.000 137 21582.30 423.50 42713.09 47957.48 2024-05-16 08:33:06.000 137 21582.28 423.57 42713.04 88888.00 2024-05-16 08:33:07.000 137 21582.28 423.67 42713.04 88888.00 2024-05-16 08:33:08.000 137 21582.25 423.74 42713.04 88888.00 2024-05-16 08:33:09.000 137 21582.21 423.75 42713.02 88888.00 2024-05-16 08:33:10.000 137 21582.17 423.74 42713.00 47957.97 2024-05-16 08:33:11.000 137 21582.14 423.75 42713.01 88888.00 2024-05-16 08:33:12.000 137 21582.12 423.79 42713.05 88888.00 2024-05-16 08:33:13.000 137 21582.08 423.84 42713.10 88888.00 2024-05-16 08:33:14.000 137 21582.02 423.87 42713.12 88888.00 2024-05-16 08:33:15.000 137 21581.95 423.89 42713.14 99999.00 2024-05-16 08:33:16.000 137 21581.87 423.90 42713.16 99999.00 2024-05-16 08:33:17.000 137 21581.79 423.92 42713.17 99999.00 2024-05-16 08:33:18.000 137 21581.74 423.91 42713.19 99999.00 2024-05-16 08:33:19.000 137 21581.76 423.89 42713.25 99999.00 2024-05-16 08:33:20.000 137 21581.77 423.89 42713.31 99999.00 2024-05-16 08:33:21.000 137 21581.76 423.94 42713.34 99999.00 2024-05-16 08:33:22.000 137 21581.73 423.99 42713.35 99999.00 2024-05-16 08:33:23.000 137 21581.67 423.95 42713.34 99999.00 2024-05-16 08:33:24.000 137 21581.64 423.84 42713.33 99999.00 2024-05-16 08:33:25.000 137 21581.67 423.74 42713.31 47957.81 2024-05-16 08:33:26.000 137 21581.69 423.69 42713.27 88888.00 2024-05-16 08:33:27.000 137 21581.67 423.61 42713.23 88888.00 2024-05-16 08:33:28.000 137 21581.65 423.54 42713.18 88888.00 2024-05-16 08:33:29.000 137 21581.66 423.54 42713.17 88888.00 2024-05-16 08:33:30.000 137 21581.68 423.59 42713.15 47957.01 2024-05-16 08:33:31.000 137 21581.71 423.58 42713.11 88888.00 2024-05-16 08:33:32.000 137 21581.76 423.53 42713.08 88888.00 2024-05-16 08:33:33.000 137 21581.78 423.48 42713.06 88888.00 2024-05-16 08:33:34.000 137 21581.75 423.44 42713.03 88888.00 2024-05-16 08:33:35.000 137 21581.75 423.43 42713.03 99999.00 2024-05-16 08:33:36.000 137 21581.82 423.45 42713.06 99999.00 2024-05-16 08:33:37.000 137 21581.88 423.43 42713.07 99999.00 2024-05-16 08:33:38.000 137 21581.83 423.38 42713.06 99999.00 2024-05-16 08:33:39.000 137 21581.74 423.34 42713.06 99999.00 2024-05-16 08:33:40.000 137 21581.69 423.32 42713.05 47957.44 2024-05-16 08:33:41.000 137 21581.70 423.29 42713.07 88888.00 2024-05-16 08:33:42.000 137 21581.72 423.24 42713.12 88888.00 2024-05-16 08:33:43.000 137 21581.68 423.19 42713.12 88888.00 2024-05-16 08:33:44.000 137 21581.63 423.17 42713.11 88888.00 2024-05-16 08:33:45.000 137 21581.58 423.17 42713.09 47957.17 2024-05-16 08:33:46.000 137 21581.51 423.19 42713.09 88888.00 2024-05-16 08:33:47.000 137 21581.42 423.26 42713.09 88888.00 2024-05-16 08:33:48.000 137 21581.34 423.37 42713.11 88888.00 2024-05-16 08:33:49.000 137 21581.21 423.46 42713.14 88888.00 2024-05-16 08:33:50.000 137 21581.02 423.55 42713.21 47956.85 2024-05-16 08:33:51.000 137 21580.83 423.71 42713.29 88888.00 2024-05-16 08:33:52.000 137 21580.70 423.92 42713.37 88888.00 2024-05-16 08:33:53.000 137 21580.61 424.11 42713.44 88888.00 2024-05-16 08:33:54.000 137 21580.50 424.31 42713.49 88888.00 2024-05-16 08:33:55.000 137 21580.35 424.57 42713.56 47957.56 2024-05-16 08:33:56.000 137 21580.17 424.83 42713.63 88888.00 2024-05-16 08:33:57.000 137 21580.00 424.98 42713.69 88888.00 2024-05-16 08:33:58.000 137 21579.87 424.99 42713.73 88888.00 2024-05-16 08:33:59.000 137 21579.75 424.95 42713.73 88888.00 2024-05-16 08:34:00.000 137 21579.69 424.94 42713.70 47956.94 2024-05-16 08:34:01.000 137 21579.69 424.91 42713.71 88888.00 2024-05-16 08:34:02.000 137 21579.65 424.86 42713.78 88888.00 2024-05-16 08:34:03.000 137 21579.50 424.87 42713.85 88888.00 2024-05-16 08:34:04.000 137 21579.31 424.92 42713.90 88888.00 2024-05-16 08:34:05.000 137 21579.12 424.96 42713.97 99999.00 2024-05-16 08:34:06.000 137 21578.92 424.97 42714.03 99999.00 2024-05-16 08:34:07.000 137 21578.72 424.96 42714.05 99999.00 2024-05-16 08:34:08.000 137 21578.57 424.91 42714.05 99999.00 2024-05-16 08:34:09.000 137 21578.47 424.84 42714.06 99999.00 2024-05-16 08:34:10.000 137 21578.40 424.79 42714.09 99999.00 2024-05-16 08:34:11.000 137 21578.34 424.76 42714.11 99999.00 2024-05-16 08:34:12.000 137 21578.32 424.70 42714.09 99999.00 2024-05-16 08:34:13.000 137 21578.35 424.60 42714.06 99999.00 2024-05-16 08:34:14.000 137 21578.46 424.46 42714.03 99999.00 2024-05-16 08:34:15.000 137 21578.62 424.29 42713.98 47956.48 2024-05-16 08:34:16.000 137 21578.83 424.16 42713.93 88888.00 2024-05-16 08:34:17.000 137 21579.08 424.11 42713.85 88888.00 2024-05-16 08:34:18.000 137 21579.30 424.03 42713.77 88888.00 2024-05-16 08:34:19.000 137 21579.48 423.88 42713.72 88888.00 2024-05-16 08:34:20.000 137 21579.66 423.75 42713.73 47957.49 2024-05-16 08:34:21.000 137 21579.83 423.63 42713.74 88888.00 2024-05-16 08:34:22.000 137 21579.98 423.50 42713.72 88888.00 2024-05-16 08:34:23.000 137 21580.08 423.37 42713.67 88888.00 2024-05-16 08:34:24.000 137 21580.13 423.25 42713.62 88888.00 2024-05-16 08:34:25.000 137 21580.11 423.17 42713.59 47956.79 2024-05-16 08:34:26.000 137 21580.06 423.09 42713.56 88888.00 2024-05-16 08:34:27.000 137 21580.02 422.99 42713.57 88888.00 2024-05-16 08:34:28.000 137 21580.02 422.92 42713.60 88888.00 2024-05-16 08:34:29.000 137 21580.06 422.91 42713.56 88888.00 2024-05-16 08:34:30.000 137 21580.15 422.92 42713.47 47956.46 2024-05-16 08:34:31.000 137 21580.27 422.94 42713.37 88888.00 2024-05-16 08:34:32.000 137 21580.37 422.98 42713.29 88888.00 2024-05-16 08:34:33.000 137 21580.47 423.01 42713.26 88888.00 2024-05-16 08:34:34.000 137 21580.57 423.00 42713.27 88888.00 2024-05-16 08:34:35.000 137 21580.66 422.95 42713.27 47957.05 2024-05-16 08:34:36.000 137 21580.72 422.90 42713.24 88888.00 2024-05-16 08:34:37.000 137 21580.72 422.87 42713.19 88888.00 2024-05-16 08:34:38.000 137 21580.72 422.87 42713.18 88888.00 2024-05-16 08:34:39.000 137 21580.71 422.88 42713.20 88888.00 2024-05-16 08:34:40.000 137 21580.62 422.84 42713.20 99999.00 2024-05-16 08:34:41.000 137 21580.49 422.82 42713.18 99999.00 2024-05-16 08:34:42.000 137 21580.42 422.81 42713.16 99999.00 2024-05-16 08:34:43.000 137 21580.41 422.76 42713.12 99999.00 2024-05-16 08:34:44.000 137 21580.43 422.71 42713.10 99999.00 2024-05-16 08:34:45.000 137 21580.46 422.68 42713.07 47957.02 2024-05-16 08:34:46.000 137 21580.49 422.67 42713.01 88888.00 2024-05-16 08:34:47.000 137 21580.53 422.68 42712.94 88888.00 2024-05-16 08:34:48.000 137 21580.58 422.64 42712.84 88888.00 2024-05-16 08:34:49.000 137 21580.60 422.54 42712.74 88888.00 2024-05-16 08:34:50.000 137 21580.66 422.43 42712.68 47956.90 2024-05-16 08:34:51.000 137 21580.79 422.26 42712.64 88888.00 2024-05-16 08:34:52.000 137 21580.90 422.07 42712.57 88888.00 2024-05-16 08:34:53.000 137 21580.92 421.94 42712.49 88888.00 2024-05-16 08:34:54.000 137 21580.90 421.87 42712.43 88888.00 2024-05-16 08:34:55.000 137 21580.82 421.85 42712.41 47955.93 2024-05-16 08:34:56.000 137 21580.69 421.83 42712.41 88888.00 2024-05-16 08:34:57.000 137 21580.54 421.78 42712.38 88888.00 2024-05-16 08:34:58.000 137 21580.45 421.73 42712.31 88888.00 2024-05-16 08:34:59.000 137 21580.38 421.68 42712.22 88888.00 2024-05-16 08:35:00.000 137 21580.31 421.62 42712.12 47955.89 2024-05-16 08:35:01.000 137 21580.24 421.61 42712.03 88888.00 2024-05-16 08:35:02.000 137 21580.21 421.60 42712.00 88888.00 2024-05-16 08:35:03.000 137 21580.19 421.57 42712.02 88888.00 2024-05-16 08:35:04.000 137 21580.19 421.54 42712.00 88888.00 2024-05-16 08:35:05.000 137 21580.19 421.50 42711.95 99999.00 2024-05-16 08:35:06.000 137 21580.21 421.44 42711.91 99999.00 2024-05-16 08:35:07.000 137 21580.25 421.41 42711.91 99999.00 2024-05-16 08:35:08.000 137 21580.30 421.43 42711.94 99999.00 2024-05-16 08:35:09.000 137 21580.36 421.45 42711.94 99999.00 2024-05-16 08:35:10.000 137 21580.40 421.49 42711.93 47955.29 2024-05-16 08:35:11.000 137 21580.37 421.55 42711.93 88888.00 2024-05-16 08:35:12.000 137 21580.31 421.63 42711.95 88888.00 2024-05-16 08:35:13.000 137 21580.25 421.72 42711.97 88888.00 2024-05-16 08:35:14.000 137 21580.18 421.82 42711.98 88888.00 2024-05-16 08:35:15.000 137 21580.08 421.97 42712.02 99999.00 2024-05-16 08:35:16.000 137 21579.96 422.14 42712.12 99999.00 2024-05-16 08:35:17.000 137 21579.81 422.31 42712.23 99999.00 2024-05-16 08:35:18.000 137 21579.62 422.44 42712.31 99999.00 2024-05-16 08:35:19.000 137 21579.46 422.54 42712.34 99999.00 2024-05-16 08:35:20.000 137 21579.35 422.61 42712.38 99999.00 2024-05-16 08:35:21.000 137 21579.25 422.64 42712.39 99999.00 2024-05-16 08:35:22.000 137 21579.12 422.65 42712.38 99999.00 2024-05-16 08:35:23.000 137 21578.95 422.69 42712.38 99999.00 2024-05-16 08:35:24.000 137 21578.76 422.78 42712.40 99999.00 2024-05-16 08:35:25.000 137 21578.59 422.86 42712.42 99999.00 2024-05-16 08:35:26.000 137 21578.48 422.88 42712.45 99999.00 2024-05-16 08:35:27.000 137 21578.43 422.86 42712.46 99999.00 2024-05-16 08:35:28.000 137 21578.37 422.87 42712.48 99999.00 2024-05-16 08:35:29.000 137 21578.29 422.89 42712.53 99999.00 2024-05-16 08:35:30.000 137 21578.23 422.94 42712.60 99999.00 2024-05-16 08:35:31.000 137 21578.19 423.00 42712.64 99999.00 2024-05-16 08:35:32.000 137 21578.18 423.02 42712.64 99999.00 2024-05-16 08:35:33.000 137 21578.23 422.99 42712.64 99999.00 2024-05-16 08:35:34.000 137 21578.32 422.92 42712.64 99999.00 2024-05-16 08:35:35.000 137 21578.41 422.84 42712.63 99999.00 2024-05-16 08:35:36.000 137 21578.50 422.80 42712.66 99999.00 2024-05-16 08:35:37.000 137 21578.61 422.79 42712.73 99999.00 2024-05-16 08:35:38.000 137 21578.75 422.74 42712.78 99999.00 2024-05-16 08:35:39.000 137 21578.90 422.64 42712.80 99999.00 2024-05-16 08:35:40.000 137 21579.06 422.56 42712.82 47955.66 2024-05-16 08:35:41.000 137 21579.24 422.51 42712.82 88888.00 2024-05-16 08:35:42.000 137 21579.42 422.45 42712.81 88888.00 2024-05-16 08:35:43.000 137 21579.53 422.46 42712.83 88888.00 2024-05-16 08:35:44.000 137 21579.60 422.59 42712.87 88888.00 2024-05-16 08:35:45.000 137 21579.70 422.75 42712.91 99999.00 2024-05-16 08:35:46.000 137 21579.78 422.84 42712.91 99999.00 2024-05-16 08:35:47.000 137 21579.76 422.88 42712.93 99999.00 2024-05-16 08:35:48.000 137 21579.69 422.87 42712.98 99999.00 2024-05-16 08:35:49.000 137 21579.72 422.87 42712.99 99999.00 2024-05-16 08:35:50.000 137 21579.83 422.87 42712.95 47956.54 2024-05-16 08:35:51.000 137 21579.87 422.89 42712.93 88888.00 2024-05-16 08:35:52.000 137 21579.83 422.92 42712.98 88888.00 2024-05-16 08:35:53.000 137 21579.77 422.97 42713.05 88888.00 2024-05-16 08:35:54.000 137 21579.69 422.99 42713.07 88888.00 2024-05-16 08:35:55.000 137 21579.58 422.96 42713.05 47955.84 2024-05-16 08:35:56.000 137 21579.47 422.90 42713.02 88888.00 2024-05-16 08:35:57.000 137 21579.40 422.82 42712.98 88888.00 2024-05-16 08:35:58.000 137 21579.35 422.77 42712.93 88888.00 2024-05-16 08:35:59.000 137 21579.23 422.81 42712.89 88888.00 2024-05-16 08:36:00.000 137 21579.05 422.88 42712.88 99999.00 2024-05-16 08:36:01.000 137 21578.91 422.93 42712.91 99999.00 2024-05-16 08:36:02.000 137 21578.81 422.99 42712.95 99999.00 2024-05-16 08:36:03.000 137 21578.68 423.12 42712.95 99999.00 2024-05-16 08:36:04.000 137 21578.57 423.24 42712.94 99999.00 2024-05-16 08:36:05.000 137 21578.51 423.29 42712.96 47956.04 2024-05-16 08:36:06.000 137 21578.52 423.29 42712.96 88888.00 2024-05-16 08:36:07.000 137 21578.53 423.29 42712.97 88888.00 2024-05-16 08:36:08.000 137 21578.51 423.31 42712.96 88888.00 2024-05-16 08:36:09.000 137 21578.53 423.33 42712.94 88888.00 2024-05-16 08:36:10.000 137 21578.60 423.30 42712.94 99999.00 2024-05-16 08:36:11.000 137 21578.67 423.22 42712.94 99999.00 2024-05-16 08:36:12.000 137 21578.71 423.19 42712.92 99999.00 2024-05-16 08:36:13.000 137 21578.72 423.22 42712.89 99999.00 2024-05-16 08:36:14.000 137 21578.72 423.20 42712.88 99999.00 2024-05-16 08:36:15.000 137 21578.76 423.15 42712.89 47955.84 2024-05-16 08:36:16.000 137 21578.87 423.13 42712.93 88888.00 2024-05-16 08:36:17.000 137 21578.98 423.13 42712.95 88888.00 2024-05-16 08:36:18.000 137 21579.02 423.15 42712.95 88888.00 2024-05-16 08:36:19.000 137 21579.02 423.19 42712.96 88888.00 2024-05-16 08:36:20.000 137 21579.03 423.27 42712.96 99999.00 2024-05-16 08:36:21.000 137 21579.08 423.34 42713.01 99999.00 2024-05-16 08:36:22.000 137 21579.11 423.38 42713.05 99999.00 2024-05-16 08:36:23.000 137 21579.11 423.42 42713.04 99999.00 2024-05-16 08:36:24.000 137 21579.12 423.42 42713.00 99999.00 2024-05-16 08:36:25.000 137 21579.17 423.37 42713.00 47955.88 2024-05-16 08:36:26.000 137 21579.24 423.32 42713.01 88888.00 2024-05-16 08:36:27.000 137 21579.26 423.30 42713.02 88888.00 2024-05-16 08:36:28.000 137 21579.26 423.29 42713.02 88888.00 2024-05-16 08:36:29.000 137 21579.26 423.30 42713.00 88888.00 2024-05-16 08:36:30.000 137 21579.23 423.31 42712.99 99999.00 2024-05-16 08:36:31.000 137 21579.22 423.33 42712.95 99999.00 2024-05-16 08:36:32.000 137 21579.23 423.35 42712.89 99999.00 2024-05-16 08:36:33.000 137 21579.23 423.37 42712.89 99999.00 2024-05-16 08:36:34.000 137 21579.25 423.35 42712.94 99999.00 2024-05-16 08:36:35.000 137 21579.32 423.33 42712.96 99999.00 2024-05-16 08:36:36.000 137 21579.36 423.31 42712.94 99999.00 2024-05-16 08:36:37.000 137 21579.35 423.29 42712.92 99999.00 2024-05-16 08:36:38.000 137 21579.34 423.26 42712.91 99999.00 2024-05-16 08:36:39.000 137 21579.40 423.25 42712.87 99999.00 2024-05-16 08:36:40.000 137 21579.49 423.23 42712.83 47955.84 2024-05-16 08:36:41.000 137 21579.58 423.22 42712.81 88888.00 2024-05-16 08:36:42.000 137 21579.66 423.20 42712.80 88888.00 2024-05-16 08:36:43.000 137 21579.76 423.17 42712.80 88888.00 2024-05-16 08:36:44.000 137 21579.88 423.13 42712.81 88888.00 2024-05-16 08:36:45.000 137 21579.96 423.07 42712.76 47956.64 2024-05-16 08:36:46.000 137 21580.01 422.98 42712.68 88888.00 2024-05-16 08:36:47.000 137 21580.08 422.92 42712.66 88888.00 2024-05-16 08:36:48.000 137 21580.15 422.85 42712.67 88888.00 2024-05-16 08:36:49.000 137 21580.13 422.73 42712.66 88888.00 2024-05-16 08:36:50.000 137 21580.10 422.65 42712.65 99999.00 2024-05-16 08:36:51.000 137 21580.11 422.66 42712.63 99999.00 2024-05-16 08:36:52.000 137 21580.13 422.69 42712.59 99999.00 2024-05-16 08:36:53.000 137 21580.08 422.68 42712.50 99999.00 2024-05-16 08:36:54.000 137 21579.98 422.64 42712.44 99999.00 2024-05-16 08:36:55.000 137 21579.94 422.64 42712.48 47956.49 2024-05-16 08:36:56.000 137 21579.97 422.68 42712.52 88888.00 2024-05-16 08:36:57.000 137 21579.97 422.71 42712.50 88888.00 2024-05-16 08:36:58.000 137 21579.92 422.73 42712.41 88888.00 2024-05-16 08:36:59.000 137 21579.87 422.73 42712.34 88888.00 2024-05-16 08:37:00.000 137 21579.88 422.70 42712.28 99999.00 2024-05-16 08:37:01.000 137 21579.98 422.63 42712.22 99999.00 2024-05-16 08:37:02.000 137 21580.10 422.57 42712.16 99999.00 2024-05-16 08:37:03.000 137 21580.19 422.56 42712.12 99999.00 2024-05-16 08:37:04.000 137 21580.26 422.56 42712.08 99999.00 2024-05-16 08:37:05.000 137 21580.31 422.54 42712.03 99999.00 2024-05-16 08:37:06.000 137 21580.30 422.54 42712.03 99999.00 2024-05-16 08:37:07.000 137 21580.24 422.52 42712.06 99999.00 2024-05-16 08:37:08.000 137 21580.17 422.44 42712.07 99999.00 2024-05-16 08:37:09.000 137 21580.18 422.36 42712.05 99999.00 2024-05-16 08:37:10.000 137 21580.22 422.35 42712.00 99999.00 2024-05-16 08:37:11.000 137 21580.24 422.39 42711.97 99999.00 2024-05-16 08:37:12.000 137 21580.23 422.42 42711.97 99999.00 2024-05-16 08:37:13.000 137 21580.22 422.40 42711.98 99999.00 2024-05-16 08:37:14.000 137 21580.18 422.38 42712.00 99999.00 2024-05-16 08:37:15.000 137 21580.13 422.40 42711.98 47956.08 2024-05-16 08:37:16.000 137 21580.11 422.44 42711.93 88888.00 2024-05-16 08:37:17.000 137 21580.08 422.40 42711.86 88888.00 2024-05-16 08:37:18.000 137 21580.04 422.29 42711.82 88888.00 2024-05-16 08:37:19.000 137 21580.03 422.20 42711.82 88888.00 2024-05-16 08:37:20.000 137 21580.01 422.17 42711.82 99999.00 2024-05-16 08:37:21.000 137 21579.99 422.13 42711.80 99999.00 2024-05-16 08:37:22.000 137 21579.97 422.09 42711.79 99999.00 2024-05-16 08:37:23.000 137 21579.94 422.09 42711.78 99999.00 2024-05-16 08:37:24.000 137 21579.91 422.11 42711.80 99999.00 2024-05-16 08:37:25.000 137 21579.88 422.12 42711.82 47955.70 2024-05-16 08:37:26.000 137 21579.83 422.11 42711.81 88888.00 2024-05-16 08:37:27.000 137 21579.73 422.12 42711.76 88888.00 2024-05-16 08:37:28.000 137 21579.60 422.17 42711.73 88888.00 2024-05-16 08:37:29.000 137 21579.48 422.20 42711.72 88888.00 2024-05-16 08:37:30.000 137 21579.40 422.19 42711.71 47955.09 2024-05-16 08:37:31.000 137 21579.32 422.16 42711.75 88888.00 2024-05-16 08:37:32.000 137 21579.22 422.10 42711.82 88888.00 2024-05-16 08:37:33.000 137 21579.11 422.05 42711.84 88888.00 2024-05-16 08:37:34.000 137 21579.04 422.07 42711.80 88888.00 2024-05-16 08:37:35.000 137 21578.98 422.13 42711.76 47954.76 2024-05-16 08:37:36.000 137 21578.90 422.10 42711.70 88888.00 2024-05-16 08:37:37.000 137 21578.85 421.99 42711.65 88888.00 2024-05-16 08:37:38.000 137 21578.85 421.90 42711.64 88888.00 2024-05-16 08:37:39.000 137 21578.86 421.85 42711.68 88888.00 2024-05-16 08:37:40.000 137 21578.84 421.82 42711.72 47954.63 2024-05-16 08:37:41.000 137 21578.81 421.78 42711.72 88888.00 2024-05-16 08:37:42.000 137 21578.77 421.73 42711.70 88888.00 2024-05-16 08:37:43.000 137 21578.75 421.69 42711.70 88888.00 2024-05-16 08:37:44.000 137 21578.68 421.69 42711.69 88888.00 2024-05-16 08:37:45.000 137 21578.65 421.71 42711.69 47954.12 2024-05-16 08:37:46.000 137 21578.72 421.69 42711.72 88888.00 2024-05-16 08:37:47.000 137 21578.75 421.63 42711.74 88888.00 2024-05-16 08:37:48.000 137 21578.66 421.63 42711.75 88888.00 2024-05-16 08:37:49.000 137 21578.58 421.70 42711.73 88888.00 2024-05-16 08:37:50.000 137 21578.53 421.79 42711.73 99999.00 2024-05-16 08:37:51.000 137 21578.50 421.84 42711.76 99999.00 2024-05-16 08:37:52.000 137 21578.49 421.87 42711.79 99999.00 2024-05-16 08:37:53.000 137 21578.50 421.89 42711.82 99999.00 2024-05-16 08:37:54.000 137 21578.50 421.91 42711.86 99999.00 2024-05-16 08:37:55.000 137 21578.45 421.95 42711.91 47955.34 2024-05-16 08:37:56.000 137 21578.36 421.98 42711.98 88888.00 2024-05-16 08:37:57.000 137 21578.31 422.00 42712.05 88888.00 2024-05-16 08:37:58.000 137 21578.26 422.01 42712.09 88888.00 2024-05-16 08:37:59.000 137 21578.14 422.03 42712.09 88888.00 2024-05-16 08:38:00.000 137 21577.99 422.05 42712.11 99999.00 2024-05-16 08:38:01.000 137 21577.88 422.10 42712.13 99999.00 2024-05-16 08:38:02.000 137 21577.82 422.19 42712.14 99999.00 2024-05-16 08:38:03.000 137 21577.80 422.23 42712.12 99999.00 2024-05-16 08:38:04.000 137 21577.80 422.24 42712.12 99999.00 2024-05-16 08:38:05.000 137 21577.85 422.28 42712.12 99999.00 2024-05-16 08:38:06.000 137 21577.94 422.30 42712.14 99999.00 2024-05-16 08:38:07.000 137 21577.98 422.25 42712.15 99999.00 2024-05-16 08:38:08.000 137 21578.00 422.20 42712.16 99999.00 2024-05-16 08:38:09.000 137 21578.02 422.19 42712.14 99999.00 2024-05-16 08:38:10.000 137 21578.06 422.19 42712.13 47955.31 2024-05-16 08:38:11.000 137 21578.14 422.19 42712.14 88888.00 2024-05-16 08:38:12.000 137 21578.23 422.18 42712.14 88888.00 2024-05-16 08:38:13.000 137 21578.28 422.15 42712.16 88888.00 2024-05-16 08:38:14.000 137 21578.30 422.12 42712.18 88888.00 2024-05-16 08:38:15.000 137 21578.30 422.07 42712.18 47955.36 2024-05-16 08:38:16.000 137 21578.27 422.01 42712.14 88888.00 2024-05-16 08:38:17.000 137 21578.24 421.98 42712.13 88888.00 2024-05-16 08:38:18.000 137 21578.24 421.98 42712.12 88888.00 2024-05-16 08:38:19.000 137 21578.31 421.98 42712.12 88888.00 2024-05-16 08:38:20.000 137 21578.38 421.97 42712.11 99999.00 2024-05-16 08:38:21.000 137 21578.38 421.97 42712.09 99999.00 2024-05-16 08:38:22.000 137 21578.36 421.94 42712.06 99999.00 2024-05-16 08:38:23.000 137 21578.40 421.88 42712.05 99999.00 2024-05-16 08:38:24.000 137 21578.48 421.83 42712.04 99999.00 2024-05-16 08:38:25.000 137 21578.54 421.84 42712.02 47954.69 2024-05-16 08:38:26.000 137 21578.51 421.87 42711.99 88888.00 2024-05-16 08:38:27.000 137 21578.44 421.91 42711.97 88888.00 2024-05-16 08:38:28.000 137 21578.41 421.99 42712.00 88888.00 2024-05-16 08:38:29.000 137 21578.45 422.07 42712.07 88888.00 2024-05-16 08:38:30.000 137 21578.49 422.10 42712.14 47954.91 2024-05-16 08:38:31.000 137 21578.47 422.11 42712.14 88888.00 2024-05-16 08:38:32.000 137 21578.41 422.11 42712.10 88888.00 2024-05-16 08:38:33.000 137 21578.39 422.07 42712.03 88888.00 2024-05-16 08:38:34.000 137 21578.43 422.01 42711.95 88888.00 2024-05-16 08:38:35.000 137 21578.52 421.95 42711.92 47954.59 2024-05-16 08:38:36.000 137 21578.63 421.90 42711.92 88888.00 2024-05-16 08:38:37.000 137 21578.70 421.90 42711.91 88888.00 2024-05-16 08:38:38.000 137 21578.72 421.93 42711.95 88888.00 2024-05-16 08:38:39.000 137 21578.71 421.97 42712.03 88888.00 2024-05-16 08:38:40.000 137 21578.70 422.03 42712.05 99999.00 2024-05-16 08:38:41.000 137 21578.67 422.12 42712.02 99999.00 2024-05-16 08:38:42.000 137 21578.63 422.18 42712.02 99999.00 2024-05-16 08:38:43.000 137 21578.58 422.22 42712.04 99999.00 2024-05-16 08:38:44.000 137 21578.49 422.24 42712.06 99999.00 2024-05-16 08:38:45.000 137 21578.38 422.28 42712.11 99999.00 2024-05-16 08:38:46.000 137 21578.26 422.37 42712.16 99999.00 2024-05-16 08:38:47.000 137 21578.17 422.41 42712.15 99999.00 2024-05-16 08:38:48.000 137 21578.09 422.37 42712.11 99999.00 2024-05-16 08:38:49.000 137 21577.98 422.39 42712.09 99999.00 2024-05-16 08:38:50.000 137 21577.87 422.50 42712.11 47954.19 2024-05-16 08:38:51.000 137 21577.84 422.58 42712.13 88888.00 2024-05-16 08:38:52.000 137 21577.83 422.59 42712.14 88888.00 2024-05-16 08:38:53.000 137 21577.76 422.59 42712.14 88888.00 2024-05-16 08:38:54.000 137 21577.69 422.64 42712.17 88888.00 2024-05-16 08:38:55.000 137 21577.66 422.70 42712.16 47955.18 2024-05-16 08:38:56.000 137 21577.67 422.71 42712.16 88888.00 2024-05-16 08:38:57.000 137 21577.70 422.67 42712.20 88888.00 2024-05-16 08:38:58.000 137 21577.72 422.61 42712.22 88888.00 2024-05-16 08:38:59.000 137 21577.71 422.57 42712.19 88888.00 2024-05-16 08:39:00.000 137 21577.72 422.59 42712.16 99999.00 2024-05-16 08:39:01.000 137 21577.76 422.64 42712.17 99999.00 2024-05-16 08:39:02.000 137 21577.81 422.68 42712.19 99999.00 2024-05-16 08:39:03.000 137 21577.82 422.70 42712.22 99999.00 2024-05-16 08:39:04.000 137 21577.80 422.71 42712.23 99999.00 2024-05-16 08:39:05.000 137 21577.80 422.71 42712.23 99999.00 2024-05-16 08:39:06.000 137 21577.80 422.71 42712.22 99999.00 2024-05-16 08:39:07.000 137 21577.82 422.72 42712.23 99999.00 2024-05-16 08:39:08.000 137 21577.86 422.70 42712.24 99999.00 2024-05-16 08:39:09.000 137 21577.92 422.67 42712.24 99999.00 2024-05-16 08:39:10.000 137 21578.00 422.69 42712.26 47955.25 2024-05-16 08:39:11.000 137 21578.07 422.75 42712.27 88888.00 2024-05-16 08:39:12.000 137 21578.10 422.80 42712.24 88888.00 2024-05-16 08:39:13.000 137 21578.09 422.85 42712.20 88888.00 2024-05-16 08:39:14.000 137 21578.06 422.86 42712.19 88888.00 2024-05-16 08:39:15.000 137 21578.04 422.83 42712.21 47954.56 2024-05-16 08:39:16.000 137 21578.02 422.84 42712.26 88888.00 2024-05-16 08:39:17.000 137 21577.95 422.84 42712.29 88888.00 2024-05-16 08:39:18.000 137 21577.85 422.79 42712.30 88888.00 2024-05-16 08:39:19.000 137 21577.76 422.81 42712.33 88888.00 2024-05-16 08:39:20.000 137 21577.68 422.88 42712.38 99999.00 2024-05-16 08:39:21.000 137 21577.65 422.89 42712.38 99999.00 2024-05-16 08:39:22.000 137 21577.67 422.84 42712.34 99999.00 2024-05-16 08:39:23.000 137 21577.65 422.77 42712.31 99999.00 2024-05-16 08:39:24.000 137 21577.66 422.72 42712.32 99999.00 2024-05-16 08:39:25.000 137 21577.76 422.68 42712.33 47954.31 2024-05-16 08:39:26.000 137 21577.89 422.62 42712.30 88888.00 2024-05-16 08:39:27.000 137 21578.01 422.51 42712.23 88888.00 2024-05-16 08:39:28.000 137 21578.09 422.39 42712.15 88888.00 2024-05-16 08:39:29.000 137 21578.19 422.32 42712.11 88888.00 2024-05-16 08:39:30.000 137 21578.32 422.29 42712.11 47954.37 2024-05-16 08:39:31.000 137 21578.46 422.23 42712.07 88888.00 2024-05-16 08:39:32.000 137 21578.55 422.15 42711.99 88888.00 2024-05-16 08:39:33.000 137 21578.60 422.06 42711.91 88888.00 2024-05-16 08:39:34.000 137 21578.66 421.98 42711.89 88888.00 2024-05-16 08:39:35.000 137 21578.77 421.97 42711.91 47954.51 2024-05-16 08:39:36.000 137 21578.90 422.03 42711.93 88888.00 2024-05-16 08:39:37.000 137 21579.00 422.08 42711.92 88888.00 2024-05-16 08:39:38.000 137 21579.05 422.08 42711.86 88888.00 2024-05-16 08:39:39.000 137 21579.03 422.02 42711.78 88888.00 2024-05-16 08:39:40.000 137 21579.03 421.97 42711.69 99999.00 2024-05-16 08:39:41.000 137 21579.06 421.97 42711.64 99999.00 2024-05-16 08:39:42.000 137 21579.12 421.97 42711.65 99999.00 2024-05-16 08:39:43.000 137 21579.17 421.90 42711.66 99999.00 2024-05-16 08:39:44.000 137 21579.18 421.82 42711.63 99999.00 2024-05-16 08:39:45.000 137 21579.18 421.78 42711.56 47954.84 2024-05-16 08:39:46.000 137 21579.15 421.76 42711.49 88888.00 2024-05-16 08:39:47.000 137 21579.08 421.74 42711.44 88888.00 2024-05-16 08:39:48.000 137 21579.00 421.69 42711.38 88888.00 2024-05-16 08:39:49.000 137 21578.96 421.63 42711.32 88888.00 2024-05-16 08:39:50.000 137 21578.95 421.59 42711.29 47954.74 2024-05-16 08:39:51.000 137 21578.92 421.58 42711.31 88888.00 2024-05-16 08:39:52.000 137 21578.87 421.57 42711.34 88888.00 2024-05-16 08:39:53.000 137 21578.83 421.58 42711.38 88888.00 2024-05-16 08:39:54.000 137 21578.83 421.61 42711.41 88888.00 2024-05-16 08:39:55.000 137 21578.85 421.65 42711.44 47954.10 2024-05-16 08:39:56.000 137 21578.88 421.65 42711.42 88888.00 2024-05-16 08:39:57.000 137 21578.85 421.63 42711.36 88888.00 2024-05-16 08:39:58.000 137 21578.83 421.63 42711.30 88888.00 2024-05-16 08:39:59.000 137 21578.89 421.66 42711.27 88888.00 2024-05-16 08:40:00.000 137 21579.00 421.71 42711.24 47954.14 2024-05-16 08:40:01.000 137 21579.09 421.72 42711.21 88888.00 2024-05-16 08:40:02.000 137 21579.15 421.69 42711.18 88888.00 2024-05-16 08:40:03.000 137 21579.15 421.65 42711.17 88888.00 2024-05-16 08:40:04.000 137 21579.07 421.65 42711.19 88888.00 2024-05-16 08:40:05.000 137 21578.98 421.67 42711.25 99999.00 2024-05-16 08:40:06.000 137 21578.97 421.71 42711.29 99999.00 2024-05-16 08:40:07.000 137 21578.96 421.75 42711.28 99999.00 2024-05-16 08:40:08.000 137 21578.88 421.82 42711.26 99999.00 2024-05-16 08:40:09.000 137 21578.76 421.91 42711.28 99999.00 2024-05-16 08:40:10.000 137 21578.68 421.99 42711.32 99999.00 2024-05-16 08:40:11.000 137 21578.62 422.00 42711.33 99999.00 2024-05-16 08:40:12.000 137 21578.52 422.00 42711.31 99999.00 2024-05-16 08:40:13.000 137 21578.40 422.02 42711.27 99999.00 2024-05-16 08:40:14.000 137 21578.33 422.12 42711.27 99999.00 2024-05-16 08:40:15.000 137 21578.27 422.25 42711.31 99999.00 2024-05-16 08:40:16.000 137 21578.14 422.33 42711.36 99999.00 2024-05-16 08:40:17.000 137 21577.98 422.39 42711.39 99999.00 2024-05-16 08:40:18.000 137 21577.87 422.42 42711.41 99999.00 2024-05-16 08:40:19.000 137 21577.81 422.41 42711.40 99999.00 2024-05-16 08:40:20.000 137 21577.81 422.41 42711.38 99999.00 2024-05-16 08:40:21.000 137 21577.85 422.42 42711.39 99999.00 2024-05-16 08:40:22.000 137 21577.93 422.38 42711.39 99999.00 2024-05-16 08:40:23.000 137 21578.03 422.31 42711.36 99999.00 2024-05-16 08:40:24.000 137 21578.13 422.23 42711.32 99999.00 2024-05-16 08:40:25.000 137 21578.24 422.20 42711.34 99999.00 2024-05-16 08:40:26.000 137 21578.29 422.21 42711.36 99999.00 2024-05-16 08:40:27.000 137 21578.30 422.24 42711.37 99999.00 2024-05-16 08:40:28.000 137 21578.35 422.27 42711.38 99999.00 2024-05-16 08:40:29.000 137 21578.43 422.25 42711.39 99999.00 2024-05-16 08:40:30.000 137 21578.53 422.19 42711.38 99999.00 2024-05-16 08:40:31.000 137 21578.66 422.17 42711.38 99999.00 2024-05-16 08:40:32.000 137 21578.78 422.16 42711.38 99999.00 2024-05-16 08:40:33.000 137 21578.83 422.11 42711.34 99999.00 2024-05-16 08:40:34.000 137 21578.82 422.13 42711.32 99999.00 2024-05-16 08:40:35.000 137 21578.80 422.22 42711.33 47954.81 2024-05-16 08:40:36.000 137 21578.77 422.27 42711.37 88888.00 2024-05-16 08:40:37.000 137 21578.79 422.28 42711.41 88888.00 2024-05-16 08:40:38.000 137 21578.79 422.31 42711.38 88888.00 2024-05-16 08:40:39.000 137 21578.75 422.33 42711.29 88888.00 2024-05-16 08:40:40.000 137 21578.75 422.32 42711.27 99999.00 2024-05-16 08:40:41.000 137 21578.77 422.30 42711.32 99999.00 2024-05-16 08:40:42.000 137 21578.75 422.36 42711.39 99999.00 2024-05-16 08:40:43.000 137 21578.67 422.46 42711.43 99999.00 2024-05-16 08:40:44.000 137 21578.56 422.53 42711.45 99999.00 2024-05-16 08:40:45.000 137 21578.46 422.58 42711.46 99999.00 2024-05-16 08:40:46.000 137 21578.37 422.60 42711.46 99999.00 2024-05-16 08:40:47.000 137 21578.28 422.63 42711.46 99999.00 2024-05-16 08:40:48.000 137 21578.19 422.72 42711.46 99999.00 2024-05-16 08:40:49.000 137 21578.12 422.85 42711.47 99999.00 2024-05-16 08:40:50.000 137 21578.08 422.97 42711.54 47953.84 2024-05-16 08:40:51.000 137 21578.02 423.07 42711.62 88888.00 2024-05-16 08:40:52.000 137 21577.96 423.12 42711.66 88888.00 2024-05-16 08:40:53.000 137 21577.90 423.13 42711.68 88888.00 2024-05-16 08:40:54.000 137 21577.85 423.16 42711.68 88888.00 2024-05-16 08:40:55.000 137 21577.82 423.21 42711.68 99999.00 2024-05-16 08:40:56.000 137 21577.82 423.28 42711.68 99999.00 2024-05-16 08:40:57.000 137 21577.78 423.41 42711.70 99999.00 2024-05-16 08:40:58.000 137 21577.72 423.57 42711.77 99999.00 2024-05-16 08:40:59.000 137 21577.70 423.70 42711.84 99999.00 2024-05-16 08:41:00.000 137 21577.71 423.76 42711.92 47954.28 2024-05-16 08:41:01.000 137 21577.68 423.76 42711.96 88888.00 2024-05-16 08:41:02.000 137 21577.59 423.75 42711.93 88888.00 2024-05-16 08:41:03.000 137 21577.52 423.71 42711.87 88888.00 2024-05-16 08:41:04.000 137 21577.51 423.66 42711.85 88888.00 2024-05-16 08:41:05.000 137 21577.50 423.61 42711.87 47954.37 2024-05-16 08:41:06.000 137 21577.44 423.60 42711.93 88888.00 2024-05-16 08:41:07.000 137 21577.35 423.62 42712.00 88888.00 2024-05-16 08:41:08.000 137 21577.22 423.70 42712.05 88888.00 2024-05-16 08:41:09.000 137 21577.08 423.80 42712.07 88888.00 2024-05-16 08:41:10.000 137 21576.95 423.90 42712.11 47953.89 2024-05-16 08:41:11.000 137 21576.82 423.97 42712.14 88888.00 2024-05-16 08:41:12.000 137 21576.68 423.98 42712.17 88888.00 2024-05-16 08:41:13.000 137 21576.60 423.94 42712.18 88888.00 2024-05-16 08:41:14.000 137 21576.56 423.90 42712.18 88888.00 2024-05-16 08:41:15.000 137 21576.51 423.85 42712.19 99999.00 2024-05-16 08:41:16.000 137 21576.44 423.82 42712.21 99999.00 2024-05-16 08:41:17.000 137 21576.40 423.80 42712.18 99999.00 2024-05-16 08:41:18.000 137 21576.38 423.78 42712.14 99999.00 2024-05-16 08:41:19.000 137 21576.39 423.72 42712.14 99999.00 2024-05-16 08:41:20.000 137 21576.38 423.63 42712.16 99999.00 2024-05-16 08:41:21.000 137 21576.35 423.57 42712.16 99999.00 2024-05-16 08:41:22.000 137 21576.38 423.53 42712.15 99999.00 2024-05-16 08:41:23.000 137 21576.42 423.51 42712.14 99999.00 2024-05-16 08:41:24.000 137 21576.45 423.48 42712.12 99999.00 2024-05-16 08:41:25.000 137 21576.44 423.43 42712.14 99999.00 2024-05-16 08:41:26.000 137 21576.40 423.39 42712.16 99999.00 2024-05-16 08:41:27.000 137 21576.32 423.37 42712.14 99999.00 2024-05-16 08:41:28.000 137 21576.28 423.36 42712.11 99999.00 2024-05-16 08:41:29.000 137 21576.31 423.36 42712.11 99999.00 2024-05-16 08:41:30.000 137 21576.35 423.36 42712.13 99999.00 2024-05-16 08:41:31.000 137 21576.36 423.38 42712.13 99999.00 2024-05-16 08:41:32.000 137 21576.34 423.39 42712.12 99999.00 2024-05-16 08:41:33.000 137 21576.33 423.40 42712.12 99999.00 2024-05-16 08:41:34.000 137 21576.31 423.42 42712.11 99999.00 2024-05-16 08:41:35.000 137 21576.28 423.45 42712.11 47953.84 2024-05-16 08:41:36.000 137 21576.26 423.50 42712.17 88888.00 2024-05-16 08:41:37.000 137 21576.17 423.57 42712.24 88888.00 2024-05-16 08:41:38.000 137 21576.01 423.62 42712.25 88888.00 2024-05-16 08:41:39.000 137 21575.87 423.67 42712.29 88888.00 2024-05-16 08:41:40.000 137 21575.73 423.74 42712.36 99999.00 2024-05-16 08:41:41.000 137 21575.56 423.78 42712.43 99999.00 2024-05-16 08:41:42.000 137 21575.41 423.80 42712.49 99999.00 2024-05-16 08:41:43.000 137 21575.27 423.83 42712.55 99999.00 2024-05-16 08:41:44.000 137 21575.14 423.86 42712.57 99999.00 2024-05-16 08:41:45.000 137 21575.02 423.87 42712.56 99999.00 2024-05-16 08:41:46.000 137 21574.95 423.89 42712.56 99999.00 2024-05-16 08:41:47.000 137 21574.93 423.92 42712.62 99999.00 2024-05-16 08:41:48.000 137 21574.91 423.93 42712.68 99999.00 2024-05-16 08:41:49.000 137 21574.85 423.93 42712.68 99999.00 2024-05-16 08:41:50.000 137 21574.81 423.95 42712.68 47953.71 2024-05-16 08:41:51.000 137 21574.83 424.01 42712.69 88888.00 2024-05-16 08:41:52.000 137 21574.82 424.07 42712.67 88888.00 2024-05-16 08:41:53.000 137 21574.73 424.12 42712.65 88888.00 2024-05-16 08:41:54.000 137 21574.62 424.22 42712.69 88888.00 2024-05-16 08:41:55.000 137 21574.56 424.38 42712.79 99999.00 2024-05-16 08:41:56.000 137 21574.54 424.49 42712.89 99999.00 2024-05-16 08:41:57.000 137 21574.50 424.52 42712.94 99999.00 2024-05-16 08:41:58.000 137 21574.44 424.57 42712.95 99999.00 2024-05-16 08:41:59.000 137 21574.40 424.64 42712.98 99999.00 2024-05-16 08:42:00.000 137 21574.36 424.67 42713.02 99999.00 2024-05-16 08:42:01.000 137 21574.36 424.68 42713.03 99999.00 2024-05-16 08:42:02.000 137 21574.42 424.72 42713.00 99999.00 2024-05-16 08:42:03.000 137 21574.49 424.71 42713.03 99999.00 2024-05-16 08:42:04.000 137 21574.46 424.65 42713.07 99999.00 2024-05-16 08:42:05.000 137 21574.41 424.62 42713.10 99999.00 2024-05-16 08:42:06.000 137 21574.41 424.65 42713.12 99999.00 2024-05-16 08:42:07.000 137 21574.47 424.69 42713.13 99999.00 2024-05-16 08:42:08.000 137 21574.49 424.71 42713.12 99999.00 2024-05-16 08:42:09.000 137 21574.43 424.69 42713.15 99999.00 2024-05-16 08:42:10.000 137 21574.38 424.64 42713.20 47954.09 2024-05-16 08:42:11.000 137 21574.34 424.60 42713.22 88888.00 2024-05-16 08:42:12.000 137 21574.26 424.62 42713.24 88888.00 2024-05-16 08:42:13.000 137 21574.15 424.61 42713.26 88888.00 2024-05-16 08:42:14.000 137 21574.03 424.57 42713.25 88888.00 2024-05-16 08:42:15.000 137 21573.93 424.58 42713.29 47953.68 2024-05-16 08:42:16.000 137 21573.82 424.62 42713.32 88888.00 2024-05-16 08:42:17.000 137 21573.70 424.64 42713.30 88888.00 2024-05-16 08:42:18.000 137 21573.58 424.66 42713.27 88888.00 2024-05-16 08:42:19.000 137 21573.53 424.66 42713.27 88888.00 2024-05-16 08:42:20.000 137 21573.54 424.63 42713.27 47953.62 2024-05-16 08:42:21.000 137 21573.57 424.59 42713.24 88888.00 2024-05-16 08:42:22.000 137 21573.59 424.58 42713.24 88888.00 2024-05-16 08:42:23.000 137 21573.60 424.63 42713.29 88888.00 2024-05-16 08:42:24.000 137 21573.58 424.63 42713.29 88888.00 2024-05-16 08:42:25.000 137 21573.53 424.60 42713.25 99999.00 2024-05-16 08:42:26.000 137 21573.51 424.56 42713.19 99999.00 2024-05-16 08:42:27.000 137 21573.55 424.52 42713.15 99999.00 2024-05-16 08:42:28.000 137 21573.59 424.47 42713.14 99999.00 2024-05-16 08:42:29.000 137 21573.60 424.40 42713.14 99999.00 2024-05-16 08:42:30.000 137 21573.63 424.33 42713.13 47953.62 2024-05-16 08:42:31.000 137 21573.68 424.28 42713.15 88888.00 2024-05-16 08:42:32.000 137 21573.70 424.27 42713.18 88888.00 2024-05-16 08:42:33.000 137 21573.68 424.24 42713.19 88888.00 2024-05-16 08:42:34.000 137 21573.69 424.18 42713.14 88888.00 2024-05-16 08:42:35.000 137 21573.74 424.10 42713.11 99999.00 2024-05-16 08:42:36.000 137 21573.75 424.05 42713.12 99999.00 2024-05-16 08:42:37.000 137 21573.73 424.02 42713.14 99999.00 2024-05-16 08:42:38.000 137 21573.73 424.00 42713.15 99999.00 2024-05-16 08:42:39.000 137 21573.76 423.97 42713.13 99999.00 2024-05-16 08:42:40.000 137 21573.79 423.97 42713.10 99999.00 2024-05-16 08:42:41.000 137 21573.80 423.99 42713.11 99999.00 2024-05-16 08:42:42.000 137 21573.75 424.00 42713.12 99999.00 2024-05-16 08:42:43.000 137 21573.63 423.98 42713.11 99999.00 2024-05-16 08:42:44.000 137 21573.54 423.96 42713.07 99999.00 2024-05-16 08:42:45.000 137 21573.57 423.94 42713.02 47953.45 2024-05-16 08:42:46.000 137 21573.62 423.93 42712.98 88888.00 2024-05-16 08:42:47.000 137 21573.59 423.94 42712.98 88888.00 2024-05-16 08:42:48.000 137 21573.52 423.93 42712.97 88888.00 2024-05-16 08:42:49.000 137 21573.47 423.86 42712.90 88888.00 2024-05-16 08:42:50.000 137 21573.44 423.82 42712.85 99999.00 2024-05-16 08:42:51.000 137 21573.44 423.83 42712.82 99999.00 2024-05-16 08:42:52.000 137 21573.47 423.81 42712.81 99999.00 2024-05-16 08:42:53.000 137 21573.53 423.76 42712.82 99999.00 2024-05-16 08:42:54.000 137 21573.63 423.73 42712.82 99999.00 2024-05-16 08:42:55.000 137 21573.72 423.72 42712.82 99999.00 2024-05-16 08:42:56.000 137 21573.78 423.70 42712.80 99999.00 2024-05-16 08:42:57.000 137 21573.85 423.66 42712.76 99999.00 2024-05-16 08:42:58.000 137 21573.92 423.61 42712.75 99999.00 2024-05-16 08:42:59.000 137 21573.87 423.56 42712.78 99999.00 2024-05-16 08:43:00.000 137 21573.78 423.49 42712.79 47953.58 2024-05-16 08:43:01.000 137 21573.77 423.42 42712.75 88888.00 2024-05-16 08:43:02.000 137 21573.82 423.37 42712.71 88888.00 2024-05-16 08:43:03.000 137 21573.85 423.37 42712.71 88888.00 2024-05-16 08:43:04.000 137 21573.87 423.41 42712.71 88888.00 2024-05-16 08:43:05.000 137 21573.89 423.46 42712.70 99999.00 2024-05-16 08:43:06.000 137 21573.90 423.48 42712.68 99999.00 2024-05-16 08:43:07.000 137 21573.84 423.47 42712.67 99999.00 2024-05-16 08:43:08.000 137 21573.76 423.44 42712.68 99999.00 2024-05-16 08:43:09.000 137 21573.68 423.39 42712.68 99999.00 2024-05-16 08:43:10.000 137 21573.60 423.36 42712.67 99999.00 2024-05-16 08:43:11.000 137 21573.53 423.40 42712.69 99999.00 2024-05-16 08:43:12.000 137 21573.49 423.44 42712.72 99999.00 2024-05-16 08:43:13.000 137 21573.49 423.42 42712.73 99999.00 2024-05-16 08:43:14.000 137 21573.51 423.37 42712.69 99999.00 2024-05-16 08:43:15.000 137 21573.51 423.33 42712.61 47952.77 2024-05-16 08:43:16.000 137 21573.54 423.27 42712.52 88888.00 2024-05-16 08:43:17.000 137 21573.66 423.20 42712.47 88888.00 2024-05-16 08:43:18.000 137 21573.79 423.11 42712.46 88888.00 2024-05-16 08:43:19.000 137 21573.86 423.05 42712.43 88888.00 2024-05-16 08:43:20.000 137 21573.87 423.02 42712.40 47953.19 2024-05-16 08:43:21.000 137 21573.84 423.01 42712.39 88888.00 2024-05-16 08:43:22.000 137 21573.80 423.04 42712.40 88888.00 2024-05-16 08:43:23.000 137 21573.75 423.09 42712.42 88888.00 2024-05-16 08:43:24.000 137 21573.69 423.11 42712.41 88888.00 2024-05-16 08:43:25.000 137 21573.64 423.06 42712.38 47953.03 2024-05-16 08:43:26.000 137 21573.63 422.98 42712.35 88888.00 2024-05-16 08:43:27.000 137 21573.65 422.93 42712.29 88888.00 2024-05-16 08:43:28.000 137 21573.66 422.91 42712.21 88888.00 2024-05-16 08:43:29.000 137 21573.71 422.89 42712.15 88888.00 2024-05-16 08:43:30.000 137 21573.77 422.79 42712.14 47952.78 2024-05-16 08:43:31.000 137 21573.78 422.68 42712.12 88888.00 2024-05-16 08:43:32.000 137 21573.76 422.64 42712.10 88888.00 2024-05-16 08:43:33.000 137 21573.73 422.65 42712.08 88888.00 2024-05-16 08:43:34.000 137 21573.73 422.67 42712.04 88888.00 2024-05-16 08:43:35.000 137 21573.72 422.65 42712.00 99999.00 2024-05-16 08:43:36.000 137 21573.64 422.64 42712.02 99999.00 2024-05-16 08:43:37.000 137 21573.59 422.62 42712.04 99999.00 2024-05-16 08:43:38.000 137 21573.61 422.53 42712.03 99999.00 2024-05-16 08:43:39.000 137 21573.59 422.39 42711.98 99999.00 2024-05-16 08:43:40.000 137 21573.50 422.27 42711.89 99999.00 2024-05-16 08:43:41.000 137 21573.44 422.17 42711.81 99999.00 2024-05-16 08:43:42.000 137 21573.47 422.01 42711.77 99999.00 2024-05-16 08:43:43.000 137 21573.56 421.89 42711.77 99999.00 2024-05-16 08:43:44.000 137 21573.61 421.87 42711.77 99999.00 2024-05-16 08:43:45.000 137 21573.64 421.88 42711.76 99999.00 2024-05-16 08:43:46.000 137 21573.73 421.86 42711.74 99999.00 2024-05-16 08:43:47.000 137 21573.88 421.82 42711.73 99999.00 2024-05-16 08:43:48.000 137 21573.96 421.79 42711.72 99999.00 2024-05-16 08:43:49.000 137 21573.97 421.75 42711.69 99999.00 2024-05-16 08:43:50.000 137 21573.97 421.66 42711.67 47952.17 2024-05-16 08:43:51.000 137 21574.03 421.60 42711.64 88888.00 2024-05-16 08:43:52.000 137 21574.11 421.57 42711.55 88888.00 2024-05-16 08:43:53.000 137 21574.17 421.54 42711.47 88888.00 2024-05-16 08:43:54.000 137 21574.17 421.48 42711.46 88888.00 2024-05-16 08:43:55.000 137 21574.12 421.39 42711.47 47952.90 2024-05-16 08:43:56.000 137 21574.00 421.29 42711.45 88888.00 2024-05-16 08:43:57.000 137 21573.88 421.24 42711.43 88888.00 2024-05-16 08:43:58.000 137 21573.81 421.24 42711.43 88888.00 2024-05-16 08:43:59.000 137 21573.75 421.24 42711.43 88888.00 2024-05-16 08:44:00.000 137 21573.70 421.25 42711.40 47952.30 2024-05-16 08:44:01.000 137 21573.64 421.28 42711.38 88888.00 2024-05-16 08:44:02.000 137 21573.53 421.30 42711.38 88888.00 2024-05-16 08:44:03.000 137 21573.43 421.34 42711.41 88888.00 2024-05-16 08:44:04.000 137 21573.38 421.36 42711.46 88888.00 2024-05-16 08:44:05.000 137 21573.34 421.38 42711.46 99999.00 2024-05-16 08:44:06.000 137 21573.28 421.41 42711.43 99999.00 2024-05-16 08:44:07.000 137 21573.24 421.41 42711.42 99999.00 2024-05-16 08:44:08.000 137 21573.20 421.37 42711.39 99999.00 2024-05-16 08:44:09.000 137 21573.12 421.32 42711.34 99999.00 2024-05-16 08:44:10.000 137 21573.05 421.29 42711.30 47952.31 2024-05-16 08:44:11.000 137 21573.03 421.27 42711.28 88888.00 2024-05-16 08:44:12.000 137 21573.02 421.22 42711.25 88888.00 2024-05-16 08:44:13.000 137 21573.02 421.16 42711.24 88888.00 2024-05-16 08:44:14.000 137 21573.03 421.12 42711.26 88888.00 2024-05-16 08:44:15.000 137 21573.04 421.07 42711.23 47951.33 2024-05-16 08:44:16.000 137 21573.07 420.99 42711.19 88888.00 2024-05-16 08:44:17.000 137 21573.15 420.93 42711.17 88888.00 2024-05-16 08:44:18.000 137 21573.22 420.93 42711.18 88888.00 2024-05-16 08:44:19.000 137 21573.20 420.93 42711.18 88888.00 2024-05-16 08:44:20.000 137 21573.18 420.88 42711.15 47952.43 2024-05-16 08:44:21.000 137 21573.21 420.81 42711.16 88888.00 2024-05-16 08:44:22.000 137 21573.26 420.78 42711.19 88888.00 2024-05-16 08:44:23.000 137 21573.26 420.75 42711.19 88888.00 2024-05-16 08:44:24.000 137 21573.27 420.72 42711.16 88888.00 2024-05-16 08:44:25.000 137 21573.26 420.69 42711.14 47951.75 2024-05-16 08:44:26.000 137 21573.25 420.67 42711.12 88888.00 2024-05-16 08:44:27.000 137 21573.28 420.63 42711.11 88888.00 2024-05-16 08:44:28.000 137 21573.35 420.60 42711.12 88888.00 2024-05-16 08:44:29.000 137 21573.40 420.61 42711.10 88888.00 2024-05-16 08:44:30.000 137 21573.44 420.62 42711.03 99999.00 2024-05-16 08:44:31.000 137 21573.48 420.60 42710.98 99999.00 2024-05-16 08:44:32.000 137 21573.54 420.54 42710.98 99999.00 2024-05-16 08:44:33.000 137 21573.60 420.50 42711.01 99999.00 2024-05-16 08:44:34.000 137 21573.61 420.48 42711.01 99999.00 2024-05-16 08:44:35.000 137 21573.59 420.46 42710.99 47951.68 2024-05-16 08:44:36.000 137 21573.63 420.47 42711.00 88888.00 2024-05-16 08:44:37.000 137 21573.68 420.48 42711.01 88888.00 2024-05-16 08:44:38.000 137 21573.65 420.47 42710.97 88888.00 2024-05-16 08:44:39.000 137 21573.58 420.49 42710.93 88888.00 2024-05-16 08:44:40.000 137 21573.56 420.55 42710.94 47952.18 2024-05-16 08:44:41.000 137 21573.58 420.56 42710.99 88888.00 2024-05-16 08:44:42.000 137 21573.55 420.53 42710.99 88888.00 2024-05-16 08:44:43.000 137 21573.50 420.52 42710.98 88888.00 2024-05-16 08:44:44.000 137 21573.46 420.56 42711.00 88888.00 2024-05-16 08:44:45.000 137 21573.42 420.57 42711.02 47952.13 2024-05-16 08:44:46.000 137 21573.39 420.53 42711.02 88888.00 2024-05-16 08:44:47.000 137 21573.34 420.51 42711.01 88888.00 2024-05-16 08:44:48.000 137 21573.31 420.55 42710.99 88888.00 2024-05-16 08:44:49.000 137 21573.31 420.61 42710.97 88888.00 2024-05-16 08:44:50.000 137 21573.28 420.63 42710.93 47951.47 2024-05-16 08:44:51.000 137 21573.23 420.60 42710.89 88888.00 2024-05-16 08:44:52.000 137 21573.22 420.60 42710.89 88888.00 2024-05-16 08:44:53.000 137 21573.26 420.59 42710.91 88888.00 2024-05-16 08:44:54.000 137 21573.27 420.59 42710.94 88888.00 2024-05-16 08:44:55.000 137 21573.20 420.60 42710.92 47951.96 2024-05-16 08:44:56.000 137 21573.12 420.60 42710.86 88888.00 2024-05-16 08:44:57.000 137 21573.10 420.55 42710.83 88888.00 2024-05-16 08:44:58.000 137 21573.11 420.51 42710.84 88888.00 2024-05-16 08:44:59.000 137 21573.05 420.56 42710.86 88888.00 2024-05-16 08:45:00.000 137 21572.97 420.66 42710.87 47951.20 2024-05-16 08:45:01.000 137 21572.92 420.72 42710.88 88888.00 2024-05-16 08:45:02.000 137 21572.88 420.69 42710.90 88888.00 2024-05-16 08:45:03.000 137 21572.85 420.65 42710.93 88888.00 2024-05-16 08:45:04.000 137 21572.84 420.65 42710.94 88888.00 2024-05-16 08:45:05.000 137 21572.84 420.65 42710.94 47951.38 2024-05-16 08:45:06.000 137 21572.84 420.64 42710.92 88888.00 2024-05-16 08:45:07.000 137 21572.83 420.67 42710.91 88888.00 2024-05-16 08:45:08.000 137 21572.79 420.70 42710.92 88888.00 2024-05-16 08:45:09.000 137 21572.78 420.68 42710.92 88888.00 2024-05-16 08:45:10.000 137 21572.79 420.62 42710.88 47951.75 2024-05-16 08:45:11.000 137 21572.80 420.59 42710.85 88888.00 2024-05-16 08:45:12.000 137 21572.79 420.58 42710.89 88888.00 2024-05-16 08:45:13.000 137 21572.75 420.58 42710.94 88888.00 2024-05-16 08:45:14.000 137 21572.70 420.56 42710.94 88888.00 2024-05-16 08:45:15.000 137 21572.67 420.54 42710.93 47951.07 2024-05-16 08:45:16.000 137 21572.65 420.54 42710.92 88888.00 2024-05-16 08:45:17.000 137 21572.62 420.54 42710.90 88888.00 2024-05-16 08:45:18.000 137 21572.61 420.54 42710.88 88888.00 2024-05-16 08:45:19.000 137 21572.63 420.54 42710.89 88888.00 2024-05-16 08:45:20.000 137 21572.62 420.54 42710.90 47951.71 2024-05-16 08:45:21.000 137 21572.60 420.52 42710.93 88888.00 2024-05-16 08:45:22.000 137 21572.59 420.47 42710.91 88888.00 2024-05-16 08:45:23.000 137 21572.58 420.43 42710.89 88888.00 2024-05-16 08:45:24.000 137 21572.54 420.44 42710.88 88888.00 2024-05-16 08:45:25.000 137 21572.49 420.44 42710.87 47951.64 2024-05-16 08:45:26.000 137 21572.47 420.38 42710.85 88888.00 2024-05-16 08:45:27.000 137 21572.47 420.32 42710.80 88888.00 2024-05-16 08:45:28.000 137 21572.50 420.30 42710.75 88888.00 2024-05-16 08:45:29.000 137 21572.57 420.27 42710.74 88888.00 2024-05-16 08:45:30.000 137 21572.65 420.17 42710.75 47951.64 2024-05-16 08:45:31.000 137 21572.66 420.09 42710.74 88888.00 2024-05-16 08:45:32.000 137 21572.65 420.12 42710.74 88888.00 2024-05-16 08:45:33.000 137 21572.65 420.17 42710.78 88888.00 2024-05-16 08:45:34.000 137 21572.71 420.17 42710.80 88888.00 2024-05-16 08:45:35.000 137 21572.76 420.12 42710.79 47951.54 2024-05-16 08:45:36.000 137 21572.74 420.09 42710.79 88888.00 2024-05-16 08:45:37.000 137 21572.67 420.08 42710.78 88888.00 2024-05-16 08:45:38.000 137 21572.62 420.04 42710.72 88888.00 2024-05-16 08:45:39.000 137 21572.62 419.99 42710.65 88888.00 2024-05-16 08:45:40.000 137 21572.64 419.97 42710.63 47950.77 2024-05-16 08:45:41.000 137 21572.67 419.96 42710.64 88888.00 2024-05-16 08:45:42.000 137 21572.69 419.92 42710.62 88888.00 2024-05-16 08:45:43.000 137 21572.72 419.85 42710.60 88888.00 2024-05-16 08:45:44.000 137 21572.76 419.77 42710.60 88888.00 2024-05-16 08:45:45.000 137 21572.81 419.71 42710.59 47950.69 2024-05-16 08:45:46.000 137 21572.89 419.68 42710.54 88888.00 2024-05-16 08:45:47.000 137 21572.94 419.62 42710.52 88888.00 2024-05-16 08:45:48.000 137 21572.88 419.56 42710.52 88888.00 2024-05-16 08:45:49.000 137 21572.76 419.55 42710.52 88888.00 2024-05-16 08:45:50.000 137 21572.63 419.56 42710.54 47950.62 2024-05-16 08:45:51.000 137 21572.52 419.57 42710.58 88888.00 2024-05-16 08:45:52.000 137 21572.45 419.59 42710.59 88888.00 2024-05-16 08:45:53.000 137 21572.38 419.65 42710.56 88888.00 2024-05-16 08:45:54.000 137 21572.31 419.74 42710.58 88888.00 2024-05-16 08:45:55.000 137 21572.22 419.81 42710.62 47951.20 2024-05-16 08:45:56.000 137 21572.15 419.79 42710.64 88888.00 2024-05-16 08:45:57.000 137 21572.10 419.74 42710.60 88888.00 2024-05-16 08:45:58.000 137 21572.10 419.75 42710.57 88888.00 2024-05-16 08:45:59.000 137 21572.14 419.80 42710.60 88888.00 2024-05-16 08:46:00.000 137 21572.18 419.83 42710.62 47950.45 2024-05-16 08:46:01.000 137 21572.20 419.83 42710.60 88888.00 2024-05-16 08:46:02.000 137 21572.22 419.83 42710.59 88888.00 2024-05-16 08:46:03.000 137 21572.22 419.84 42710.57 88888.00 2024-05-16 08:46:04.000 137 21572.22 419.85 42710.53 88888.00 2024-05-16 08:46:05.000 137 21572.24 419.86 42710.53 47950.43 2024-05-16 08:46:06.000 137 21572.26 419.88 42710.57 88888.00 2024-05-16 08:46:07.000 137 21572.28 419.90 42710.62 88888.00 2024-05-16 08:46:08.000 137 21572.29 419.89 42710.63 88888.00 2024-05-16 08:46:09.000 137 21572.29 419.83 42710.59 88888.00 2024-05-16 08:46:10.000 137 21572.27 419.76 42710.52 47951.40 2024-05-16 08:46:11.000 137 21572.28 419.69 42710.49 88888.00 2024-05-16 08:46:12.000 137 21572.33 419.61 42710.53 88888.00 2024-05-16 08:46:13.000 137 21572.31 419.51 42710.54 88888.00 2024-05-16 08:46:14.000 137 21572.22 419.45 42710.54 88888.00 2024-05-16 08:46:15.000 137 21572.14 419.47 42710.54 47950.18 2024-05-16 08:46:16.000 137 21572.07 419.51 42710.52 88888.00 2024-05-16 08:46:17.000 137 21571.97 419.50 42710.51 88888.00 2024-05-16 08:46:18.000 137 21571.83 419.51 42710.53 88888.00 2024-05-16 08:46:19.000 137 21571.68 419.50 42710.56 88888.00 2024-05-16 08:46:20.000 137 21571.54 419.39 42710.54 47950.68 2024-05-16 08:46:21.000 137 21571.43 419.24 42710.46 88888.00 2024-05-16 08:46:22.000 137 21571.41 419.13 42710.38 88888.00 2024-05-16 08:46:23.000 137 21571.47 419.07 42710.30 88888.00 2024-05-16 08:46:24.000 137 21571.54 419.04 42710.23 88888.00 2024-05-16 08:46:25.000 137 21571.60 418.99 42710.19 99999.00 2024-05-16 08:46:26.000 137 21571.61 418.91 42710.16 99999.00 2024-05-16 08:46:27.000 137 21571.64 418.89 42710.12 99999.00 2024-05-16 08:46:28.000 137 21571.69 418.92 42710.11 99999.00 2024-05-16 08:46:29.000 137 21571.72 418.93 42710.16 99999.00 2024-05-16 08:46:30.000 137 21571.72 418.88 42710.22 47950.51 2024-05-16 08:46:31.000 137 21571.71 418.80 42710.21 88888.00 2024-05-16 08:46:32.000 137 21571.71 418.73 42710.17 88888.00 2024-05-16 08:46:33.000 137 21571.73 418.69 42710.14 88888.00 2024-05-16 08:46:34.000 137 21571.76 418.74 42710.12 88888.00 2024-05-16 08:46:35.000 137 21571.81 418.84 42710.11 47950.06 2024-05-16 08:46:36.000 137 21571.84 418.93 42710.12 88888.00 2024-05-16 08:46:37.000 137 21571.83 419.04 42710.19 88888.00 2024-05-16 08:46:38.000 137 21571.75 419.20 42710.29 88888.00 2024-05-16 08:46:39.000 137 21571.62 419.37 42710.34 88888.00 2024-05-16 08:46:40.000 137 21571.51 419.46 42710.35 47950.09 2024-05-16 08:46:41.000 137 21571.43 419.49 42710.38 88888.00 2024-05-16 08:46:42.000 137 21571.38 419.56 42710.43 88888.00 2024-05-16 08:46:43.000 137 21571.35 419.69 42710.45 88888.00 2024-05-16 08:46:44.000 137 21571.30 419.84 42710.49 88888.00 2024-05-16 08:46:45.000 137 21571.23 419.97 42710.54 47950.41 2024-05-16 08:46:46.000 137 21571.16 420.10 42710.60 88888.00 2024-05-16 08:46:47.000 137 21571.07 420.22 42710.68 88888.00 2024-05-16 08:46:48.000 137 21570.94 420.34 42710.80 88888.00 2024-05-16 08:46:49.000 137 21570.74 420.48 42710.89 88888.00 2024-05-16 08:46:50.000 137 21570.51 420.63 42710.91 47950.71 2024-05-16 08:46:51.000 137 21570.31 420.76 42710.95 88888.00 2024-05-16 08:46:52.000 137 21570.12 420.87 42711.03 88888.00 2024-05-16 08:46:53.000 137 21569.94 420.99 42711.10 88888.00 2024-05-16 08:46:54.000 137 21569.78 421.10 42711.17 88888.00 2024-05-16 08:46:55.000 137 21569.61 421.19 42711.28 47949.75 2024-05-16 08:46:56.000 137 21569.44 421.28 42711.36 88888.00 2024-05-16 08:46:57.000 137 21569.33 421.37 42711.39 88888.00 2024-05-16 08:46:58.000 137 21569.26 421.46 42711.40 88888.00 2024-05-16 08:46:59.000 137 21569.25 421.52 42711.44 88888.00 2024-05-16 08:47:00.000 137 21569.26 421.55 42711.50 47950.81 2024-05-16 08:47:01.000 137 21569.26 421.54 42711.55 88888.00 2024-05-16 08:47:02.000 137 21569.27 421.59 42711.62 88888.00 2024-05-16 08:47:03.000 137 21569.31 421.70 42711.68 88888.00 2024-05-16 08:47:04.000 137 21569.37 421.77 42711.69 88888.00 2024-05-16 08:47:05.000 137 21569.49 421.77 42711.69 47950.29 2024-05-16 08:47:06.000 137 21569.62 421.78 42711.74 88888.00 2024-05-16 08:47:07.000 137 21569.65 421.83 42711.80 88888.00 2024-05-16 08:47:08.000 137 21569.63 421.89 42711.83 88888.00 2024-05-16 08:47:09.000 137 21569.60 421.98 42711.87 88888.00 2024-05-16 08:47:10.000 137 21569.62 422.08 42711.93 47951.51 2024-05-16 08:47:11.000 137 21569.72 422.14 42712.04 88888.00 2024-05-16 08:47:12.000 137 21569.81 422.12 42712.14 88888.00 2024-05-16 08:47:13.000 137 21569.82 422.12 42712.15 88888.00 2024-05-16 08:47:14.000 137 21569.81 422.17 42712.13 88888.00 2024-05-16 08:47:15.000 137 21569.80 422.27 42712.12 47950.85 2024-05-16 08:47:16.000 137 21569.78 422.39 42712.12 88888.00 2024-05-16 08:47:17.000 137 21569.78 422.50 42712.17 88888.00 2024-05-16 08:47:18.000 137 21569.79 422.58 42712.20 88888.00 2024-05-16 08:47:19.000 137 21569.80 422.64 42712.22 88888.00 2024-05-16 08:47:20.000 137 21569.78 422.70 42712.27 47951.23 2024-05-16 08:47:21.000 137 21569.73 422.73 42712.32 88888.00 2024-05-16 08:47:22.000 137 21569.68 422.77 42712.36 88888.00 2024-05-16 08:47:23.000 137 21569.68 422.86 42712.41 88888.00 2024-05-16 08:47:24.000 137 21569.68 422.95 42712.43 88888.00 2024-05-16 08:47:25.000 137 21569.64 423.06 42712.45 47951.32 2024-05-16 08:47:26.000 137 21569.60 423.18 42712.49 88888.00 2024-05-16 08:47:27.000 137 21569.58 423.22 42712.52 88888.00 2024-05-16 08:47:28.000 137 21569.54 423.20 42712.55 88888.00 2024-05-16 08:47:29.000 137 21569.45 423.24 42712.57 88888.00 2024-05-16 08:47:30.000 137 21569.37 423.34 42712.57 47951.14 2024-05-16 08:47:31.000 137 21569.35 423.39 42712.59 88888.00 2024-05-16 08:47:32.000 137 21569.31 423.39 42712.61 88888.00 2024-05-16 08:47:33.000 137 21569.19 423.40 42712.63 88888.00 2024-05-16 08:47:34.000 137 21569.06 423.43 42712.67 88888.00 2024-05-16 08:47:35.000 137 21569.01 423.45 42712.70 47951.77 2024-05-16 08:47:36.000 137 21569.00 423.47 42712.71 88888.00 2024-05-16 08:47:37.000 137 21568.97 423.46 42712.66 88888.00 2024-05-16 08:47:38.000 137 21568.97 423.41 42712.61 88888.00 2024-05-16 08:47:39.000 137 21569.04 423.32 42712.62 88888.00 2024-05-16 08:47:40.000 137 21569.13 423.28 42712.64 47950.89 2024-05-16 08:47:41.000 137 21569.16 423.33 42712.64 88888.00 2024-05-16 08:47:42.000 137 21569.14 423.41 42712.66 88888.00 2024-05-16 08:47:43.000 137 21569.07 423.45 42712.70 88888.00 2024-05-16 08:47:44.000 137 21568.96 423.46 42712.71 88888.00 2024-05-16 08:47:45.000 137 21568.83 423.46 42712.71 47951.13 2024-05-16 08:47:46.000 137 21568.74 423.47 42712.75 88888.00 2024-05-16 08:47:47.000 137 21568.69 423.51 42712.81 88888.00 2024-05-16 08:47:48.000 137 21568.64 423.55 42712.83 88888.00 2024-05-16 08:47:49.000 137 21568.61 423.52 42712.81 88888.00 2024-05-16 08:47:50.000 137 21568.62 423.43 42712.78 47950.75 2024-05-16 08:47:51.000 137 21568.65 423.36 42712.77 88888.00 2024-05-16 08:47:52.000 137 21568.66 423.36 42712.79 88888.00 2024-05-16 08:47:53.000 137 21568.61 423.39 42712.80 88888.00 2024-05-16 08:47:54.000 137 21568.52 423.36 42712.78 88888.00 2024-05-16 08:47:55.000 137 21568.43 423.28 42712.78 47951.52 2024-05-16 08:47:56.000 137 21568.32 423.25 42712.79 88888.00 2024-05-16 08:47:57.000 137 21568.16 423.27 42712.79 88888.00 2024-05-16 08:47:58.000 137 21568.02 423.32 42712.79 88888.00 2024-05-16 08:47:59.000 137 21567.92 423.43 42712.81 88888.00 2024-05-16 08:48:00.000 137 21567.85 423.56 42712.86 47951.30 2024-05-16 08:48:01.000 137 21567.75 423.58 42712.90 88888.00 2024-05-16 08:48:02.000 137 21567.58 423.55 42712.90 88888.00 2024-05-16 08:48:03.000 137 21567.42 423.59 42712.92 88888.00 2024-05-16 08:48:04.000 137 21567.33 423.67 42712.94 88888.00 2024-05-16 08:48:05.000 137 21567.29 423.74 42712.97 47950.37 2024-05-16 08:48:06.000 137 21567.28 423.78 42713.02 88888.00 2024-05-16 08:48:07.000 137 21567.28 423.78 42713.06 88888.00 2024-05-16 08:48:08.000 137 21567.28 423.77 42713.07 88888.00 2024-05-16 08:48:09.000 137 21567.30 423.77 42713.07 88888.00 2024-05-16 08:48:10.000 137 21567.35 423.75 42713.09 47950.66 2024-05-16 08:48:11.000 137 21567.40 423.70 42713.06 88888.00 2024-05-16 08:48:12.000 137 21567.42 423.74 42713.01 88888.00 2024-05-16 08:48:13.000 137 21567.40 423.84 42713.01 88888.00 2024-05-16 08:48:14.000 137 21567.36 423.91 42713.07 88888.00 2024-05-16 08:48:15.000 137 21567.33 423.95 42713.14 47951.47 2024-05-16 08:48:16.000 137 21567.35 424.00 42713.16 88888.00 2024-05-16 08:48:17.000 137 21567.38 424.06 42713.19 88888.00 2024-05-16 08:48:18.000 137 21567.33 424.10 42713.28 88888.00 2024-05-16 08:48:19.000 137 21567.26 424.15 42713.36 88888.00 2024-05-16 08:48:20.000 137 21567.23 424.22 42713.39 47950.83 2024-05-16 08:48:21.000 137 21567.21 424.27 42713.41 88888.00 2024-05-16 08:48:22.000 137 21567.20 424.30 42713.46 88888.00 2024-05-16 08:48:23.000 137 21567.18 424.29 42713.48 88888.00 2024-05-16 08:48:24.000 137 21567.14 424.27 42713.44 88888.00 2024-05-16 08:48:25.000 137 21567.06 424.28 42713.39 47951.83 2024-05-16 08:48:26.000 137 21566.99 424.31 42713.38 88888.00 2024-05-16 08:48:27.000 137 21566.91 424.35 42713.43 88888.00 2024-05-16 08:48:28.000 137 21566.86 424.40 42713.45 88888.00 2024-05-16 08:48:29.000 137 21566.82 424.46 42713.46 88888.00 2024-05-16 08:48:30.000 137 21566.73 424.46 42713.48 47951.49 2024-05-16 08:48:31.000 137 21566.63 424.44 42713.50 88888.00 2024-05-16 08:48:32.000 137 21566.58 424.49 42713.54 88888.00 2024-05-16 08:48:33.000 137 21566.56 424.57 42713.57 88888.00 2024-05-16 08:48:34.000 137 21566.52 424.62 42713.60 88888.00 2024-05-16 08:48:35.000 137 21566.50 424.65 42713.64 47950.84 2024-05-16 08:48:36.000 137 21566.51 424.67 42713.70 88888.00 2024-05-16 08:48:37.000 137 21566.56 424.71 42713.76 88888.00 2024-05-16 08:48:38.000 137 21566.60 424.71 42713.77 88888.00 2024-05-16 08:48:39.000 137 21566.65 424.67 42713.71 88888.00 2024-05-16 08:48:40.000 137 21566.72 424.66 42713.66 47950.74 2024-05-16 08:48:41.000 137 21566.74 424.67 42713.67 88888.00 2024-05-16 08:48:42.000 137 21566.68 424.66 42713.67 88888.00 2024-05-16 08:48:43.000 137 21566.64 424.64 42713.66 88888.00 2024-05-16 08:48:44.000 137 21566.65 424.67 42713.62 88888.00 2024-05-16 08:48:45.000 137 21566.68 424.72 42713.62 47951.60 2024-05-16 08:48:46.000 137 21566.74 424.70 42713.66 88888.00 2024-05-16 08:48:47.000 137 21566.82 424.57 42713.64 88888.00 2024-05-16 08:48:48.000 137 21566.88 424.44 42713.60 88888.00 2024-05-16 08:48:49.000 137 21566.93 424.39 42713.57 88888.00 2024-05-16 08:48:50.000 137 21566.98 424.38 42713.54 47950.99 2024-05-16 08:48:51.000 137 21567.04 424.41 42713.54 88888.00 2024-05-16 08:48:52.000 137 21567.12 424.50 42713.56 88888.00 2024-05-16 08:48:53.000 137 21567.13 424.55 42713.54 88888.00 2024-05-16 08:48:54.000 137 21567.08 424.51 42713.46 88888.00 2024-05-16 08:48:55.000 137 21567.00 424.43 42713.41 47951.31 2024-05-16 08:48:56.000 137 21566.87 424.37 42713.43 88888.00 2024-05-16 08:48:57.000 137 21566.73 424.34 42713.46 88888.00 2024-05-16 08:48:58.000 137 21566.65 424.36 42713.47 88888.00 2024-05-16 08:48:59.000 137 21566.59 424.40 42713.44 88888.00 2024-05-16 08:49:00.000 137 21566.51 424.44 42713.42 47950.47 2024-05-16 08:49:01.000 137 21566.40 424.45 42713.41 88888.00 2024-05-16 08:49:02.000 137 21566.31 424.46 42713.41 88888.00 2024-05-16 08:49:03.000 137 21566.22 424.48 42713.38 88888.00 2024-05-16 08:49:04.000 137 21566.14 424.47 42713.35 88888.00 2024-05-16 08:49:05.000 137 21566.12 424.44 42713.33 47950.83 2024-05-16 08:49:06.000 137 21566.15 424.45 42713.34 88888.00 2024-05-16 08:49:07.000 137 21566.14 424.48 42713.34 88888.00 2024-05-16 08:49:08.000 137 21566.14 424.48 42713.32 88888.00 2024-05-16 08:49:09.000 137 21566.14 424.44 42713.29 88888.00 2024-05-16 08:49:10.000 137 21566.12 424.43 42713.32 47951.10 2024-05-16 08:49:11.000 137 21566.15 424.47 42713.39 88888.00 2024-05-16 08:49:12.000 137 21566.17 424.49 42713.43 88888.00 2024-05-16 08:49:13.000 137 21566.13 424.47 42713.45 88888.00 2024-05-16 08:49:14.000 137 21566.06 424.46 42713.46 88888.00 2024-05-16 08:49:15.000 137 21566.02 424.48 42713.45 47950.17 2024-05-16 08:49:16.000 137 21566.00 424.49 42713.42 88888.00 2024-05-16 08:49:17.000 137 21565.94 424.47 42713.38 88888.00 2024-05-16 08:49:18.000 137 21565.89 424.46 42713.36 88888.00 2024-05-16 08:49:19.000 137 21565.87 424.51 42713.43 88888.00 2024-05-16 08:49:20.000 137 21565.86 424.55 42713.49 47950.81 2024-05-16 08:49:21.000 137 21565.81 424.54 42713.47 88888.00 2024-05-16 08:49:22.000 137 21565.78 424.57 42713.45 88888.00 2024-05-16 08:49:23.000 137 21565.82 424.65 42713.48 88888.00 2024-05-16 08:49:24.000 137 21565.81 424.69 42713.50 88888.00 2024-05-16 08:49:25.000 137 21565.78 424.66 42713.51 99999.00 2024-05-16 08:49:26.000 137 21565.77 424.62 42713.54 99999.00 2024-05-16 08:49:27.000 137 21565.75 424.65 42713.59 99999.00 2024-05-16 08:49:28.000 137 21565.66 424.73 42713.62 99999.00 2024-05-16 08:49:29.000 137 21565.58 424.81 42713.62 99999.00 2024-05-16 08:49:30.000 137 21565.56 424.87 42713.62 47950.17 2024-05-16 08:49:31.000 137 21565.60 424.88 42713.63 88888.00 2024-05-16 08:49:32.000 137 21565.64 424.88 42713.62 88888.00 2024-05-16 08:49:33.000 137 21565.61 424.90 42713.59 88888.00 2024-05-16 08:49:34.000 137 21565.57 424.92 42713.55 88888.00 2024-05-16 08:49:35.000 137 21565.56 424.93 42713.54 47950.97 2024-05-16 08:49:36.000 137 21565.59 424.96 42713.57 88888.00 2024-05-16 08:49:37.000 137 21565.60 425.00 42713.62 88888.00 2024-05-16 08:49:38.000 137 21565.60 425.02 42713.61 88888.00 2024-05-16 08:49:39.000 137 21565.64 424.98 42713.57 88888.00 2024-05-16 08:49:40.000 137 21565.75 424.87 42713.53 47950.31 2024-05-16 08:49:41.000 137 21565.86 424.78 42713.49 88888.00 2024-05-16 08:49:42.000 137 21565.93 424.78 42713.48 88888.00 2024-05-16 08:49:43.000 137 21565.95 424.81 42713.54 88888.00 2024-05-16 08:49:44.000 137 21566.00 424.79 42713.59 88888.00 2024-05-16 08:49:45.000 137 21566.03 424.74 42713.57 47951.11 2024-05-16 08:49:46.000 137 21566.04 424.66 42713.51 88888.00 2024-05-16 08:49:47.000 137 21566.06 424.57 42713.44 88888.00 2024-05-16 08:49:48.000 137 21566.12 424.51 42713.36 88888.00 2024-05-16 08:49:49.000 137 21566.16 424.47 42713.29 88888.00 2024-05-16 08:49:50.000 137 21566.15 424.43 42713.23 99999.00 2024-05-16 08:49:51.000 137 21566.12 424.38 42713.21 99999.00 2024-05-16 08:49:52.000 137 21566.11 424.34 42713.25 99999.00 2024-05-16 08:49:53.000 137 21566.12 424.35 42713.26 99999.00 2024-05-16 08:49:54.000 137 21566.10 424.38 42713.21 99999.00 2024-05-16 08:49:55.000 137 21566.06 424.40 42713.21 47950.31 2024-05-16 08:49:56.000 137 21566.02 424.44 42713.26 88888.00 2024-05-16 08:49:57.000 137 21565.96 424.51 42713.28 88888.00 2024-05-16 08:49:58.000 137 21565.88 424.58 42713.28 88888.00 2024-05-16 08:49:59.000 137 21565.83 424.63 42713.27 88888.00 2024-05-16 08:50:00.000 137 21565.78 424.65 42713.23 47950.84 2024-05-16 08:50:01.000 137 21565.73 424.65 42713.20 88888.00 2024-05-16 08:50:02.000 137 21565.75 424.65 42713.19 88888.00 2024-05-16 08:50:03.000 137 21565.81 424.63 42713.14 88888.00 2024-05-16 08:50:04.000 137 21565.81 424.61 42713.11 88888.00 2024-05-16 08:50:05.000 137 21565.74 424.60 42713.11 47950.71 2024-05-16 08:50:06.000 137 21565.68 424.62 42713.09 88888.00 2024-05-16 08:50:07.000 137 21565.65 424.67 42713.11 88888.00 2024-05-16 08:50:08.000 137 21565.60 424.69 42713.15 88888.00 2024-05-16 08:50:09.000 137 21565.51 424.67 42713.16 88888.00 2024-05-16 08:50:10.000 137 21565.43 424.67 42713.14 47949.84 2024-05-16 08:50:11.000 137 21565.37 424.68 42713.13 88888.00 2024-05-16 08:50:12.000 137 21565.33 424.69 42713.12 88888.00 2024-05-16 08:50:13.000 137 21565.31 424.71 42713.11 88888.00 2024-05-16 08:50:14.000 137 21565.31 424.70 42713.13 88888.00 2024-05-16 08:50:15.000 137 21565.31 424.68 42713.15 47949.92 2024-05-16 08:50:16.000 137 21565.32 424.65 42713.12 88888.00 2024-05-16 08:50:17.000 137 21565.36 424.61 42713.06 88888.00 2024-05-16 08:50:18.000 137 21565.43 424.56 42713.04 88888.00 2024-05-16 08:50:19.000 137 21565.50 424.45 42713.04 88888.00 2024-05-16 08:50:20.000 137 21565.56 424.33 42712.98 47950.41 2024-05-16 08:50:21.000 137 21565.62 424.29 42712.95 88888.00 2024-05-16 08:50:22.000 137 21565.65 424.27 42712.97 88888.00 2024-05-16 08:50:23.000 137 21565.64 424.22 42712.95 88888.00 2024-05-16 08:50:24.000 137 21565.61 424.14 42712.90 88888.00 2024-05-16 08:50:25.000 137 21565.62 424.08 42712.90 47950.18 2024-05-16 08:50:26.000 137 21565.60 424.03 42712.89 88888.00 2024-05-16 08:50:27.000 137 21565.53 424.02 42712.84 88888.00 2024-05-16 08:50:28.000 137 21565.47 424.02 42712.82 88888.00 2024-05-16 08:50:29.000 137 21565.43 424.00 42712.82 88888.00 2024-05-16 08:50:30.000 137 21565.41 423.99 42712.79 47950.18 2024-05-16 08:50:31.000 137 21565.37 423.99 42712.78 88888.00 2024-05-16 08:50:32.000 137 21565.36 423.94 42712.79 88888.00 2024-05-16 08:50:33.000 137 21565.37 423.87 42712.73 88888.00 2024-05-16 08:50:34.000 137 21565.38 423.80 42712.66 88888.00 2024-05-16 08:50:35.000 137 21565.39 423.68 42712.62 47949.90 2024-05-16 08:50:36.000 137 21565.42 423.54 42712.57 88888.00 2024-05-16 08:50:37.000 137 21565.51 423.46 42712.48 88888.00 2024-05-16 08:50:38.000 137 21565.63 423.44 42712.40 88888.00 2024-05-16 08:50:39.000 137 21565.69 423.36 42712.34 88888.00 2024-05-16 08:50:40.000 137 21565.68 423.28 42712.31 47949.92 2024-05-16 08:50:41.000 137 21565.67 423.25 42712.31 88888.00 2024-05-16 08:50:42.000 137 21565.66 423.25 42712.30 88888.00 2024-05-16 08:50:43.000 137 21565.60 423.25 42712.26 88888.00 2024-05-16 08:50:44.000 137 21565.53 423.26 42712.24 88888.00 2024-05-16 08:50:45.000 137 21565.48 423.29 42712.24 47949.91 2024-05-16 08:50:46.000 137 21565.50 423.31 42712.27 88888.00 2024-05-16 08:50:47.000 137 21565.55 423.29 42712.32 88888.00 2024-05-16 08:50:48.000 137 21565.58 423.23 42712.33 88888.00 2024-05-16 08:50:49.000 137 21565.58 423.18 42712.29 88888.00 2024-05-16 08:50:50.000 137 21565.58 423.11 42712.25 47949.74 2024-05-16 08:50:51.000 137 21565.63 423.03 42712.26 88888.00 2024-05-16 08:50:52.000 137 21565.69 423.00 42712.25 88888.00 2024-05-16 08:50:53.000 137 21565.67 423.02 42712.17 88888.00 2024-05-16 08:50:54.000 137 21565.67 423.01 42712.06 88888.00 2024-05-16 08:50:55.000 137 21565.73 422.97 42711.97 47949.58 2024-05-16 08:50:56.000 137 21565.75 422.91 42711.95 88888.00 2024-05-16 08:50:57.000 137 21565.74 422.85 42712.00 88888.00 2024-05-16 08:50:58.000 137 21565.76 422.83 42712.05 88888.00 2024-05-16 08:50:59.000 137 21565.77 422.86 42712.04 88888.00 2024-05-16 08:51:00.000 137 21565.76 422.90 42711.99 47948.67 2024-05-16 08:51:01.000 137 21565.79 422.87 42711.94 88888.00 2024-05-16 08:51:02.000 137 21565.88 422.80 42711.89 88888.00 2024-05-16 08:51:03.000 137 21566.00 422.75 42711.86 88888.00 2024-05-16 08:51:04.000 137 21566.10 422.71 42711.84 88888.00 2024-05-16 08:51:05.000 137 21566.15 422.63 42711.81 47948.93 2024-05-16 08:51:06.000 137 21566.18 422.53 42711.77 88888.00 2024-05-16 08:51:07.000 137 21566.19 422.48 42711.75 88888.00 2024-05-16 08:51:08.000 137 21566.19 422.50 42711.73 88888.00 2024-05-16 08:51:09.000 137 21566.19 422.53 42711.69 88888.00 2024-05-16 08:51:10.000 137 21566.19 422.55 42711.66 47948.93 2024-05-16 08:51:11.000 137 21566.17 422.55 42711.65 88888.00 2024-05-16 08:51:12.000 137 21566.13 422.52 42711.64 88888.00 2024-05-16 08:51:13.000 137 21566.14 422.45 42711.64 88888.00 2024-05-16 08:51:14.000 137 21566.19 422.38 42711.63 88888.00 2024-05-16 08:51:15.000 137 21566.23 422.29 42711.59 47948.68 2024-05-16 08:51:16.000 137 21566.26 422.20 42711.52 88888.00 2024-05-16 08:51:17.000 137 21566.27 422.13 42711.44 88888.00 2024-05-16 08:51:18.000 137 21566.27 422.08 42711.41 88888.00 2024-05-16 08:51:19.000 137 21566.28 422.02 42711.45 88888.00 2024-05-16 08:51:20.000 137 21566.26 421.97 42711.46 99999.00 2024-05-16 08:51:21.000 137 21566.22 421.91 42711.41 99999.00 2024-05-16 08:51:22.000 137 21566.19 421.85 42711.35 99999.00 2024-05-16 08:51:23.000 137 21566.21 421.79 42711.32 99999.00 2024-05-16 08:51:24.000 137 21566.24 421.75 42711.32 99999.00 2024-05-16 08:51:25.000 137 21566.25 421.73 42711.31 47949.11 2024-05-16 08:51:26.000 137 21566.27 421.71 42711.26 88888.00 2024-05-16 08:51:27.000 137 21566.28 421.65 42711.20 88888.00 2024-05-16 08:51:28.000 137 21566.28 421.60 42711.17 88888.00 2024-05-16 08:51:29.000 137 21566.30 421.57 42711.14 88888.00 2024-05-16 08:51:30.000 137 21566.33 421.58 42711.10 47949.16 2024-05-16 08:51:31.000 137 21566.42 421.57 42711.08 88888.00 2024-05-16 08:51:32.000 137 21566.49 421.51 42711.02 88888.00 2024-05-16 08:51:33.000 137 21566.49 421.49 42710.95 88888.00 2024-05-16 08:51:34.000 137 21566.43 421.48 42710.88 88888.00 2024-05-16 08:51:35.000 137 21566.40 421.46 42710.84 47949.09 2024-05-16 08:51:36.000 137 21566.40 421.45 42710.87 88888.00 2024-05-16 08:51:37.000 137 21566.39 421.45 42710.89 88888.00 2024-05-16 08:51:38.000 137 21566.32 421.42 42710.89 88888.00 2024-05-16 08:51:39.000 137 21566.25 421.40 42710.88 88888.00 2024-05-16 08:51:40.000 137 21566.21 421.40 42710.87 47948.07 2024-05-16 08:51:41.000 137 21566.15 421.44 42710.87 88888.00 2024-05-16 08:51:42.000 137 21566.05 421.45 42710.88 88888.00 2024-05-16 08:51:43.000 137 21565.97 421.43 42710.86 88888.00 2024-05-16 08:51:44.000 137 21565.92 421.39 42710.82 88888.00 2024-05-16 08:51:45.000 137 21565.85 421.37 42710.84 47947.68 2024-05-16 08:51:46.000 137 21565.73 421.41 42710.88 88888.00 2024-05-16 08:51:47.000 137 21565.60 421.49 42710.91 88888.00 2024-05-16 08:51:48.000 137 21565.51 421.60 42710.94 88888.00 2024-05-16 08:51:49.000 137 21565.43 421.71 42711.00 88888.00 2024-05-16 08:51:50.000 137 21565.34 421.78 42711.05 47948.27 2024-05-16 08:51:51.000 137 21565.28 421.85 42711.08 88888.00 2024-05-16 08:51:52.000 137 21565.25 421.91 42711.09 88888.00 2024-05-16 08:51:53.000 137 21565.21 421.97 42711.07 88888.00 2024-05-16 08:51:54.000 137 21565.16 422.04 42711.06 88888.00 2024-05-16 08:51:55.000 137 21565.10 422.08 42711.06 47947.78 2024-05-16 08:51:56.000 137 21565.12 422.13 42711.08 88888.00 2024-05-16 08:51:57.000 137 21565.21 422.21 42711.13 88888.00 2024-05-16 08:51:58.000 137 21565.26 422.31 42711.17 88888.00 2024-05-16 08:51:59.000 137 21565.19 422.37 42711.19 88888.00 2024-05-16 08:52:00.000 137 21565.11 422.43 42711.27 47949.00 2024-05-16 08:52:01.000 137 21565.09 422.51 42711.35 88888.00 2024-05-16 08:52:02.000 137 21565.09 422.55 42711.40 88888.00 2024-05-16 08:52:03.000 137 21565.07 422.54 42711.47 88888.00 2024-05-16 08:52:04.000 137 21565.04 422.52 42711.53 88888.00 2024-05-16 08:52:05.000 137 21564.96 422.54 42711.53 47948.01 2024-05-16 08:52:06.000 137 21564.83 422.51 42711.48 88888.00 2024-05-16 08:52:07.000 137 21564.68 422.48 42711.48 88888.00 2024-05-16 08:52:08.000 137 21564.56 422.50 42711.55 88888.00 2024-05-16 08:52:09.000 137 21564.45 422.56 42711.59 88888.00 2024-05-16 08:52:10.000 137 21564.34 422.57 42711.58 47948.15 2024-05-16 08:52:11.000 137 21564.25 422.58 42711.59 88888.00 2024-05-16 08:52:12.000 137 21564.17 422.61 42711.64 88888.00 2024-05-16 08:52:13.000 137 21564.13 422.63 42711.69 88888.00 2024-05-16 08:52:14.000 137 21564.13 422.65 42711.74 88888.00 2024-05-16 08:52:15.000 137 21564.16 422.63 42711.77 47947.53 2024-05-16 08:52:16.000 137 21564.13 422.57 42711.77 88888.00 2024-05-16 08:52:17.000 137 21564.06 422.53 42711.72 88888.00 2024-05-16 08:52:18.000 137 21564.00 422.51 42711.71 88888.00 2024-05-16 08:52:19.000 137 21563.98 422.47 42711.73 88888.00 2024-05-16 08:52:20.000 137 21563.99 422.39 42711.75 47948.03 2024-05-16 08:52:21.000 137 21564.03 422.33 42711.77 88888.00 2024-05-16 08:52:22.000 137 21564.03 422.26 42711.79 88888.00 2024-05-16 08:52:23.000 137 21563.99 422.17 42711.78 88888.00 2024-05-16 08:52:24.000 137 21563.94 422.12 42711.71 88888.00 2024-05-16 08:52:25.000 137 21563.93 422.14 42711.66 47947.96 2024-05-16 08:52:26.000 137 21563.97 422.15 42711.67 88888.00 2024-05-16 08:52:27.000 137 21563.99 422.09 42711.69 88888.00 2024-05-16 08:52:28.000 137 21564.03 422.01 42711.67 88888.00 2024-05-16 08:52:29.000 137 21564.12 421.96 42711.61 88888.00 2024-05-16 08:52:30.000 137 21564.24 421.92 42711.59 47948.86 2024-05-16 08:52:31.000 137 21564.30 421.85 42711.57 88888.00 2024-05-16 08:52:32.000 137 21564.28 421.80 42711.54 88888.00 2024-05-16 08:52:33.000 137 21564.28 421.78 42711.56 88888.00 2024-05-16 08:52:34.000 137 21564.31 421.79 42711.61 88888.00 2024-05-16 08:52:35.000 137 21564.31 421.82 42711.64 47947.85 2024-05-16 08:52:36.000 137 21564.27 421.86 42711.65 88888.00 2024-05-16 08:52:37.000 137 21564.19 421.88 42711.68 88888.00 2024-05-16 08:52:38.000 137 21564.08 421.90 42711.69 88888.00 2024-05-16 08:52:39.000 137 21563.99 421.91 42711.69 88888.00 2024-05-16 08:52:40.000 137 21563.98 421.91 42711.66 47947.79 2024-05-16 08:52:41.000 137 21564.00 421.93 42711.64 88888.00 2024-05-16 08:52:42.000 137 21563.98 421.95 42711.63 88888.00 2024-05-16 08:52:43.000 137 21563.92 421.92 42711.61 88888.00 2024-05-16 08:52:44.000 137 21563.83 421.88 42711.61 88888.00 2024-05-16 08:52:45.000 137 21563.80 421.90 42711.62 47948.53 2024-05-16 08:52:46.000 137 21563.80 421.96 42711.64 88888.00 2024-05-16 08:52:47.000 137 21563.76 422.01 42711.67 88888.00 2024-05-16 08:52:48.000 137 21563.68 422.02 42711.69 88888.00 2024-05-16 08:52:49.000 137 21563.64 421.99 42711.71 88888.00 2024-05-16 08:52:50.000 137 21563.65 421.98 42711.73 47947.82 2024-05-16 08:52:51.000 137 21563.65 422.02 42711.69 88888.00 2024-05-16 08:52:52.000 137 21563.66 422.11 42711.66 88888.00 2024-05-16 08:52:53.000 137 21563.72 422.23 42711.70 88888.00 2024-05-16 08:52:54.000 137 21563.82 422.31 42711.76 88888.00 2024-05-16 08:52:55.000 137 21563.90 422.37 42711.77 47948.53 2024-05-16 08:52:56.000 137 21563.91 422.46 42711.80 88888.00 2024-05-16 08:52:57.000 137 21563.85 422.58 42711.86 88888.00 2024-05-16 08:52:58.000 137 21563.78 422.75 42711.89 88888.00 2024-05-16 08:52:59.000 137 21563.73 422.92 42711.93 88888.00 2024-05-16 08:53:00.000 137 21563.70 423.00 42711.98 47947.78 2024-05-16 08:53:01.000 137 21563.68 423.00 42712.03 88888.00 2024-05-16 08:53:02.000 137 21563.68 423.01 42712.05 88888.00 2024-05-16 08:53:03.000 137 21563.70 423.09 42712.05 88888.00 2024-05-16 08:53:04.000 137 21563.72 423.16 42712.06 88888.00 2024-05-16 08:53:05.000 137 21563.73 423.20 42712.11 47948.82 2024-05-16 08:53:06.000 137 21563.76 423.24 42712.15 88888.00 2024-05-16 08:53:07.000 137 21563.81 423.29 42712.14 88888.00 2024-05-16 08:53:08.000 137 21563.78 423.36 42712.12 88888.00 2024-05-16 08:53:09.000 137 21563.67 423.47 42712.15 88888.00 2024-05-16 08:53:10.000 137 21563.53 423.57 42712.22 47948.24 2024-05-16 08:53:11.000 137 21563.44 423.62 42712.28 88888.00 2024-05-16 08:53:12.000 137 21563.37 423.68 42712.31 88888.00 2024-05-16 08:53:13.000 137 21563.27 423.75 42712.35 88888.00 2024-05-16 08:53:14.000 137 21563.17 423.80 42712.43 88888.00 2024-05-16 08:53:15.000 137 21563.11 423.82 42712.48 47948.15 2024-05-16 08:53:16.000 137 21563.09 423.83 42712.45 88888.00 2024-05-16 08:53:17.000 137 21563.12 423.86 42712.43 88888.00 2024-05-16 08:53:18.000 137 21563.17 423.86 42712.44 88888.00 2024-05-16 08:53:19.000 137 21563.26 423.81 42712.45 88888.00 2024-05-16 08:53:20.000 137 21563.36 423.76 42712.46 47948.65 2024-05-16 08:53:21.000 137 21563.38 423.70 42712.43 88888.00 2024-05-16 08:53:22.000 137 21563.31 423.60 42712.34 88888.00 2024-05-16 08:53:23.000 137 21563.27 423.50 42712.24 88888.00 2024-05-16 08:53:24.000 137 21563.31 423.43 42712.20 88888.00 2024-05-16 08:53:25.000 137 21563.33 423.35 42712.19 47948.76 2024-05-16 08:53:26.000 137 21563.34 423.25 42712.22 88888.00 2024-05-16 08:53:27.000 137 21563.37 423.15 42712.27 88888.00 2024-05-16 08:53:28.000 137 21563.42 423.08 42712.27 88888.00 2024-05-16 08:53:29.000 137 21563.43 423.03 42712.24 88888.00 2024-05-16 08:53:30.000 137 21563.39 422.98 42712.18 47948.76 2024-05-16 08:53:31.000 137 21563.39 422.90 42712.09 88888.00 2024-05-16 08:53:32.000 137 21563.47 422.80 42712.00 88888.00 2024-05-16 08:53:33.000 137 21563.55 422.69 42711.92 88888.00 2024-05-16 08:53:34.000 137 21563.63 422.57 42711.85 88888.00 2024-05-16 08:53:35.000 137 21563.77 422.43 42711.78 47948.49 2024-05-16 08:53:36.000 137 21563.93 422.34 42711.73 88888.00 2024-05-16 08:53:37.000 137 21564.04 422.29 42711.71 88888.00 2024-05-16 08:53:38.000 137 21564.11 422.19 42711.66 88888.00 2024-05-16 08:53:39.000 137 21564.15 422.07 42711.61 88888.00 2024-05-16 08:53:40.000 137 21564.18 422.00 42711.60 99999.00 2024-05-16 08:53:41.000 137 21564.20 422.01 42711.62 99999.00 2024-05-16 08:53:42.000 137 21564.17 422.02 42711.61 99999.00 2024-05-16 08:53:43.000 137 21564.12 421.96 42711.56 99999.00 2024-05-16 08:53:44.000 137 21564.10 421.90 42711.52 99999.00 2024-05-16 08:53:45.000 137 21564.06 421.90 42711.49 47947.94 2024-05-16 08:53:46.000 137 21563.97 421.92 42711.44 88888.00 2024-05-16 08:53:47.000 137 21563.90 421.94 42711.42 88888.00 2024-05-16 08:53:48.000 137 21563.85 422.00 42711.45 88888.00 2024-05-16 08:53:49.000 137 21563.80 422.05 42711.48 88888.00 2024-05-16 08:53:50.000 137 21563.72 422.07 42711.46 47947.43 2024-05-16 08:53:51.000 137 21563.63 422.07 42711.41 88888.00 2024-05-16 08:53:52.000 137 21563.56 422.06 42711.40 88888.00 2024-05-16 08:53:53.000 137 21563.52 422.06 42711.41 88888.00 2024-05-16 08:53:54.000 137 21563.47 422.11 42711.44 88888.00 2024-05-16 08:53:55.000 137 21563.40 422.17 42711.48 47947.27 2024-05-16 08:53:56.000 137 21563.34 422.20 42711.48 88888.00 2024-05-16 08:53:57.000 137 21563.29 422.20 42711.44 88888.00 2024-05-16 08:53:58.000 137 21563.28 422.21 42711.44 88888.00 2024-05-16 08:53:59.000 137 21563.28 422.23 42711.47 88888.00 2024-05-16 08:54:00.000 137 21563.31 422.20 42711.50 47947.99 2024-05-16 08:54:01.000 137 21563.35 422.17 42711.50 88888.00 2024-05-16 08:54:02.000 137 21563.36 422.17 42711.49 88888.00 2024-05-16 08:54:03.000 137 21563.31 422.19 42711.46 88888.00 2024-05-16 08:54:04.000 137 21563.27 422.20 42711.45 88888.00 2024-05-16 08:54:05.000 137 21563.28 422.19 42711.46 47948.20 2024-05-16 08:54:06.000 137 21563.27 422.17 42711.48 88888.00 2024-05-16 08:54:07.000 137 21563.22 422.15 42711.48 88888.00 2024-05-16 08:54:08.000 137 21563.19 422.14 42711.46 88888.00 2024-05-16 08:54:09.000 137 21563.19 422.11 42711.46 88888.00 2024-05-16 08:54:10.000 137 21563.18 422.08 42711.48 47948.15 2024-05-16 08:54:11.000 137 21563.18 422.08 42711.48 88888.00 2024-05-16 08:54:12.000 137 21563.20 422.14 42711.48 88888.00 2024-05-16 08:54:13.000 137 21563.20 422.19 42711.48 88888.00 2024-05-16 08:54:14.000 137 21563.13 422.20 42711.45 88888.00 2024-05-16 08:54:15.000 137 21563.03 422.22 42711.44 47947.56 2024-05-16 08:54:16.000 137 21562.93 422.19 42711.46 88888.00 2024-05-16 08:54:17.000 137 21562.87 422.09 42711.45 88888.00 2024-05-16 08:54:18.000 137 21562.82 422.01 42711.40 88888.00 2024-05-16 08:54:19.000 137 21562.81 422.01 42711.39 88888.00 2024-05-16 08:54:20.000 137 21562.82 422.05 42711.43 47947.15 2024-05-16 08:54:21.000 137 21562.85 422.07 42711.46 88888.00 2024-05-16 08:54:22.000 137 21562.89 422.05 42711.46 88888.00 2024-05-16 08:54:23.000 137 21562.92 422.02 42711.47 88888.00 2024-05-16 08:54:24.000 137 21562.88 422.03 42711.49 88888.00 2024-05-16 08:54:25.000 137 21562.80 422.07 42711.48 47947.93 2024-05-16 08:54:26.000 137 21562.77 422.12 42711.47 88888.00 2024-05-16 08:54:27.000 137 21562.82 422.16 42711.48 88888.00 2024-05-16 08:54:28.000 137 21562.88 422.21 42711.46 88888.00 2024-05-16 08:54:29.000 137 21562.95 422.24 42711.44 88888.00 2024-05-16 08:54:30.000 137 21563.00 422.21 42711.46 47947.05 2024-05-16 08:54:31.000 137 21563.08 422.13 42711.46 88888.00 2024-05-16 08:54:32.000 137 21563.17 422.06 42711.44 88888.00 2024-05-16 08:54:33.000 137 21563.23 422.03 42711.41 88888.00 2024-05-16 08:54:34.000 137 21563.25 422.01 42711.40 88888.00 2024-05-16 08:54:35.000 137 21563.24 422.02 42711.40 47948.09 2024-05-16 08:54:36.000 137 21563.22 422.05 42711.40 88888.00 2024-05-16 08:54:37.000 137 21563.22 422.09 42711.38 88888.00 2024-05-16 08:54:38.000 137 21563.27 422.08 42711.38 88888.00 2024-05-16 08:54:39.000 137 21563.33 422.04 42711.43 88888.00 2024-05-16 08:54:40.000 137 21563.35 422.03 42711.44 47948.00 2024-05-16 08:54:41.000 137 21563.35 422.05 42711.40 88888.00 2024-05-16 08:54:42.000 137 21563.36 422.05 42711.36 88888.00 2024-05-16 08:54:43.000 137 21563.39 422.08 42711.34 88888.00 2024-05-16 08:54:44.000 137 21563.41 422.18 42711.34 88888.00 2024-05-16 08:54:45.000 137 21563.39 422.29 42711.36 47948.08 2024-05-16 08:54:46.000 137 21563.35 422.39 42711.41 88888.00 2024-05-16 08:54:47.000 137 21563.32 422.46 42711.44 88888.00 2024-05-16 08:54:48.000 137 21563.31 422.50 42711.47 88888.00 2024-05-16 08:54:49.000 137 21563.28 422.52 42711.47 88888.00 2024-05-16 08:54:50.000 137 21563.23 422.52 42711.46 99999.00 2024-05-16 08:54:51.000 137 21563.20 422.52 42711.45 99999.00 2024-05-16 08:54:52.000 137 21563.18 422.52 42711.44 99999.00 2024-05-16 08:54:53.000 137 21563.18 422.53 42711.45 99999.00 2024-05-16 08:54:54.000 137 21563.20 422.54 42711.45 99999.00 2024-05-16 08:54:55.000 137 21563.23 422.53 42711.40 47947.57 2024-05-16 08:54:56.000 137 21563.26 422.48 42711.32 88888.00 2024-05-16 08:54:57.000 137 21563.29 422.38 42711.25 88888.00 2024-05-16 08:54:58.000 137 21563.33 422.28 42711.21 88888.00 2024-05-16 08:54:59.000 137 21563.36 422.21 42711.21 88888.00 2024-05-16 08:55:00.000 137 21563.40 422.11 42711.21 47947.32 2024-05-16 08:55:01.000 137 21563.46 421.99 42711.18 88888.00 2024-05-16 08:55:02.000 137 21563.51 421.89 42711.15 88888.00 2024-05-16 08:55:03.000 137 21563.54 421.84 42711.14 88888.00 2024-05-16 08:55:04.000 137 21563.57 421.77 42711.09 88888.00 2024-05-16 08:55:05.000 137 21563.59 421.66 42711.01 47947.64 2024-05-16 08:55:06.000 137 21563.60 421.52 42710.93 88888.00 2024-05-16 08:55:07.000 137 21563.62 421.41 42710.84 88888.00 2024-05-16 08:55:08.000 137 21563.64 421.34 42710.80 88888.00 2024-05-16 08:55:09.000 137 21563.65 421.26 42710.81 88888.00 2024-05-16 08:55:10.000 137 21563.63 421.19 42710.81 99999.00 2024-05-16 08:55:11.000 137 21563.62 421.14 42710.78 99999.00 2024-05-16 08:55:12.000 137 21563.66 421.08 42710.75 99999.00 2024-05-16 08:55:13.000 137 21563.69 421.00 42710.72 99999.00 2024-05-16 08:55:14.000 137 21563.64 420.92 42710.69 99999.00 2024-05-16 08:55:15.000 137 21563.52 420.87 42710.67 47947.33 2024-05-16 08:55:16.000 137 21563.40 420.85 42710.67 88888.00 2024-05-16 08:55:17.000 137 21563.23 420.86 42710.66 88888.00 2024-05-16 08:55:18.000 137 21563.06 420.86 42710.64 88888.00 2024-05-16 08:55:19.000 137 21562.99 420.88 42710.67 88888.00 2024-05-16 08:55:20.000 137 21562.95 420.93 42710.71 47947.19 2024-05-16 08:55:21.000 137 21562.87 420.97 42710.71 88888.00 2024-05-16 08:55:22.000 137 21562.83 420.98 42710.71 88888.00 2024-05-16 08:55:23.000 137 21562.90 420.95 42710.71 88888.00 2024-05-16 08:55:24.000 137 21562.96 420.91 42710.69 88888.00 2024-05-16 08:55:25.000 137 21562.93 420.90 42710.66 47946.61 2024-05-16 08:55:26.000 137 21562.86 420.91 42710.62 88888.00 2024-05-16 08:55:27.000 137 21562.85 420.93 42710.60 88888.00 2024-05-16 08:55:28.000 137 21562.89 420.95 42710.56 88888.00 2024-05-16 08:55:29.000 137 21562.89 420.99 42710.54 88888.00 2024-05-16 08:55:30.000 137 21562.81 421.07 42710.57 47947.33 2024-05-16 08:55:31.000 137 21562.72 421.20 42710.65 88888.00 2024-05-16 08:55:32.000 137 21562.65 421.29 42710.72 88888.00 2024-05-16 08:55:33.000 137 21562.57 421.35 42710.79 88888.00 2024-05-16 08:55:34.000 137 21562.44 421.41 42710.81 88888.00 2024-05-16 08:55:35.000 137 21562.32 421.51 42710.84 99999.00 2024-05-16 08:55:36.000 137 21562.30 421.57 42710.89 99999.00 2024-05-16 08:55:37.000 137 21562.36 421.55 42710.89 99999.00 2024-05-16 08:55:38.000 137 21562.39 421.56 42710.82 99999.00 2024-05-16 08:55:39.000 137 21562.37 421.61 42710.78 99999.00 2024-05-16 08:55:40.000 137 21562.37 421.64 42710.78 47946.60 2024-05-16 08:55:41.000 137 21562.40 421.66 42710.80 88888.00 2024-05-16 08:55:42.000 137 21562.42 421.75 42710.85 88888.00 2024-05-16 08:55:43.000 137 21562.38 421.83 42710.93 88888.00 2024-05-16 08:55:44.000 137 21562.29 421.88 42711.02 88888.00 2024-05-16 08:55:45.000 137 21562.20 421.92 42711.12 47947.05 2024-05-16 08:55:46.000 137 21562.11 421.97 42711.16 88888.00 2024-05-16 08:55:47.000 137 21561.99 421.98 42711.17 88888.00 2024-05-16 08:55:48.000 137 21561.87 421.96 42711.20 88888.00 2024-05-16 08:55:49.000 137 21561.79 421.95 42711.24 88888.00 2024-05-16 08:55:50.000 137 21561.74 422.00 42711.27 47946.85 2024-05-16 08:55:51.000 137 21561.67 422.09 42711.25 88888.00 2024-05-16 08:55:52.000 137 21561.65 422.14 42711.23 88888.00 2024-05-16 08:55:53.000 137 21561.66 422.18 42711.26 88888.00 2024-05-16 08:55:54.000 137 21561.64 422.21 42711.30 88888.00 2024-05-16 08:55:55.000 137 21561.58 422.23 42711.32 47947.15 2024-05-16 08:55:56.000 137 21561.55 422.23 42711.34 88888.00 2024-05-16 08:55:57.000 137 21561.57 422.25 42711.36 88888.00 2024-05-16 08:55:58.000 137 21561.62 422.26 42711.38 88888.00 2024-05-16 08:55:59.000 137 21561.63 422.30 42711.41 88888.00 2024-05-16 08:56:00.000 137 21561.61 422.34 42711.40 47947.33 2024-05-16 08:56:01.000 137 21561.61 422.36 42711.38 88888.00 2024-05-16 08:56:02.000 137 21561.65 422.36 42711.43 88888.00 2024-05-16 08:56:03.000 137 21561.68 422.32 42711.46 88888.00 2024-05-16 08:56:04.000 137 21561.70 422.26 42711.43 88888.00 2024-05-16 08:56:05.000 137 21561.73 422.21 42711.41 47946.47 2024-05-16 08:56:06.000 137 21561.76 422.18 42711.43 88888.00 2024-05-16 08:56:07.000 137 21561.77 422.09 42711.43 88888.00 2024-05-16 08:56:08.000 137 21561.83 422.00 42711.40 88888.00 2024-05-16 08:56:09.000 137 21561.97 421.93 42711.35 88888.00 2024-05-16 08:56:10.000 137 21562.12 421.85 42711.30 47947.59 2024-05-16 08:56:11.000 137 21562.26 421.75 42711.24 88888.00 2024-05-16 08:56:12.000 137 21562.41 421.64 42711.21 88888.00 2024-05-16 08:56:13.000 137 21562.59 421.56 42711.19 88888.00 2024-05-16 08:56:14.000 137 21562.74 421.49 42711.13 88888.00 2024-05-16 08:56:15.000 137 21562.82 421.41 42711.04 47947.47 2024-05-16 08:56:16.000 137 21562.89 421.35 42710.96 88888.00 2024-05-16 08:56:17.000 137 21562.97 421.30 42710.91 88888.00 2024-05-16 08:56:18.000 137 21563.02 421.26 42710.86 88888.00 2024-05-16 08:56:19.000 137 21563.02 421.21 42710.80 88888.00 2024-05-16 08:56:20.000 137 21563.01 421.18 42710.76 47947.49 2024-05-16 08:56:21.000 137 21563.01 421.18 42710.73 88888.00 2024-05-16 08:56:22.000 137 21563.04 421.21 42710.71 88888.00 2024-05-16 08:56:23.000 137 21563.06 421.21 42710.68 88888.00 2024-05-16 08:56:24.000 137 21563.03 421.15 42710.68 88888.00 2024-05-16 08:56:25.000 137 21562.99 421.11 42710.68 99999.00 2024-05-16 08:56:26.000 137 21563.00 421.06 42710.65 99999.00 2024-05-16 08:56:27.000 137 21563.01 420.98 42710.56 99999.00 2024-05-16 08:56:28.000 137 21563.03 420.91 42710.47 99999.00 2024-05-16 08:56:29.000 137 21563.10 420.87 42710.44 99999.00 2024-05-16 08:56:30.000 137 21563.17 420.84 42710.43 47946.53 2024-05-16 08:56:31.000 137 21563.20 420.82 42710.43 88888.00 2024-05-16 08:56:32.000 137 21563.17 420.82 42710.43 88888.00 2024-05-16 08:56:33.000 137 21563.13 420.79 42710.40 88888.00 2024-05-16 08:56:34.000 137 21563.11 420.75 42710.38 88888.00 2024-05-16 08:56:35.000 137 21563.10 420.69 42710.34 47946.42 2024-05-16 08:56:36.000 137 21563.06 420.63 42710.32 88888.00 2024-05-16 08:56:37.000 137 21562.96 420.63 42710.31 88888.00 2024-05-16 08:56:38.000 137 21562.88 420.71 42710.31 88888.00 2024-05-16 08:56:39.000 137 21562.85 420.80 42710.33 88888.00 2024-05-16 08:56:40.000 137 21562.81 420.87 42710.33 47946.11 2024-05-16 08:56:41.000 137 21562.70 420.87 42710.29 88888.00 2024-05-16 08:56:42.000 137 21562.64 420.88 42710.26 88888.00 2024-05-16 08:56:43.000 137 21562.66 420.89 42710.24 88888.00 2024-05-16 08:56:44.000 137 21562.68 420.85 42710.18 88888.00 2024-05-16 08:56:45.000 137 21562.70 420.77 42710.12 47946.75 2024-05-16 08:56:46.000 137 21562.77 420.74 42710.14 88888.00 2024-05-16 08:56:47.000 137 21562.82 420.79 42710.18 88888.00 2024-05-16 08:56:48.000 137 21562.79 420.82 42710.18 88888.00 2024-05-16 08:56:49.000 137 21562.76 420.84 42710.18 88888.00 2024-05-16 08:56:50.000 137 21562.77 420.90 42710.22 47946.82 2024-05-16 08:56:51.000 137 21562.78 420.94 42710.29 88888.00 2024-05-16 08:56:52.000 137 21562.76 420.88 42710.29 88888.00 2024-05-16 08:56:53.000 137 21562.72 420.80 42710.26 88888.00 2024-05-16 08:56:54.000 137 21562.69 420.78 42710.26 88888.00 2024-05-16 08:56:55.000 137 21562.67 420.81 42710.26 47946.43 2024-05-16 08:56:56.000 137 21562.66 420.88 42710.26 88888.00 2024-05-16 08:56:57.000 137 21562.61 420.97 42710.31 88888.00 2024-05-16 08:56:58.000 137 21562.49 421.05 42710.36 88888.00 2024-05-16 08:56:59.000 137 21562.34 421.09 42710.41 88888.00 2024-05-16 08:57:00.000 137 21562.20 421.12 42710.45 47946.45 2024-05-16 08:57:01.000 137 21562.11 421.17 42710.45 88888.00 2024-05-16 08:57:02.000 137 21562.02 421.23 42710.44 88888.00 2024-05-16 08:57:03.000 137 21561.90 421.28 42710.44 88888.00 2024-05-16 08:57:04.000 137 21561.80 421.31 42710.46 88888.00 2024-05-16 08:57:05.000 137 21561.76 421.26 42710.47 47946.49 2024-05-16 08:57:06.000 137 21561.74 421.20 42710.50 88888.00 2024-05-16 08:57:07.000 137 21561.72 421.24 42710.52 88888.00 2024-05-16 08:57:08.000 137 21561.66 421.31 42710.54 88888.00 2024-05-16 08:57:09.000 137 21561.56 421.35 42710.53 88888.00 2024-05-16 08:57:10.000 137 21561.46 421.34 42710.52 47946.33 2024-05-16 08:57:11.000 137 21561.42 421.32 42710.55 88888.00 2024-05-16 08:57:12.000 137 21561.42 421.32 42710.61 88888.00 2024-05-16 08:57:13.000 137 21561.42 421.32 42710.65 88888.00 2024-05-16 08:57:14.000 137 21561.41 421.29 42710.65 88888.00 2024-05-16 08:57:15.000 137 21561.41 421.27 42710.63 47945.78 2024-05-16 08:57:16.000 137 21561.45 421.24 42710.64 88888.00 2024-05-16 08:57:17.000 137 21561.47 421.20 42710.62 88888.00 2024-05-16 08:57:18.000 137 21561.50 421.16 42710.56 88888.00 2024-05-16 08:57:19.000 137 21561.56 421.11 42710.50 88888.00 2024-05-16 08:57:20.000 137 21561.64 421.06 42710.50 47945.67 2024-05-16 08:57:21.000 137 21561.71 421.05 42710.51 88888.00 2024-05-16 08:57:22.000 137 21561.74 421.03 42710.50 88888.00 2024-05-16 08:57:23.000 137 21561.77 420.98 42710.50 88888.00 2024-05-16 08:57:24.000 137 21561.82 420.94 42710.53 88888.00 2024-05-16 08:57:25.000 137 21561.84 420.92 42710.55 47946.51 2024-05-16 08:57:26.000 137 21561.81 420.87 42710.52 88888.00 2024-05-16 08:57:27.000 137 21561.77 420.80 42710.46 88888.00 2024-05-16 08:57:28.000 137 21561.75 420.79 42710.43 88888.00 2024-05-16 08:57:29.000 137 21561.76 420.81 42710.43 88888.00 2024-05-16 08:57:30.000 137 21561.76 420.81 42710.43 99999.00 2024-05-16 08:57:31.000 137 21561.72 420.79 42710.47 99999.00 2024-05-16 08:57:32.000 137 21561.66 420.77 42710.50 99999.00 2024-05-16 08:57:33.000 137 21561.60 420.71 42710.49 99999.00 2024-05-16 08:57:34.000 137 21561.54 420.65 42710.44 99999.00 2024-05-16 08:57:35.000 137 21561.46 420.61 42710.42 99999.00 2024-05-16 08:57:36.000 137 21561.39 420.56 42710.44 99999.00 2024-05-16 08:57:37.000 137 21561.32 420.52 42710.47 99999.00 2024-05-16 08:57:38.000 137 21561.23 420.51 42710.46 99999.00 2024-05-16 08:57:39.000 137 21561.16 420.49 42710.43 99999.00 2024-05-16 08:57:40.000 137 21561.12 420.47 42710.40 47945.36 2024-05-16 08:57:41.000 137 21561.09 420.46 42710.38 88888.00 2024-05-16 08:57:42.000 137 21561.07 420.42 42710.34 88888.00 2024-05-16 08:57:43.000 137 21561.06 420.39 42710.29 88888.00 2024-05-16 08:57:44.000 137 21561.11 420.42 42710.26 88888.00 2024-05-16 08:57:45.000 137 21561.16 420.43 42710.21 47946.34 2024-05-16 08:57:46.000 137 21561.18 420.42 42710.18 88888.00 2024-05-16 08:57:47.000 137 21561.23 420.42 42710.18 88888.00 2024-05-16 08:57:48.000 137 21561.32 420.39 42710.18 88888.00 2024-05-16 08:57:49.000 137 21561.39 420.36 42710.16 88888.00 2024-05-16 08:57:50.000 137 21561.46 420.35 42710.15 47946.14 2024-05-16 08:57:51.000 137 21561.54 420.31 42710.14 88888.00 2024-05-16 08:57:52.000 137 21561.65 420.22 42710.10 88888.00 2024-05-16 08:57:53.000 137 21561.77 420.12 42710.04 88888.00 2024-05-16 08:57:54.000 137 21561.88 420.07 42710.00 88888.00 2024-05-16 08:57:55.000 137 21561.95 420.09 42710.01 47945.55 2024-05-16 08:57:56.000 137 21562.01 420.11 42710.02 88888.00 2024-05-16 08:57:57.000 137 21562.08 420.09 42710.04 88888.00 2024-05-16 08:57:58.000 137 21562.11 420.05 42710.07 88888.00 2024-05-16 08:57:59.000 137 21562.06 420.04 42710.06 88888.00 2024-05-16 08:58:00.000 137 21561.96 420.05 42710.01 47946.23 2024-05-16 08:58:01.000 137 21561.90 420.06 42710.00 88888.00 2024-05-16 08:58:02.000 137 21561.91 420.10 42710.06 88888.00 2024-05-16 08:58:03.000 137 21561.90 420.19 42710.10 88888.00 2024-05-16 08:58:04.000 137 21561.82 420.26 42710.09 88888.00 2024-05-16 08:58:05.000 137 21561.73 420.28 42710.08 47946.14 2024-05-16 08:58:06.000 137 21561.65 420.27 42710.11 88888.00 2024-05-16 08:58:07.000 137 21561.59 420.30 42710.12 88888.00 2024-05-16 08:58:08.000 137 21561.53 420.39 42710.14 88888.00 2024-05-16 08:58:09.000 137 21561.46 420.47 42710.17 88888.00 2024-05-16 08:58:10.000 137 21561.39 420.51 42710.21 47945.86 2024-05-16 08:58:11.000 137 21561.34 420.55 42710.26 88888.00 2024-05-16 08:58:12.000 137 21561.32 420.57 42710.28 88888.00 2024-05-16 08:58:13.000 137 21561.30 420.58 42710.24 88888.00 2024-05-16 08:58:14.000 137 21561.28 420.60 42710.18 88888.00 2024-05-16 08:58:15.000 137 21561.30 420.59 42710.13 99999.00 2024-05-16 08:58:16.000 137 21561.34 420.54 42710.13 99999.00 2024-05-16 08:58:17.000 137 21561.33 420.50 42710.17 99999.00 2024-05-16 08:58:18.000 137 21561.29 420.48 42710.18 99999.00 2024-05-16 08:58:19.000 137 21561.28 420.50 42710.16 99999.00 2024-05-16 08:58:20.000 137 21561.33 420.49 42710.17 47945.10 2024-05-16 08:58:21.000 137 21561.38 420.45 42710.18 88888.00 2024-05-16 08:58:22.000 137 21561.45 420.41 42710.19 88888.00 2024-05-16 08:58:23.000 137 21561.53 420.34 42710.15 88888.00 2024-05-16 08:58:24.000 137 21561.56 420.27 42710.06 88888.00 2024-05-16 08:58:25.000 137 21561.58 420.26 42710.00 47946.17 2024-05-16 08:58:26.000 137 21561.60 420.30 42710.01 88888.00 2024-05-16 08:58:27.000 137 21561.62 420.35 42710.06 88888.00 2024-05-16 08:58:28.000 137 21561.60 420.38 42710.09 88888.00 2024-05-16 08:58:29.000 137 21561.53 420.37 42710.04 88888.00 2024-05-16 08:58:30.000 137 21561.45 420.34 42710.00 47945.41 2024-05-16 08:58:31.000 137 21561.40 420.40 42710.00 88888.00 2024-05-16 08:58:32.000 137 21561.38 420.48 42710.04 88888.00 2024-05-16 08:58:33.000 137 21561.33 420.50 42710.10 88888.00 2024-05-16 08:58:34.000 137 21561.27 420.47 42710.15 88888.00 2024-05-16 08:58:35.000 137 21561.26 420.47 42710.18 47945.41 2024-05-16 08:58:36.000 137 21561.31 420.45 42710.16 88888.00 2024-05-16 08:58:37.000 137 21561.32 420.44 42710.13 88888.00 2024-05-16 08:58:38.000 137 21561.26 420.43 42710.14 88888.00 2024-05-16 08:58:39.000 137 21561.15 420.40 42710.18 88888.00 2024-05-16 08:58:40.000 137 21561.06 420.37 42710.22 47944.95 2024-05-16 08:58:41.000 137 21561.01 420.45 42710.22 88888.00 2024-05-16 08:58:42.000 137 21560.97 420.57 42710.22 88888.00 2024-05-16 08:58:43.000 137 21560.91 420.68 42710.22 88888.00 2024-05-16 08:58:44.000 137 21560.83 420.76 42710.23 88888.00 2024-05-16 08:58:45.000 137 21560.72 420.82 42710.27 47945.58 2024-05-16 08:58:46.000 137 21560.61 420.86 42710.32 88888.00 2024-05-16 08:58:47.000 137 21560.54 420.94 42710.38 88888.00 2024-05-16 08:58:48.000 137 21560.49 421.04 42710.45 88888.00 2024-05-16 08:58:49.000 137 21560.42 421.14 42710.51 88888.00 2024-05-16 08:58:50.000 137 21560.32 421.21 42710.54 47945.82 2024-05-16 08:58:51.000 137 21560.21 421.27 42710.54 88888.00 2024-05-16 08:58:52.000 137 21560.12 421.35 42710.60 88888.00 2024-05-16 08:58:53.000 137 21560.02 421.45 42710.67 88888.00 2024-05-16 08:58:54.000 137 21559.89 421.60 42710.76 88888.00 2024-05-16 08:58:55.000 137 21559.78 421.76 42710.84 47945.91 2024-05-16 08:58:56.000 137 21559.70 421.82 42710.91 88888.00 2024-05-16 08:58:57.000 137 21559.61 421.80 42710.93 88888.00 2024-05-16 08:58:58.000 137 21559.49 421.82 42710.93 88888.00 2024-05-16 08:58:59.000 137 21559.41 421.89 42710.94 88888.00 2024-05-16 08:59:00.000 137 21559.41 421.93 42710.96 47945.33 2024-05-16 08:59:01.000 137 21559.40 421.94 42710.99 88888.00 2024-05-16 08:59:02.000 137 21559.34 421.94 42711.01 88888.00 2024-05-16 08:59:03.000 137 21559.32 421.95 42711.04 88888.00 2024-05-16 08:59:04.000 137 21559.35 421.98 42711.07 88888.00 2024-05-16 08:59:05.000 137 21559.34 422.00 42711.11 47945.94 2024-05-16 08:59:06.000 137 21559.28 421.97 42711.12 88888.00 2024-05-16 08:59:07.000 137 21559.28 421.98 42711.14 88888.00 2024-05-16 08:59:08.000 137 21559.34 422.01 42711.19 88888.00 2024-05-16 08:59:09.000 137 21559.36 422.02 42711.24 88888.00 2024-05-16 08:59:10.000 137 21559.34 422.01 42711.27 47945.90 2024-05-16 08:59:11.000 137 21559.34 421.98 42711.29 88888.00 2024-05-16 08:59:12.000 137 21559.36 421.93 42711.31 88888.00 2024-05-16 08:59:13.000 137 21559.39 421.91 42711.32 88888.00 2024-05-16 08:59:14.000 137 21559.40 421.96 42711.31 88888.00 2024-05-16 08:59:15.000 137 21559.38 422.06 42711.29 47945.41 2024-05-16 08:59:16.000 137 21559.35 422.12 42711.31 88888.00 2024-05-16 08:59:17.000 137 21559.33 422.15 42711.36 88888.00 2024-05-16 08:59:18.000 137 21559.32 422.21 42711.44 88888.00 2024-05-16 08:59:19.000 137 21559.30 422.28 42711.50 88888.00 2024-05-16 08:59:20.000 137 21559.26 422.33 42711.52 47946.12 2024-05-16 08:59:21.000 137 21559.24 422.38 42711.50 88888.00 2024-05-16 08:59:22.000 137 21559.21 422.42 42711.44 88888.00 2024-05-16 08:59:23.000 137 21559.14 422.47 42711.42 88888.00 2024-05-16 08:59:24.000 137 21559.09 422.52 42711.48 88888.00 2024-05-16 08:59:25.000 137 21559.08 422.61 42711.57 47946.28 2024-05-16 08:59:26.000 137 21559.06 422.70 42711.61 88888.00 2024-05-16 08:59:27.000 137 21559.07 422.80 42711.61 88888.00 2024-05-16 08:59:28.000 137 21559.10 422.87 42711.63 88888.00 2024-05-16 08:59:29.000 137 21559.09 422.91 42711.66 88888.00 2024-05-16 08:59:30.000 137 21559.06 422.92 42711.68 47946.20 2024-05-16 08:59:31.000 137 21559.05 422.96 42711.70 88888.00 2024-05-16 08:59:32.000 137 21559.05 423.07 42711.73 88888.00 2024-05-16 08:59:33.000 137 21559.04 423.19 42711.79 88888.00 2024-05-16 08:59:34.000 137 21559.01 423.26 42711.81 88888.00 2024-05-16 08:59:35.000 137 21558.93 423.36 42711.81 47945.78 2024-05-16 08:59:36.000 137 21558.81 423.46 42711.82 88888.00 2024-05-16 08:59:37.000 137 21558.69 423.52 42711.86 88888.00 2024-05-16 08:59:38.000 137 21558.62 423.56 42711.90 88888.00 2024-05-16 08:59:39.000 137 21558.57 423.59 42711.98 88888.00 2024-05-16 08:59:40.000 137 21558.49 423.60 42712.06 47946.44 2024-05-16 08:59:41.000 137 21558.39 423.63 42712.09 88888.00 2024-05-16 08:59:42.000 137 21558.32 423.67 42712.09 88888.00 2024-05-16 08:59:43.000 137 21558.28 423.71 42712.09 88888.00 2024-05-16 08:59:44.000 137 21558.23 423.77 42712.11 88888.00 2024-05-16 08:59:45.000 137 21558.21 423.88 42712.16 47946.21 2024-05-16 08:59:46.000 137 21558.20 423.98 42712.18 88888.00 2024-05-16 08:59:47.000 137 21558.13 424.01 42712.19 88888.00 2024-05-16 08:59:48.000 137 21558.03 424.00 42712.23 88888.00 2024-05-16 08:59:49.000 137 21557.96 424.02 42712.28 88888.00 2024-05-16 08:59:50.000 137 21557.88 424.07 42712.34 47946.25 2024-05-16 08:59:51.000 137 21557.79 424.14 42712.41 88888.00 2024-05-16 08:59:52.000 137 21557.68 424.21 42712.44 88888.00 2024-05-16 08:59:53.000 137 21557.58 424.27 42712.42 88888.00 2024-05-16 08:59:54.000 137 21557.50 424.31 42712.39 88888.00 2024-05-16 08:59:55.000 137 21557.41 424.36 42712.41 47946.33 2024-05-16 08:59:56.000 137 21557.31 424.40 42712.44 88888.00 2024-05-16 08:59:57.000 137 21557.24 424.42 42712.45 88888.00 2024-05-16 08:59:58.000 137 21557.22 424.45 42712.48 88888.00 2024-05-16 08:59:59.000 137 21557.17 424.47 42712.54 88888.00 2024-05-16 09:00:00.000 137 21557.06 424.48 42712.58 47945.64 2024-05-16 09:00:01.000 137 21556.96 424.47 42712.59 88888.00 2024-05-16 09:00:02.000 137 21556.92 424.48 42712.61 88888.00 2024-05-16 09:00:03.000 137 21556.89 424.52 42712.62 88888.00 2024-05-16 09:00:04.000 137 21556.85 424.51 42712.61 88888.00 2024-05-16 09:00:05.000 137 21556.82 424.48 42712.62 99999.00 2024-05-16 09:00:06.000 137 21556.77 424.53 42712.66 99999.00 2024-05-16 09:00:07.000 137 21556.69 424.63 42712.69 99999.00 2024-05-16 09:00:08.000 137 21556.58 424.68 42712.76 99999.00 2024-05-16 09:00:09.000 137 21556.49 424.68 42712.84 99999.00 2024-05-16 09:00:10.000 137 21556.42 424.67 42712.89 47946.55 2024-05-16 09:00:11.000 137 21556.38 424.67 42712.87 88888.00 2024-05-16 09:00:12.000 137 21556.31 424.67 42712.82 88888.00 2024-05-16 09:00:13.000 137 21556.22 424.68 42712.82 88888.00 2024-05-16 09:00:14.000 137 21556.15 424.66 42712.87 88888.00 2024-05-16 09:00:15.000 137 21556.12 424.64 42712.94 47945.63 2024-05-16 09:00:16.000 137 21556.12 424.64 42712.97 88888.00 2024-05-16 09:00:17.000 137 21556.08 424.62 42712.96 88888.00 2024-05-16 09:00:18.000 137 21556.04 424.56 42712.97 88888.00 2024-05-16 09:00:19.000 137 21556.00 424.51 42712.98 88888.00 2024-05-16 09:00:20.000 137 21555.92 424.45 42712.94 47946.21 2024-05-16 09:00:21.000 137 21555.80 424.42 42712.93 88888.00 2024-05-16 09:00:22.000 137 21555.67 424.43 42712.99 88888.00 2024-05-16 09:00:23.000 137 21555.58 424.53 42713.07 88888.00 2024-05-16 09:00:24.000 137 21555.48 424.65 42713.11 88888.00 2024-05-16 09:00:25.000 137 21555.37 424.70 42713.14 47945.93 2024-05-16 09:00:26.000 137 21555.29 424.73 42713.21 88888.00 2024-05-16 09:00:27.000 137 21555.26 424.79 42713.27 88888.00 2024-05-16 09:00:28.000 137 21555.23 424.83 42713.26 88888.00 2024-05-16 09:00:29.000 137 21555.17 424.83 42713.21 88888.00 2024-05-16 09:00:30.000 137 21555.15 424.84 42713.19 47945.42 2024-05-16 09:00:31.000 137 21555.21 424.86 42713.19 88888.00 2024-05-16 09:00:32.000 137 21555.30 424.88 42713.21 88888.00 2024-05-16 09:00:33.000 137 21555.31 424.87 42713.24 88888.00 2024-05-16 09:00:34.000 137 21555.28 424.86 42713.28 88888.00 2024-05-16 09:00:35.000 137 21555.28 424.90 42713.31 47946.04 2024-05-16 09:00:36.000 137 21555.32 424.94 42713.32 88888.00 2024-05-16 09:00:37.000 137 21555.30 424.92 42713.29 88888.00 2024-05-16 09:00:38.000 137 21555.24 424.93 42713.28 88888.00 2024-05-16 09:00:39.000 137 21555.16 424.97 42713.32 88888.00 2024-05-16 09:00:40.000 137 21555.09 424.99 42713.38 47946.00 2024-05-16 09:00:41.000 137 21555.05 424.97 42713.41 88888.00 2024-05-16 09:00:42.000 137 21555.02 424.97 42713.44 88888.00 2024-05-16 09:00:43.000 137 21554.98 425.06 42713.51 88888.00 2024-05-16 09:00:44.000 137 21554.93 425.12 42713.57 88888.00 2024-05-16 09:00:45.000 137 21554.86 425.12 42713.59 47946.03 2024-05-16 09:00:46.000 137 21554.82 425.13 42713.57 88888.00 2024-05-16 09:00:47.000 137 21554.81 425.15 42713.57 88888.00 2024-05-16 09:00:48.000 137 21554.82 425.17 42713.61 88888.00 2024-05-16 09:00:49.000 137 21554.77 425.20 42713.62 88888.00 2024-05-16 09:00:50.000 137 21554.69 425.24 42713.63 47946.07 2024-05-16 09:00:51.000 137 21554.68 425.30 42713.66 88888.00 2024-05-16 09:00:52.000 137 21554.69 425.34 42713.71 88888.00 2024-05-16 09:00:53.000 137 21554.67 425.34 42713.74 88888.00 2024-05-16 09:00:54.000 137 21554.66 425.31 42713.77 88888.00 2024-05-16 09:00:55.000 137 21554.68 425.28 42713.80 47945.62 2024-05-16 09:00:56.000 137 21554.67 425.29 42713.79 88888.00 2024-05-16 09:00:57.000 137 21554.61 425.34 42713.79 88888.00 2024-05-16 09:00:58.000 137 21554.55 425.34 42713.82 88888.00 2024-05-16 09:00:59.000 137 21554.49 425.34 42713.82 88888.00 2024-05-16 09:01:00.000 137 21554.48 425.39 42713.81 47945.40 2024-05-16 09:01:01.000 137 21554.46 425.46 42713.84 88888.00 2024-05-16 09:01:02.000 137 21554.35 425.46 42713.88 88888.00 2024-05-16 09:01:03.000 137 21554.27 425.46 42713.91 88888.00 2024-05-16 09:01:04.000 137 21554.27 425.50 42713.93 88888.00 2024-05-16 09:01:05.000 137 21554.35 425.53 42713.92 47945.41 2024-05-16 09:01:06.000 137 21554.47 425.51 42713.91 88888.00 2024-05-16 09:01:07.000 137 21554.58 425.50 42713.94 88888.00 2024-05-16 09:01:08.000 137 21554.65 425.54 42713.98 88888.00 2024-05-16 09:01:09.000 137 21554.66 425.59 42714.01 88888.00 2024-05-16 09:01:10.000 137 21554.61 425.65 42714.01 47946.24 2024-05-16 09:01:11.000 137 21554.56 425.71 42714.00 88888.00 2024-05-16 09:01:12.000 137 21554.53 425.76 42713.99 88888.00 2024-05-16 09:01:13.000 137 21554.56 425.81 42714.00 88888.00 2024-05-16 09:01:14.000 137 21554.59 425.84 42714.03 88888.00 2024-05-16 09:01:15.000 137 21554.59 425.82 42714.05 47946.38 2024-05-16 09:01:16.000 137 21554.59 425.82 42714.06 88888.00 2024-05-16 09:01:17.000 137 21554.60 425.86 42714.05 88888.00 2024-05-16 09:01:18.000 137 21554.62 425.86 42714.02 88888.00 2024-05-16 09:01:19.000 137 21554.66 425.82 42714.02 88888.00 2024-05-16 09:01:20.000 137 21554.71 425.79 42714.06 47946.46 2024-05-16 09:01:21.000 137 21554.72 425.80 42714.09 88888.00 2024-05-16 09:01:22.000 137 21554.68 425.80 42714.04 88888.00 2024-05-16 09:01:23.000 137 21554.67 425.81 42714.00 88888.00 2024-05-16 09:01:24.000 137 21554.64 425.85 42714.03 88888.00 2024-05-16 09:01:25.000 137 21554.55 425.90 42714.07 47946.53 2024-05-16 09:01:26.000 137 21554.43 425.97 42714.09 88888.00 2024-05-16 09:01:27.000 137 21554.33 426.07 42714.07 88888.00 2024-05-16 09:01:28.000 137 21554.22 426.14 42714.07 88888.00 2024-05-16 09:01:29.000 137 21554.07 426.13 42714.08 88888.00 2024-05-16 09:01:30.000 137 21553.92 426.08 42714.14 47946.12 2024-05-16 09:01:31.000 137 21553.78 426.04 42714.18 88888.00 2024-05-16 09:01:32.000 137 21553.67 426.04 42714.13 88888.00 2024-05-16 09:01:33.000 137 21553.61 426.03 42714.05 88888.00 2024-05-16 09:01:34.000 137 21553.55 425.97 42714.00 88888.00 2024-05-16 09:01:35.000 137 21553.48 425.88 42714.00 47945.55 2024-05-16 09:01:36.000 137 21553.44 425.81 42713.99 88888.00 2024-05-16 09:01:37.000 137 21553.44 425.73 42713.97 88888.00 2024-05-16 09:01:38.000 137 21553.43 425.65 42713.97 88888.00 2024-05-16 09:01:39.000 137 21553.38 425.59 42713.97 88888.00 2024-05-16 09:01:40.000 137 21553.33 425.55 42713.93 47945.77 2024-05-16 09:01:41.000 137 21553.34 425.56 42713.90 88888.00 2024-05-16 09:01:42.000 137 21553.38 425.58 42713.86 88888.00 2024-05-16 09:01:43.000 137 21553.41 425.51 42713.79 88888.00 2024-05-16 09:01:44.000 137 21553.42 425.42 42713.77 88888.00 2024-05-16 09:01:45.000 137 21553.45 425.36 42713.78 47945.78 2024-05-16 09:01:46.000 137 21553.50 425.32 42713.81 88888.00 2024-05-16 09:01:47.000 137 21553.51 425.31 42713.86 88888.00 2024-05-16 09:01:48.000 137 21553.49 425.33 42713.87 88888.00 2024-05-16 09:01:49.000 137 21553.49 425.38 42713.86 88888.00 2024-05-16 09:01:50.000 137 21553.49 425.43 42713.89 47945.38 2024-05-16 09:01:51.000 137 21553.44 425.45 42713.94 88888.00 2024-05-16 09:01:52.000 137 21553.36 425.46 42713.96 88888.00 2024-05-16 09:01:53.000 137 21553.31 425.51 42713.93 88888.00 2024-05-16 09:01:54.000 137 21553.26 425.58 42713.90 88888.00 2024-05-16 09:01:55.000 137 21553.19 425.60 42713.93 47944.97 2024-05-16 09:01:56.000 137 21553.10 425.62 42713.98 88888.00 2024-05-16 09:01:57.000 137 21552.99 425.65 42713.98 88888.00 2024-05-16 09:01:58.000 137 21552.88 425.71 42713.97 88888.00 2024-05-16 09:01:59.000 137 21552.82 425.78 42714.01 88888.00 2024-05-16 09:02:00.000 137 21552.75 425.86 42714.08 47944.96 2024-05-16 09:02:01.000 137 21552.62 425.98 42714.15 88888.00 2024-05-16 09:02:02.000 137 21552.44 426.08 42714.18 88888.00 2024-05-16 09:02:03.000 137 21552.29 426.18 42714.20 88888.00 2024-05-16 09:02:04.000 137 21552.15 426.30 42714.25 88888.00 2024-05-16 09:02:05.000 137 21552.06 426.41 42714.29 47945.75 2024-05-16 09:02:06.000 137 21552.02 426.51 42714.33 88888.00 2024-05-16 09:02:07.000 137 21552.00 426.60 42714.39 88888.00 2024-05-16 09:02:08.000 137 21551.97 426.64 42714.40 88888.00 2024-05-16 09:02:09.000 137 21551.96 426.68 42714.39 88888.00 2024-05-16 09:02:10.000 137 21551.97 426.71 42714.37 47945.01 2024-05-16 09:02:11.000 137 21552.00 426.74 42714.36 88888.00 2024-05-16 09:02:12.000 137 21552.02 426.78 42714.39 88888.00 2024-05-16 09:02:13.000 137 21552.03 426.84 42714.43 88888.00 2024-05-16 09:02:14.000 137 21552.07 426.87 42714.50 88888.00 2024-05-16 09:02:15.000 137 21552.11 426.87 42714.56 47945.10 2024-05-16 09:02:16.000 137 21552.12 426.89 42714.57 88888.00 2024-05-16 09:02:17.000 137 21552.15 426.92 42714.55 88888.00 2024-05-16 09:02:18.000 137 21552.17 426.90 42714.56 88888.00 2024-05-16 09:02:19.000 137 21552.18 426.85 42714.57 88888.00 2024-05-16 09:02:20.000 137 21552.21 426.80 42714.55 47945.27 2024-05-16 09:02:21.000 137 21552.22 426.79 42714.54 88888.00 2024-05-16 09:02:22.000 137 21552.18 426.78 42714.57 88888.00 2024-05-16 09:02:23.000 137 21552.10 426.75 42714.62 88888.00 2024-05-16 09:02:24.000 137 21551.99 426.70 42714.67 88888.00 2024-05-16 09:02:25.000 137 21551.84 426.63 42714.68 47944.96 2024-05-16 09:02:26.000 137 21551.69 426.53 42714.64 88888.00 2024-05-16 09:02:27.000 137 21551.57 426.47 42714.58 88888.00 2024-05-16 09:02:28.000 137 21551.47 426.46 42714.55 88888.00 2024-05-16 09:02:29.000 137 21551.40 426.46 42714.52 88888.00 2024-05-16 09:02:30.000 137 21551.36 426.47 42714.50 47945.67 2024-05-16 09:02:31.000 137 21551.35 426.48 42714.52 88888.00 2024-05-16 09:02:32.000 137 21551.34 426.45 42714.54 88888.00 2024-05-16 09:02:33.000 137 21551.32 426.44 42714.52 88888.00 2024-05-16 09:02:34.000 137 21551.28 426.46 42714.46 88888.00 2024-05-16 09:02:35.000 137 21551.27 426.44 42714.40 47945.55 2024-05-16 09:02:36.000 137 21551.33 426.36 42714.38 88888.00 2024-05-16 09:02:37.000 137 21551.40 426.29 42714.38 88888.00 2024-05-16 09:02:38.000 137 21551.46 426.23 42714.39 88888.00 2024-05-16 09:02:39.000 137 21551.54 426.17 42714.38 88888.00 2024-05-16 09:02:40.000 137 21551.66 426.11 42714.35 47944.88 2024-05-16 09:02:41.000 137 21551.79 426.09 42714.32 88888.00 2024-05-16 09:02:42.000 137 21551.91 426.09 42714.29 88888.00 2024-05-16 09:02:43.000 137 21552.00 426.08 42714.23 88888.00 2024-05-16 09:02:44.000 137 21552.08 426.04 42714.19 88888.00 2024-05-16 09:02:45.000 137 21552.17 426.00 42714.21 47944.96 2024-05-16 09:02:46.000 137 21552.22 426.03 42714.25 88888.00 2024-05-16 09:02:47.000 137 21552.22 426.10 42714.26 88888.00 2024-05-16 09:02:48.000 137 21552.24 426.16 42714.27 88888.00 2024-05-16 09:02:49.000 137 21552.27 426.22 42714.28 88888.00 2024-05-16 09:02:50.000 137 21552.25 426.27 42714.29 47945.81 2024-05-16 09:02:51.000 137 21552.23 426.28 42714.28 88888.00 2024-05-16 09:02:52.000 137 21552.22 426.26 42714.23 88888.00 2024-05-16 09:02:53.000 137 21552.19 426.23 42714.19 88888.00 2024-05-16 09:02:54.000 137 21552.15 426.21 42714.21 88888.00 2024-05-16 09:02:55.000 137 21552.08 426.23 42714.23 47944.74 2024-05-16 09:02:56.000 137 21552.02 426.22 42714.23 88888.00 2024-05-16 09:02:57.000 137 21551.96 426.21 42714.22 88888.00 2024-05-16 09:02:58.000 137 21551.92 426.25 42714.25 88888.00 2024-05-16 09:02:59.000 137 21551.89 426.28 42714.30 88888.00 2024-05-16 09:03:00.000 137 21551.89 426.25 42714.34 47944.80 2024-05-16 09:03:01.000 137 21551.88 426.22 42714.33 88888.00 2024-05-16 09:03:02.000 137 21551.88 426.20 42714.29 88888.00 2024-05-16 09:03:03.000 137 21551.92 426.19 42714.22 88888.00 2024-05-16 09:03:04.000 137 21551.97 426.15 42714.18 88888.00 2024-05-16 09:03:05.000 137 21552.00 426.05 42714.16 47944.84 2024-05-16 09:03:06.000 137 21551.97 425.94 42714.11 88888.00 2024-05-16 09:03:07.000 137 21551.90 425.89 42713.99 88888.00 2024-05-16 09:03:08.000 137 21551.88 425.88 42713.91 88888.00 2024-05-16 09:03:09.000 137 21551.88 425.90 42713.90 88888.00 2024-05-16 09:03:10.000 137 21551.84 425.91 42713.89 47944.41 2024-05-16 09:03:11.000 137 21551.77 425.90 42713.86 88888.00 2024-05-16 09:03:12.000 137 21551.71 425.86 42713.82 88888.00 2024-05-16 09:03:13.000 137 21551.71 425.79 42713.81 88888.00 2024-05-16 09:03:14.000 137 21551.72 425.71 42713.81 88888.00 2024-05-16 09:03:15.000 137 21551.74 425.67 42713.80 47944.59 2024-05-16 09:03:16.000 137 21551.83 425.62 42713.79 88888.00 2024-05-16 09:03:17.000 137 21551.94 425.57 42713.76 88888.00 2024-05-16 09:03:18.000 137 21551.96 425.52 42713.69 88888.00 2024-05-16 09:03:19.000 137 21551.94 425.48 42713.62 88888.00 2024-05-16 09:03:20.000 137 21551.99 425.45 42713.60 47945.11 2024-05-16 09:03:21.000 137 21552.04 425.43 42713.59 88888.00 2024-05-16 09:03:22.000 137 21552.03 425.39 42713.56 88888.00 2024-05-16 09:03:23.000 137 21551.99 425.40 42713.56 88888.00 2024-05-16 09:03:24.000 137 21551.95 425.45 42713.57 88888.00 2024-05-16 09:03:25.000 137 21551.94 425.46 42713.56 47944.13 2024-05-16 09:03:26.000 137 21551.96 425.41 42713.58 88888.00 2024-05-16 09:03:27.000 137 21551.98 425.38 42713.61 88888.00 2024-05-16 09:03:28.000 137 21551.97 425.38 42713.61 88888.00 2024-05-16 09:03:29.000 137 21551.93 425.40 42713.58 88888.00 2024-05-16 09:03:30.000 137 21551.87 425.40 42713.55 47944.66 2024-05-16 09:03:31.000 137 21551.83 425.40 42713.52 88888.00 2024-05-16 09:03:32.000 137 21551.84 425.39 42713.47 88888.00 2024-05-16 09:03:33.000 137 21551.85 425.38 42713.41 88888.00 2024-05-16 09:03:34.000 137 21551.82 425.37 42713.37 88888.00 2024-05-16 09:03:35.000 137 21551.76 425.37 42713.36 47944.03 2024-05-16 09:03:36.000 137 21551.74 425.40 42713.38 88888.00 2024-05-16 09:03:37.000 137 21551.77 425.46 42713.41 88888.00 2024-05-16 09:03:38.000 137 21551.78 425.51 42713.41 88888.00 2024-05-16 09:03:39.000 137 21551.80 425.57 42713.40 88888.00 2024-05-16 09:03:40.000 137 21551.84 425.61 42713.40 47944.63 2024-05-16 09:03:41.000 137 21551.86 425.58 42713.41 88888.00 2024-05-16 09:03:42.000 137 21551.88 425.52 42713.43 88888.00 2024-05-16 09:03:43.000 137 21551.88 425.48 42713.43 88888.00 2024-05-16 09:03:44.000 137 21551.89 425.48 42713.39 88888.00 2024-05-16 09:03:45.000 137 21551.94 425.49 42713.39 47944.79 2024-05-16 09:03:46.000 137 21552.00 425.49 42713.38 88888.00 2024-05-16 09:03:47.000 137 21552.01 425.46 42713.34 88888.00 2024-05-16 09:03:48.000 137 21551.98 425.43 42713.31 88888.00 2024-05-16 09:03:49.000 137 21551.99 425.44 42713.29 88888.00 2024-05-16 09:03:50.000 137 21552.06 425.43 42713.31 47944.90 2024-05-16 09:03:51.000 137 21552.13 425.38 42713.34 88888.00 2024-05-16 09:03:52.000 137 21552.13 425.32 42713.34 88888.00 2024-05-16 09:03:53.000 137 21552.10 425.27 42713.32 88888.00 2024-05-16 09:03:54.000 137 21552.09 425.25 42713.27 88888.00 2024-05-16 09:03:55.000 137 21552.11 425.29 42713.19 47944.00 2024-05-16 09:03:56.000 137 21552.11 425.34 42713.14 88888.00 2024-05-16 09:03:57.000 137 21552.08 425.32 42713.09 88888.00 2024-05-16 09:03:58.000 137 21552.06 425.25 42713.02 88888.00 2024-05-16 09:03:59.000 137 21552.06 425.24 42712.99 88888.00 2024-05-16 09:04:00.000 137 21552.06 425.25 42713.00 99999.00 2024-05-16 09:04:01.000 137 21552.03 425.27 42713.04 99999.00 2024-05-16 09:04:02.000 137 21551.99 425.27 42713.06 99999.00 2024-05-16 09:04:03.000 137 21551.94 425.27 42713.02 99999.00 2024-05-16 09:04:04.000 137 21551.91 425.29 42712.95 99999.00 2024-05-16 09:04:05.000 137 21551.88 425.30 42712.91 47944.40 2024-05-16 09:04:06.000 137 21551.87 425.24 42712.89 88888.00 2024-05-16 09:04:07.000 137 21551.87 425.13 42712.88 88888.00 2024-05-16 09:04:08.000 137 21551.87 425.06 42712.86 88888.00 2024-05-16 09:04:09.000 137 21551.82 425.06 42712.82 88888.00 2024-05-16 09:04:10.000 137 21551.76 425.04 42712.80 47943.92 2024-05-16 09:04:11.000 137 21551.75 424.98 42712.79 88888.00 2024-05-16 09:04:12.000 137 21551.81 424.91 42712.81 88888.00 2024-05-16 09:04:13.000 137 21551.87 424.87 42712.86 88888.00 2024-05-16 09:04:14.000 137 21551.92 424.81 42712.87 88888.00 2024-05-16 09:04:15.000 137 21551.98 424.74 42712.85 47943.58 2024-05-16 09:04:16.000 137 21552.03 424.66 42712.80 88888.00 2024-05-16 09:04:17.000 137 21552.05 424.52 42712.73 88888.00 2024-05-16 09:04:18.000 137 21552.10 424.39 42712.67 88888.00 2024-05-16 09:04:19.000 137 21552.21 424.30 42712.59 88888.00 2024-05-16 09:04:20.000 137 21552.35 424.22 42712.46 47944.01 2024-05-16 09:04:21.000 137 21552.50 424.12 42712.39 88888.00 2024-05-16 09:04:22.000 137 21552.66 424.03 42712.38 88888.00 2024-05-16 09:04:23.000 137 21552.76 423.92 42712.34 88888.00 2024-05-16 09:04:24.000 137 21552.82 423.77 42712.27 88888.00 2024-05-16 09:04:25.000 137 21552.90 423.64 42712.21 47943.38 2024-05-16 09:04:26.000 137 21553.01 423.54 42712.12 88888.00 2024-05-16 09:04:27.000 137 21553.13 423.47 42712.04 88888.00 2024-05-16 09:04:28.000 137 21553.22 423.44 42711.99 88888.00 2024-05-16 09:04:29.000 137 21553.28 423.39 42711.94 88888.00 2024-05-16 09:04:30.000 137 21553.34 423.34 42711.87 47943.38 2024-05-16 09:04:31.000 137 21553.42 423.29 42711.83 88888.00 2024-05-16 09:04:32.000 137 21553.49 423.23 42711.79 88888.00 2024-05-16 09:04:33.000 137 21553.52 423.12 42711.70 88888.00 2024-05-16 09:04:34.000 137 21553.58 423.04 42711.62 88888.00 2024-05-16 09:04:35.000 137 21553.67 423.01 42711.61 47943.27 2024-05-16 09:04:36.000 137 21553.75 422.98 42711.58 88888.00 2024-05-16 09:04:37.000 137 21553.80 422.88 42711.53 88888.00 2024-05-16 09:04:38.000 137 21553.81 422.80 42711.51 88888.00 2024-05-16 09:04:39.000 137 21553.78 422.82 42711.52 88888.00 2024-05-16 09:04:40.000 137 21553.73 422.90 42711.51 47943.27 2024-05-16 09:04:41.000 137 21553.69 422.94 42711.47 88888.00 2024-05-16 09:04:42.000 137 21553.65 422.93 42711.41 88888.00 2024-05-16 09:04:43.000 137 21553.65 422.94 42711.34 88888.00 2024-05-16 09:04:44.000 137 21553.68 422.96 42711.30 88888.00 2024-05-16 09:04:45.000 137 21553.69 422.94 42711.28 99999.00 2024-05-16 09:04:46.000 137 21553.70 422.90 42711.28 99999.00 2024-05-16 09:04:47.000 137 21553.72 422.90 42711.30 99999.00 2024-05-16 09:04:48.000 137 21553.72 422.91 42711.30 99999.00 2024-05-16 09:04:49.000 137 21553.68 422.93 42711.27 99999.00 2024-05-16 09:04:50.000 137 21553.65 422.97 42711.19 47942.88 2024-05-16 09:04:51.000 137 21553.66 422.98 42711.13 88888.00 2024-05-16 09:04:52.000 137 21553.73 422.99 42711.13 88888.00 2024-05-16 09:04:53.000 137 21553.82 422.99 42711.16 88888.00 2024-05-16 09:04:54.000 137 21553.86 422.98 42711.16 88888.00 2024-05-16 09:04:55.000 137 21553.87 422.98 42711.11 47942.10 2024-05-16 09:04:56.000 137 21553.90 422.96 42711.06 88888.00 2024-05-16 09:04:57.000 137 21553.97 422.94 42711.04 88888.00 2024-05-16 09:04:58.000 137 21554.00 422.92 42711.04 88888.00 2024-05-16 09:04:59.000 137 21553.98 422.91 42711.05 88888.00 2024-05-16 09:05:00.000 137 21554.00 422.90 42711.05 47942.90 2024-05-16 09:05:01.000 137 21554.03 422.89 42711.01 88888.00 2024-05-16 09:05:02.000 137 21554.06 422.86 42710.97 88888.00 2024-05-16 09:05:03.000 137 21554.13 422.83 42710.97 88888.00 2024-05-16 09:05:04.000 137 21554.20 422.81 42710.98 88888.00 2024-05-16 09:05:05.000 137 21554.23 422.83 42710.97 47943.75 2024-05-16 09:05:06.000 137 21554.25 422.85 42710.93 88888.00 2024-05-16 09:05:07.000 137 21554.34 422.83 42710.89 88888.00 2024-05-16 09:05:08.000 137 21554.44 422.77 42710.88 88888.00 2024-05-16 09:05:09.000 137 21554.55 422.69 42710.84 88888.00 2024-05-16 09:05:10.000 137 21554.66 422.63 42710.81 47944.16 2024-05-16 09:05:11.000 137 21554.77 422.61 42710.83 88888.00 2024-05-16 09:05:12.000 137 21554.81 422.62 42710.88 88888.00 2024-05-16 09:05:13.000 137 21554.76 422.61 42710.88 88888.00 2024-05-16 09:05:14.000 137 21554.71 422.61 42710.81 88888.00 2024-05-16 09:05:15.000 137 21554.70 422.65 42710.78 47942.98 2024-05-16 09:05:16.000 137 21554.68 422.68 42710.81 88888.00 2024-05-16 09:05:17.000 137 21554.62 422.69 42710.83 88888.00 2024-05-16 09:05:18.000 137 21554.59 422.72 42710.81 88888.00 2024-05-16 09:05:19.000 137 21554.56 422.76 42710.78 88888.00 2024-05-16 09:05:20.000 137 21554.48 422.81 42710.79 47943.46 2024-05-16 09:05:21.000 137 21554.44 422.85 42710.82 88888.00 2024-05-16 09:05:22.000 137 21554.43 422.92 42710.85 88888.00 2024-05-16 09:05:23.000 137 21554.38 423.02 42710.85 88888.00 2024-05-16 09:05:24.000 137 21554.29 423.10 42710.82 88888.00 2024-05-16 09:05:25.000 137 21554.20 423.15 42710.81 47942.95 2024-05-16 09:05:26.000 137 21554.09 423.17 42710.78 88888.00 2024-05-16 09:05:27.000 137 21553.98 423.18 42710.76 88888.00 2024-05-16 09:05:28.000 137 21553.89 423.22 42710.78 88888.00 2024-05-16 09:05:29.000 137 21553.81 423.30 42710.82 88888.00 2024-05-16 09:05:30.000 137 21553.72 423.39 42710.86 47942.69 2024-05-16 09:05:31.000 137 21553.65 423.48 42710.91 88888.00 2024-05-16 09:05:32.000 137 21553.57 423.54 42710.94 88888.00 2024-05-16 09:05:33.000 137 21553.47 423.60 42710.94 88888.00 2024-05-16 09:05:34.000 137 21553.35 423.71 42710.97 88888.00 2024-05-16 09:05:35.000 137 21553.25 423.83 42710.98 47943.10 2024-05-16 09:05:36.000 137 21553.20 423.94 42711.00 88888.00 2024-05-16 09:05:37.000 137 21553.23 423.99 42711.08 88888.00 2024-05-16 09:05:38.000 137 21553.28 424.00 42711.16 88888.00 2024-05-16 09:05:39.000 137 21553.26 423.99 42711.17 88888.00 2024-05-16 09:05:40.000 137 21553.19 423.97 42711.11 47942.49 2024-05-16 09:05:41.000 137 21553.19 423.97 42711.07 88888.00 2024-05-16 09:05:42.000 137 21553.24 424.00 42711.13 88888.00 2024-05-16 09:05:43.000 137 21553.28 424.06 42711.19 88888.00 2024-05-16 09:05:44.000 137 21553.28 424.10 42711.23 88888.00 2024-05-16 09:05:45.000 137 21553.24 424.15 42711.25 47942.64 2024-05-16 09:05:46.000 137 21553.18 424.19 42711.27 88888.00 2024-05-16 09:05:47.000 137 21553.09 424.19 42711.29 88888.00 2024-05-16 09:05:48.000 137 21552.95 424.21 42711.33 88888.00 2024-05-16 09:05:49.000 137 21552.82 424.24 42711.36 88888.00 2024-05-16 09:05:50.000 137 21552.74 424.26 42711.38 99999.00 2024-05-16 09:05:51.000 137 21552.69 424.28 42711.42 99999.00 2024-05-16 09:05:52.000 137 21552.64 424.31 42711.48 99999.00 2024-05-16 09:05:53.000 137 21552.57 424.32 42711.52 99999.00 2024-05-16 09:05:54.000 137 21552.52 424.32 42711.54 99999.00 2024-05-16 09:05:55.000 137 21552.53 424.34 42711.57 47943.22 2024-05-16 09:05:56.000 137 21552.56 424.36 42711.63 88888.00 2024-05-16 09:05:57.000 137 21552.57 424.38 42711.66 88888.00 2024-05-16 09:05:58.000 137 21552.56 424.41 42711.69 88888.00 2024-05-16 09:05:59.000 137 21552.55 424.43 42711.71 88888.00 2024-05-16 09:06:00.000 137 21552.57 424.39 42711.69 47943.34 2024-05-16 09:06:01.000 137 21552.63 424.33 42711.64 88888.00 2024-05-16 09:06:02.000 137 21552.70 424.28 42711.60 88888.00 2024-05-16 09:06:03.000 137 21552.75 424.24 42711.59 88888.00 2024-05-16 09:06:04.000 137 21552.77 424.16 42711.57 88888.00 2024-05-16 09:06:05.000 137 21552.78 424.05 42711.51 47943.08 2024-05-16 09:06:06.000 137 21552.84 423.97 42711.43 88888.00 2024-05-16 09:06:07.000 137 21552.94 423.93 42711.39 88888.00 2024-05-16 09:06:08.000 137 21553.01 423.88 42711.35 88888.00 2024-05-16 09:06:09.000 137 21553.09 423.86 42711.30 88888.00 2024-05-16 09:06:10.000 137 21553.13 423.88 42711.31 47943.92 2024-05-16 09:06:11.000 137 21553.16 423.87 42711.35 88888.00 2024-05-16 09:06:12.000 137 21553.28 423.80 42711.35 88888.00 2024-05-16 09:06:13.000 137 21553.42 423.75 42711.31 88888.00 2024-05-16 09:06:14.000 137 21553.46 423.79 42711.26 88888.00 2024-05-16 09:06:15.000 137 21553.44 423.83 42711.25 99999.00 2024-05-16 09:06:16.000 137 21553.45 423.78 42711.27 99999.00 2024-05-16 09:06:17.000 137 21553.46 423.67 42711.25 99999.00 2024-05-16 09:06:18.000 137 21553.46 423.61 42711.24 99999.00 2024-05-16 09:06:19.000 137 21553.44 423.60 42711.24 99999.00 2024-05-16 09:06:20.000 137 21553.42 423.60 42711.21 47943.52 2024-05-16 09:06:21.000 137 21553.31 423.59 42711.20 88888.00 2024-05-16 09:06:22.000 137 21553.19 423.57 42711.19 88888.00 2024-05-16 09:06:23.000 137 21553.14 423.54 42711.15 88888.00 2024-05-16 09:06:24.000 137 21553.12 423.54 42711.12 88888.00 2024-05-16 09:06:25.000 137 21553.07 423.57 42711.14 47943.31 2024-05-16 09:06:26.000 137 21553.03 423.55 42711.13 88888.00 2024-05-16 09:06:27.000 137 21553.04 423.50 42711.12 88888.00 2024-05-16 09:06:28.000 137 21553.03 423.44 42711.10 88888.00 2024-05-16 09:06:29.000 137 21552.94 423.37 42711.03 88888.00 2024-05-16 09:06:30.000 137 21552.85 423.33 42711.01 47942.29 2024-05-16 09:06:31.000 137 21552.81 423.37 42711.04 88888.00 2024-05-16 09:06:32.000 137 21552.77 423.40 42711.04 88888.00 2024-05-16 09:06:33.000 137 21552.68 423.39 42711.02 88888.00 2024-05-16 09:06:34.000 137 21552.61 423.36 42710.97 88888.00 2024-05-16 09:06:35.000 137 21552.65 423.32 42710.92 47942.58 2024-05-16 09:06:36.000 137 21552.76 423.28 42710.89 88888.00 2024-05-16 09:06:37.000 137 21552.87 423.23 42710.86 88888.00 2024-05-16 09:06:38.000 137 21552.98 423.17 42710.86 88888.00 2024-05-16 09:06:39.000 137 21553.06 423.12 42710.87 88888.00 2024-05-16 09:06:40.000 137 21553.09 423.10 42710.88 99999.00 2024-05-16 09:06:41.000 137 21553.11 423.05 42710.84 99999.00 2024-05-16 09:06:42.000 137 21553.17 423.00 42710.82 99999.00 2024-05-16 09:06:43.000 137 21553.25 422.95 42710.81 99999.00 2024-05-16 09:06:44.000 137 21553.32 422.90 42710.80 99999.00 2024-05-16 09:06:45.000 137 21553.37 422.84 42710.78 47942.62 2024-05-16 09:06:46.000 137 21553.44 422.78 42710.75 88888.00 2024-05-16 09:06:47.000 137 21553.53 422.74 42710.72 88888.00 2024-05-16 09:06:48.000 137 21553.59 422.72 42710.70 88888.00 2024-05-16 09:06:49.000 137 21553.62 422.65 42710.69 88888.00 2024-05-16 09:06:50.000 137 21553.68 422.59 42710.68 47942.39 2024-05-16 09:06:51.000 137 21553.75 422.58 42710.68 88888.00 2024-05-16 09:06:52.000 137 21553.81 422.60 42710.69 88888.00 2024-05-16 09:06:53.000 137 21553.82 422.56 42710.67 88888.00 2024-05-16 09:06:54.000 137 21553.80 422.50 42710.65 88888.00 2024-05-16 09:06:55.000 137 21553.78 422.46 42710.62 47942.42 2024-05-16 09:06:56.000 137 21553.78 422.43 42710.59 88888.00 2024-05-16 09:06:57.000 137 21553.82 422.40 42710.59 88888.00 2024-05-16 09:06:58.000 137 21553.87 422.35 42710.59 88888.00 2024-05-16 09:06:59.000 137 21553.92 422.27 42710.51 88888.00 2024-05-16 09:07:00.000 137 21553.99 422.24 42710.44 47942.99 2024-05-16 09:07:01.000 137 21554.03 422.25 42710.43 88888.00 2024-05-16 09:07:02.000 137 21554.02 422.25 42710.39 88888.00 2024-05-16 09:07:03.000 137 21554.01 422.22 42710.34 88888.00 2024-05-16 09:07:04.000 137 21554.02 422.15 42710.30 88888.00 2024-05-16 09:07:05.000 137 21554.03 422.07 42710.30 47942.21 2024-05-16 09:07:06.000 137 21554.00 422.02 42710.33 88888.00 2024-05-16 09:07:07.000 137 21553.90 422.02 42710.35 88888.00 2024-05-16 09:07:08.000 137 21553.79 422.04 42710.33 88888.00 2024-05-16 09:07:09.000 137 21553.70 422.09 42710.30 88888.00 2024-05-16 09:07:10.000 137 21553.60 422.17 42710.31 47942.53 2024-05-16 09:07:11.000 137 21553.50 422.25 42710.36 88888.00 2024-05-16 09:07:12.000 137 21553.43 422.29 42710.38 88888.00 2024-05-16 09:07:13.000 137 21553.38 422.32 42710.38 88888.00 2024-05-16 09:07:14.000 137 21553.32 422.36 42710.38 88888.00 2024-05-16 09:07:15.000 137 21553.28 422.39 42710.36 47941.91 2024-05-16 09:07:16.000 137 21553.29 422.44 42710.33 88888.00 2024-05-16 09:07:17.000 137 21553.31 422.49 42710.30 88888.00 2024-05-16 09:07:18.000 137 21553.28 422.51 42710.32 88888.00 2024-05-16 09:07:19.000 137 21553.24 422.53 42710.38 88888.00 2024-05-16 09:07:20.000 137 21553.23 422.52 42710.39 47942.34 2024-05-16 09:07:21.000 137 21553.22 422.45 42710.38 88888.00 2024-05-16 09:07:22.000 137 21553.15 422.38 42710.38 88888.00 2024-05-16 09:07:23.000 137 21553.09 422.38 42710.41 88888.00 2024-05-16 09:07:24.000 137 21553.12 422.32 42710.43 88888.00 2024-05-16 09:07:25.000 137 21553.20 422.22 42710.40 47942.17 2024-05-16 09:07:26.000 137 21553.30 422.12 42710.35 88888.00 2024-05-16 09:07:27.000 137 21553.38 422.05 42710.31 88888.00 2024-05-16 09:07:28.000 137 21553.42 422.03 42710.26 88888.00 2024-05-16 09:07:29.000 137 21553.45 422.02 42710.23 88888.00 2024-05-16 09:07:30.000 137 21553.56 422.02 42710.23 47941.70 2024-05-16 09:07:31.000 137 21553.70 422.01 42710.23 88888.00 2024-05-16 09:07:32.000 137 21553.77 421.98 42710.22 88888.00 2024-05-16 09:07:33.000 137 21553.78 421.93 42710.18 88888.00 2024-05-16 09:07:34.000 137 21553.81 421.88 42710.10 88888.00 2024-05-16 09:07:35.000 137 21553.89 421.82 42710.06 47941.86 2024-05-16 09:07:36.000 137 21553.97 421.73 42710.07 88888.00 2024-05-16 09:07:37.000 137 21554.00 421.65 42710.09 88888.00 2024-05-16 09:07:38.000 137 21553.99 421.61 42710.07 88888.00 2024-05-16 09:07:39.000 137 21553.97 421.56 42710.05 88888.00 2024-05-16 09:07:40.000 137 21553.94 421.49 42709.97 47941.85 2024-05-16 09:07:41.000 137 21553.91 421.41 42709.89 88888.00 2024-05-16 09:07:42.000 137 21553.92 421.30 42709.86 88888.00 2024-05-16 09:07:43.000 137 21553.95 421.18 42709.86 88888.00 2024-05-16 09:07:44.000 137 21553.99 421.15 42709.87 88888.00 2024-05-16 09:07:45.000 137 21554.03 421.20 42709.86 47941.86 2024-05-16 09:07:46.000 137 21554.03 421.23 42709.82 88888.00 2024-05-16 09:07:47.000 137 21554.03 421.19 42709.77 88888.00 2024-05-16 09:07:48.000 137 21554.09 421.12 42709.74 88888.00 2024-05-16 09:07:49.000 137 21554.15 421.04 42709.70 88888.00 2024-05-16 09:07:50.000 137 21554.18 421.01 42709.66 47942.31 2024-05-16 09:07:51.000 137 21554.26 421.03 42709.64 88888.00 2024-05-16 09:07:52.000 137 21554.37 421.03 42709.61 88888.00 2024-05-16 09:07:53.000 137 21554.48 421.03 42709.59 88888.00 2024-05-16 09:07:54.000 137 21554.59 421.03 42709.59 88888.00 2024-05-16 09:07:55.000 137 21554.71 421.01 42709.59 47941.77 2024-05-16 09:07:56.000 137 21554.81 420.97 42709.54 88888.00 2024-05-16 09:07:57.000 137 21554.90 420.94 42709.51 88888.00 2024-05-16 09:07:58.000 137 21555.00 420.96 42709.52 88888.00 2024-05-16 09:07:59.000 137 21555.09 420.98 42709.53 88888.00 2024-05-16 09:08:00.000 137 21555.10 420.97 42709.50 47942.48 2024-05-16 09:08:01.000 137 21555.03 420.99 42709.48 88888.00 2024-05-16 09:08:02.000 137 21554.96 421.07 42709.51 88888.00 2024-05-16 09:08:03.000 137 21554.90 421.16 42709.54 88888.00 2024-05-16 09:08:04.000 137 21554.87 421.23 42709.53 88888.00 2024-05-16 09:08:05.000 137 21554.85 421.31 42709.48 47941.96 2024-05-16 09:08:06.000 137 21554.79 421.36 42709.45 88888.00 2024-05-16 09:08:07.000 137 21554.74 421.41 42709.46 88888.00 2024-05-16 09:08:08.000 137 21554.72 421.44 42709.48 88888.00 2024-05-16 09:08:09.000 137 21554.68 421.40 42709.48 88888.00 2024-05-16 09:08:10.000 137 21554.60 421.32 42709.45 99999.00 2024-05-16 09:08:11.000 137 21554.53 421.26 42709.40 99999.00 2024-05-16 09:08:12.000 137 21554.52 421.24 42709.38 99999.00 2024-05-16 09:08:13.000 137 21554.53 421.24 42709.39 99999.00 2024-05-16 09:08:14.000 137 21554.51 421.23 42709.37 99999.00 2024-05-16 09:08:15.000 137 21554.47 421.19 42709.31 47941.61 2024-05-16 09:08:16.000 137 21554.44 421.17 42709.31 88888.00 2024-05-16 09:08:17.000 137 21554.43 421.15 42709.35 88888.00 2024-05-16 09:08:18.000 137 21554.44 421.10 42709.37 88888.00 2024-05-16 09:08:19.000 137 21554.44 421.04 42709.34 88888.00 2024-05-16 09:08:20.000 137 21554.44 420.98 42709.27 47941.91 2024-05-16 09:08:21.000 137 21554.46 420.94 42709.20 88888.00 2024-05-16 09:08:22.000 137 21554.52 420.89 42709.19 88888.00 2024-05-16 09:08:23.000 137 21554.59 420.83 42709.21 88888.00 2024-05-16 09:08:24.000 137 21554.62 420.74 42709.17 88888.00 2024-05-16 09:08:25.000 137 21554.63 420.64 42709.10 47941.88 2024-05-16 09:08:26.000 137 21554.66 420.57 42709.04 88888.00 2024-05-16 09:08:27.000 137 21554.69 420.52 42709.02 88888.00 2024-05-16 09:08:28.000 137 21554.74 420.48 42709.03 88888.00 2024-05-16 09:08:29.000 137 21554.78 420.44 42709.00 88888.00 2024-05-16 09:08:30.000 137 21554.76 420.41 42708.94 47942.20 2024-05-16 09:08:31.000 137 21554.77 420.42 42708.90 88888.00 2024-05-16 09:08:32.000 137 21554.86 420.41 42708.88 88888.00 2024-05-16 09:08:33.000 137 21554.95 420.33 42708.83 88888.00 2024-05-16 09:08:34.000 137 21554.98 420.25 42708.80 88888.00 2024-05-16 09:08:35.000 137 21554.96 420.19 42708.81 47942.13 2024-05-16 09:08:36.000 137 21554.96 420.11 42708.81 88888.00 2024-05-16 09:08:37.000 137 21554.98 420.01 42708.78 88888.00 2024-05-16 09:08:38.000 137 21554.99 419.92 42708.71 88888.00 2024-05-16 09:08:39.000 137 21554.97 419.83 42708.64 88888.00 2024-05-16 09:08:40.000 137 21555.00 419.70 42708.60 47942.04 2024-05-16 09:08:41.000 137 21555.09 419.59 42708.61 88888.00 2024-05-16 09:08:42.000 137 21555.16 419.58 42708.62 88888.00 2024-05-16 09:08:43.000 137 21555.18 419.58 42708.59 88888.00 2024-05-16 09:08:44.000 137 21555.22 419.55 42708.55 88888.00 2024-05-16 09:08:45.000 137 21555.29 419.51 42708.51 47941.39 2024-05-16 09:08:46.000 137 21555.35 419.49 42708.50 88888.00 2024-05-16 09:08:47.000 137 21555.36 419.48 42708.48 88888.00 2024-05-16 09:08:48.000 137 21555.38 419.45 42708.44 88888.00 2024-05-16 09:08:49.000 137 21555.47 419.39 42708.41 88888.00 2024-05-16 09:08:50.000 137 21555.55 419.35 42708.37 47941.82 2024-05-16 09:08:51.000 137 21555.60 419.34 42708.31 88888.00 2024-05-16 09:08:52.000 137 21555.64 419.34 42708.29 88888.00 2024-05-16 09:08:53.000 137 21555.69 419.34 42708.31 88888.00 2024-05-16 09:08:54.000 137 21555.75 419.36 42708.32 88888.00 2024-05-16 09:08:55.000 137 21555.79 419.38 42708.32 99999.00 2024-05-16 09:08:56.000 137 21555.79 419.38 42708.32 99999.00 2024-05-16 09:08:57.000 137 21555.79 419.35 42708.34 99999.00 2024-05-16 09:08:58.000 137 21555.78 419.35 42708.34 99999.00 2024-05-16 09:08:59.000 137 21555.73 419.38 42708.31 99999.00 2024-05-16 09:09:00.000 137 21555.65 419.38 42708.27 47941.09 2024-05-16 09:09:01.000 137 21555.58 419.40 42708.23 88888.00 2024-05-16 09:09:02.000 137 21555.56 419.45 42708.23 88888.00 2024-05-16 09:09:03.000 137 21555.57 419.48 42708.26 88888.00 2024-05-16 09:09:04.000 137 21555.59 419.49 42708.27 88888.00 2024-05-16 09:09:05.000 137 21555.62 419.52 42708.24 47941.92 2024-05-16 09:09:06.000 137 21555.63 419.55 42708.23 88888.00 2024-05-16 09:09:07.000 137 21555.62 419.54 42708.24 88888.00 2024-05-16 09:09:08.000 137 21555.62 419.51 42708.25 88888.00 2024-05-16 09:09:09.000 137 21555.62 419.44 42708.23 88888.00 2024-05-16 09:09:10.000 137 21555.67 419.35 42708.23 47941.93 2024-05-16 09:09:11.000 137 21555.70 419.30 42708.27 88888.00 2024-05-16 09:09:12.000 137 21555.66 419.29 42708.26 88888.00 2024-05-16 09:09:13.000 137 21555.57 419.29 42708.20 88888.00 2024-05-16 09:09:14.000 137 21555.51 419.27 42708.14 88888.00 2024-05-16 09:09:15.000 137 21555.50 419.19 42708.12 47940.98 2024-05-16 09:09:16.000 137 21555.56 419.13 42708.13 88888.00 2024-05-16 09:09:17.000 137 21555.61 419.10 42708.15 88888.00 2024-05-16 09:09:18.000 137 21555.62 419.07 42708.13 88888.00 2024-05-16 09:09:19.000 137 21555.65 419.06 42708.12 88888.00 2024-05-16 09:09:20.000 137 21555.72 419.09 42708.12 47941.32 2024-05-16 09:09:21.000 137 21555.81 419.12 42708.11 88888.00 2024-05-16 09:09:22.000 137 21555.85 419.09 42708.09 88888.00 2024-05-16 09:09:23.000 137 21555.87 419.04 42708.09 88888.00 2024-05-16 09:09:24.000 137 21555.93 419.04 42708.12 88888.00 2024-05-16 09:09:25.000 137 21556.00 419.04 42708.11 47941.02 2024-05-16 09:09:26.000 137 21556.06 419.01 42708.07 88888.00 2024-05-16 09:09:27.000 137 21556.11 418.96 42708.05 88888.00 2024-05-16 09:09:28.000 137 21556.08 418.93 42708.02 88888.00 2024-05-16 09:09:29.000 137 21556.02 418.93 42707.99 88888.00 2024-05-16 09:09:30.000 137 21556.05 418.94 42707.96 47941.45 2024-05-16 09:09:31.000 137 21556.11 418.93 42707.93 88888.00 2024-05-16 09:09:32.000 137 21556.13 418.92 42707.89 88888.00 2024-05-16 09:09:33.000 137 21556.15 418.87 42707.89 88888.00 2024-05-16 09:09:34.000 137 21556.18 418.83 42707.90 88888.00 2024-05-16 09:09:35.000 137 21556.20 418.79 42707.92 47941.65 2024-05-16 09:09:36.000 137 21556.23 418.76 42707.91 88888.00 2024-05-16 09:09:37.000 137 21556.27 418.74 42707.87 88888.00 2024-05-16 09:09:38.000 137 21556.31 418.74 42707.83 88888.00 2024-05-16 09:09:39.000 137 21556.31 418.78 42707.83 88888.00 2024-05-16 09:09:40.000 137 21556.22 418.77 42707.83 47941.66 2024-05-16 09:09:41.000 137 21556.12 418.69 42707.84 88888.00 2024-05-16 09:09:42.000 137 21556.10 418.62 42707.83 88888.00 2024-05-16 09:09:43.000 137 21556.15 418.59 42707.81 88888.00 2024-05-16 09:09:44.000 137 21556.20 418.56 42707.77 88888.00 2024-05-16 09:09:45.000 137 21556.28 418.48 42707.72 47941.48 2024-05-16 09:09:46.000 137 21556.38 418.39 42707.72 88888.00 2024-05-16 09:09:47.000 137 21556.48 418.30 42707.77 88888.00 2024-05-16 09:09:48.000 137 21556.51 418.21 42707.78 88888.00 2024-05-16 09:09:49.000 137 21556.50 418.19 42707.70 88888.00 2024-05-16 09:09:50.000 137 21556.49 418.18 42707.61 47941.40 2024-05-16 09:09:51.000 137 21556.49 418.19 42707.56 88888.00 2024-05-16 09:09:52.000 137 21556.51 418.18 42707.52 88888.00 2024-05-16 09:09:53.000 137 21556.53 418.15 42707.50 88888.00 2024-05-16 09:09:54.000 137 21556.55 418.12 42707.48 88888.00 2024-05-16 09:09:55.000 137 21556.59 418.12 42707.48 47940.68 2024-05-16 09:09:56.000 137 21556.65 418.12 42707.48 88888.00 2024-05-16 09:09:57.000 137 21556.68 418.08 42707.45 88888.00 2024-05-16 09:09:58.000 137 21556.68 418.00 42707.40 88888.00 2024-05-16 09:09:59.000 137 21556.70 417.95 42707.37 88888.00 2024-05-16 09:10:00.000 137 21556.79 417.93 42707.35 47941.63 2024-05-16 09:10:01.000 137 21556.90 417.90 42707.31 88888.00 2024-05-16 09:10:02.000 137 21556.98 417.82 42707.27 88888.00 2024-05-16 09:10:03.000 137 21557.03 417.72 42707.26 88888.00 2024-05-16 09:10:04.000 137 21557.04 417.65 42707.25 88888.00 2024-05-16 09:10:05.000 137 21557.00 417.62 42707.23 47941.28 2024-05-16 09:10:06.000 137 21556.98 417.59 42707.21 88888.00 2024-05-16 09:10:07.000 137 21557.00 417.54 42707.18 88888.00 2024-05-16 09:10:08.000 137 21556.99 417.53 42707.15 88888.00 2024-05-16 09:10:09.000 137 21556.97 417.58 42707.13 88888.00 2024-05-16 09:10:10.000 137 21556.95 417.61 42707.12 47940.64 2024-05-16 09:10:11.000 137 21556.97 417.58 42707.14 88888.00 2024-05-16 09:10:12.000 137 21557.00 417.54 42707.16 88888.00 2024-05-16 09:10:13.000 137 21557.01 417.52 42707.15 88888.00 2024-05-16 09:10:14.000 137 21557.01 417.54 42707.15 88888.00 2024-05-16 09:10:15.000 137 21557.00 417.57 42707.14 47941.19 2024-05-16 09:10:16.000 137 21556.96 417.55 42707.09 88888.00 2024-05-16 09:10:17.000 137 21556.96 417.50 42707.04 88888.00 2024-05-16 09:10:18.000 137 21556.96 417.48 42707.05 88888.00 2024-05-16 09:10:19.000 137 21556.92 417.45 42707.08 88888.00 2024-05-16 09:10:20.000 137 21556.88 417.41 42707.11 47940.50 2024-05-16 09:10:21.000 137 21556.86 417.41 42707.10 88888.00 2024-05-16 09:10:22.000 137 21556.82 417.43 42707.06 88888.00 2024-05-16 09:10:23.000 137 21556.78 417.45 42707.02 88888.00 2024-05-16 09:10:24.000 137 21556.76 417.46 42707.02 88888.00 2024-05-16 09:10:25.000 137 21556.75 417.46 42707.03 47941.29 2024-05-16 09:10:26.000 137 21556.72 417.46 42707.03 88888.00 2024-05-16 09:10:27.000 137 21556.69 417.46 42706.99 88888.00 2024-05-16 09:10:28.000 137 21556.70 417.44 42706.94 88888.00 2024-05-16 09:10:29.000 137 21556.75 417.39 42706.89 88888.00 2024-05-16 09:10:30.000 137 21556.82 417.32 42706.87 47940.95 2024-05-16 09:10:31.000 137 21556.88 417.27 42706.89 88888.00 2024-05-16 09:10:32.000 137 21556.91 417.19 42706.92 88888.00 2024-05-16 09:10:33.000 137 21556.92 417.06 42706.89 88888.00 2024-05-16 09:10:34.000 137 21556.92 416.99 42706.84 88888.00 2024-05-16 09:10:35.000 137 21556.95 416.95 42706.81 47940.59 2024-05-16 09:10:36.000 137 21557.02 416.91 42706.84 88888.00 2024-05-16 09:10:37.000 137 21557.11 416.87 42706.88 88888.00 2024-05-16 09:10:38.000 137 21557.16 416.81 42706.85 88888.00 2024-05-16 09:10:39.000 137 21557.17 416.77 42706.79 88888.00 2024-05-16 09:10:40.000 137 21557.20 416.79 42706.74 47940.48 2024-05-16 09:10:41.000 137 21557.25 416.83 42706.71 88888.00 2024-05-16 09:10:42.000 137 21557.31 416.84 42706.75 88888.00 2024-05-16 09:10:43.000 137 21557.35 416.84 42706.81 88888.00 2024-05-16 09:10:44.000 137 21557.38 416.85 42706.82 88888.00 2024-05-16 09:10:45.000 137 21557.39 416.88 42706.82 47940.64 2024-05-16 09:10:46.000 137 21557.37 416.93 42706.82 88888.00 2024-05-16 09:10:47.000 137 21557.35 416.99 42706.82 88888.00 2024-05-16 09:10:48.000 137 21557.35 416.99 42706.84 88888.00 2024-05-16 09:10:49.000 137 21557.38 416.98 42706.86 88888.00 2024-05-16 09:10:50.000 137 21557.36 417.04 42706.88 99999.00 2024-05-16 09:10:51.000 137 21557.29 417.10 42706.88 99999.00 2024-05-16 09:10:52.000 137 21557.25 417.11 42706.89 99999.00 2024-05-16 09:10:53.000 137 21557.26 417.10 42706.94 99999.00 2024-05-16 09:10:54.000 137 21557.30 417.08 42706.91 99999.00 2024-05-16 09:10:55.000 137 21557.32 417.04 42706.83 47940.69 2024-05-16 09:10:56.000 137 21557.38 417.01 42706.80 88888.00 2024-05-16 09:10:57.000 137 21557.49 416.98 42706.83 88888.00 2024-05-16 09:10:58.000 137 21557.61 416.94 42706.87 88888.00 2024-05-16 09:10:59.000 137 21557.64 416.94 42706.87 88888.00 2024-05-16 09:11:00.000 137 21557.63 416.96 42706.85 47941.44 2024-05-16 09:11:01.000 137 21557.68 416.94 42706.84 88888.00 2024-05-16 09:11:02.000 137 21557.74 416.85 42706.84 88888.00 2024-05-16 09:11:03.000 137 21557.72 416.76 42706.81 88888.00 2024-05-16 09:11:04.000 137 21557.69 416.77 42706.79 88888.00 2024-05-16 09:11:05.000 137 21557.74 416.79 42706.79 47941.05 2024-05-16 09:11:06.000 137 21557.83 416.76 42706.78 88888.00 2024-05-16 09:11:07.000 137 21557.87 416.74 42706.76 88888.00 2024-05-16 09:11:08.000 137 21557.92 416.79 42706.73 88888.00 2024-05-16 09:11:09.000 137 21558.01 416.84 42706.72 88888.00 2024-05-16 09:11:10.000 137 21558.09 416.82 42706.69 47940.64 2024-05-16 09:11:11.000 137 21558.11 416.75 42706.66 88888.00 2024-05-16 09:11:12.000 137 21558.09 416.71 42706.63 88888.00 2024-05-16 09:11:13.000 137 21558.12 416.70 42706.60 88888.00 2024-05-16 09:11:14.000 137 21558.20 416.66 42706.57 88888.00 2024-05-16 09:11:15.000 137 21558.23 416.60 42706.54 47941.40 2024-05-16 09:11:16.000 137 21558.25 416.56 42706.56 88888.00 2024-05-16 09:11:17.000 137 21558.30 416.53 42706.58 88888.00 2024-05-16 09:11:18.000 137 21558.32 416.51 42706.58 88888.00 2024-05-16 09:11:19.000 137 21558.29 416.51 42706.57 88888.00 2024-05-16 09:11:20.000 137 21558.28 416.51 42706.57 47940.61 2024-05-16 09:11:21.000 137 21558.29 416.48 42706.56 88888.00 2024-05-16 09:11:22.000 137 21558.32 416.43 42706.51 88888.00 2024-05-16 09:11:23.000 137 21558.39 416.40 42706.46 88888.00 2024-05-16 09:11:24.000 137 21558.42 416.35 42706.40 88888.00 2024-05-16 09:11:25.000 137 21558.44 416.27 42706.38 47940.28 2024-05-16 09:11:26.000 137 21558.52 416.23 42706.36 88888.00 2024-05-16 09:11:27.000 137 21558.66 416.19 42706.34 88888.00 2024-05-16 09:11:28.000 137 21558.80 416.10 42706.33 88888.00 2024-05-16 09:11:29.000 137 21558.91 416.02 42706.30 88888.00 2024-05-16 09:11:30.000 137 21558.97 415.95 42706.24 47941.60 2024-05-16 09:11:31.000 137 21559.03 415.88 42706.20 88888.00 2024-05-16 09:11:32.000 137 21559.11 415.87 42706.19 88888.00 2024-05-16 09:11:33.000 137 21559.15 415.90 42706.17 88888.00 2024-05-16 09:11:34.000 137 21559.13 415.90 42706.13 88888.00 2024-05-16 09:11:35.000 137 21559.12 415.85 42706.09 47940.67 2024-05-16 09:11:36.000 137 21559.12 415.78 42706.06 88888.00 2024-05-16 09:11:37.000 137 21559.13 415.73 42706.04 88888.00 2024-05-16 09:11:38.000 137 21559.15 415.68 42706.02 88888.00 2024-05-16 09:11:39.000 137 21559.17 415.66 42705.98 88888.00 2024-05-16 09:11:40.000 137 21559.20 415.66 42705.95 47940.53 2024-05-16 09:11:41.000 137 21559.23 415.64 42705.93 88888.00 2024-05-16 09:11:42.000 137 21559.25 415.62 42705.92 88888.00 2024-05-16 09:11:43.000 137 21559.24 415.66 42705.89 88888.00 2024-05-16 09:11:44.000 137 21559.27 415.71 42705.84 88888.00 2024-05-16 09:11:45.000 137 21559.35 415.77 42705.81 47941.34 2024-05-16 09:11:46.000 137 21559.42 415.78 42705.80 88888.00 2024-05-16 09:11:47.000 137 21559.43 415.74 42705.78 88888.00 2024-05-16 09:11:48.000 137 21559.40 415.69 42705.76 88888.00 2024-05-16 09:11:49.000 137 21559.39 415.62 42705.75 88888.00 2024-05-16 09:11:50.000 137 21559.42 415.54 42705.74 47941.23 2024-05-16 09:11:51.000 137 21559.45 415.49 42705.73 88888.00 2024-05-16 09:11:52.000 137 21559.45 415.46 42705.73 88888.00 2024-05-16 09:11:53.000 137 21559.42 415.45 42705.74 88888.00 2024-05-16 09:11:54.000 137 21559.37 415.48 42705.78 88888.00 2024-05-16 09:11:55.000 137 21559.34 415.50 42705.82 47941.19 2024-05-16 09:11:56.000 137 21559.36 415.42 42705.79 88888.00 2024-05-16 09:11:57.000 137 21559.40 415.31 42705.72 88888.00 2024-05-16 09:11:58.000 137 21559.42 415.25 42705.66 88888.00 2024-05-16 09:11:59.000 137 21559.43 415.29 42705.65 88888.00 2024-05-16 09:12:00.000 137 21559.46 415.38 42705.67 47941.28 2024-05-16 09:12:01.000 137 21559.48 415.47 42705.69 88888.00 2024-05-16 09:12:02.000 137 21559.48 415.49 42705.67 88888.00 2024-05-16 09:12:03.000 137 21559.47 415.42 42705.62 88888.00 2024-05-16 09:12:04.000 137 21559.50 415.33 42705.59 88888.00 2024-05-16 09:12:05.000 137 21559.56 415.29 42705.56 47940.87 2024-05-16 09:12:06.000 137 21559.60 415.31 42705.52 88888.00 2024-05-16 09:12:07.000 137 21559.68 415.30 42705.51 88888.00 2024-05-16 09:12:08.000 137 21559.78 415.24 42705.54 88888.00 2024-05-16 09:12:09.000 137 21559.86 415.18 42705.58 88888.00 2024-05-16 09:12:10.000 137 21559.94 415.17 42705.59 47941.25 2024-05-16 09:12:11.000 137 21560.04 415.16 42705.58 88888.00 2024-05-16 09:12:12.000 137 21560.11 415.12 42705.56 88888.00 2024-05-16 09:12:13.000 137 21560.14 415.09 42705.55 88888.00 2024-05-16 09:12:14.000 137 21560.14 415.09 42705.52 88888.00 2024-05-16 09:12:15.000 137 21560.19 415.10 42705.51 47941.30 2024-05-16 09:12:16.000 137 21560.25 415.09 42705.50 88888.00 2024-05-16 09:12:17.000 137 21560.29 415.03 42705.46 88888.00 2024-05-16 09:12:18.000 137 21560.32 414.92 42705.45 88888.00 2024-05-16 09:12:19.000 137 21560.31 414.83 42705.46 88888.00 2024-05-16 09:12:20.000 137 21560.30 414.77 42705.47 47941.20 2024-05-16 09:12:21.000 137 21560.31 414.71 42705.48 88888.00 2024-05-16 09:12:22.000 137 21560.29 414.63 42705.45 88888.00 2024-05-16 09:12:23.000 137 21560.25 414.58 42705.38 88888.00 2024-05-16 09:12:24.000 137 21560.32 414.51 42705.37 88888.00 2024-05-16 09:12:25.000 137 21560.45 414.42 42705.41 47941.03 2024-05-16 09:12:26.000 137 21560.52 414.35 42705.40 88888.00 2024-05-16 09:12:27.000 137 21560.55 414.29 42705.32 88888.00 2024-05-16 09:12:28.000 137 21560.61 414.19 42705.22 88888.00 2024-05-16 09:12:29.000 137 21560.72 414.09 42705.17 88888.00 2024-05-16 09:12:30.000 137 21560.81 414.05 42705.16 47940.53 2024-05-16 09:12:31.000 137 21560.87 414.05 42705.15 88888.00 2024-05-16 09:12:32.000 137 21560.92 414.05 42705.15 88888.00 2024-05-16 09:12:33.000 137 21560.92 414.00 42705.16 88888.00 2024-05-16 09:12:34.000 137 21560.87 413.95 42705.10 88888.00 2024-05-16 09:12:35.000 137 21560.85 413.92 42705.02 47940.91 2024-05-16 09:12:36.000 137 21560.91 413.88 42704.98 88888.00 2024-05-16 09:12:37.000 137 21560.95 413.87 42704.97 88888.00 2024-05-16 09:12:38.000 137 21560.90 413.90 42704.98 88888.00 2024-05-16 09:12:39.000 137 21560.77 413.91 42704.98 88888.00 2024-05-16 09:12:40.000 137 21560.68 413.92 42704.99 47940.86 2024-05-16 09:12:41.000 137 21560.66 413.94 42704.99 88888.00 2024-05-16 09:12:42.000 137 21560.61 413.98 42704.98 88888.00 2024-05-16 09:12:43.000 137 21560.53 414.04 42704.98 88888.00 2024-05-16 09:12:44.000 137 21560.44 414.06 42705.00 88888.00 2024-05-16 09:12:45.000 137 21560.33 414.03 42705.01 47940.60 2024-05-16 09:12:46.000 137 21560.22 414.01 42704.99 88888.00 2024-05-16 09:12:47.000 137 21560.15 414.00 42704.98 88888.00 2024-05-16 09:12:48.000 137 21560.07 414.00 42705.00 88888.00 2024-05-16 09:12:49.000 137 21560.05 414.06 42705.06 88888.00 2024-05-16 09:12:50.000 137 21560.07 414.13 42705.12 47940.12 2024-05-16 09:12:51.000 137 21560.07 414.14 42705.18 88888.00 2024-05-16 09:12:52.000 137 21560.00 414.12 42705.20 88888.00 2024-05-16 09:12:53.000 137 21559.91 414.10 42705.18 88888.00 2024-05-16 09:12:54.000 137 21559.86 414.12 42705.14 88888.00 2024-05-16 09:12:55.000 137 21559.88 414.14 42705.10 47940.00 2024-05-16 09:12:56.000 137 21559.90 414.12 42705.08 88888.00 2024-05-16 09:12:57.000 137 21559.91 414.11 42705.11 88888.00 2024-05-16 09:12:58.000 137 21559.94 414.14 42705.15 88888.00 2024-05-16 09:12:59.000 137 21559.96 414.15 42705.20 88888.00 2024-05-16 09:13:00.000 137 21559.94 414.13 42705.25 47940.25 2024-05-16 09:13:01.000 137 21559.97 414.13 42705.26 88888.00 2024-05-16 09:13:02.000 137 21560.01 414.14 42705.24 88888.00 2024-05-16 09:13:03.000 137 21560.02 414.18 42705.23 88888.00 2024-05-16 09:13:04.000 137 21560.04 414.23 42705.26 88888.00 2024-05-16 09:13:05.000 137 21560.10 414.31 42705.33 47941.08 2024-05-16 09:13:06.000 137 21560.15 414.37 42705.38 88888.00 2024-05-16 09:13:07.000 137 21560.14 414.35 42705.39 88888.00 2024-05-16 09:13:08.000 137 21560.07 414.34 42705.41 88888.00 2024-05-16 09:13:09.000 137 21560.01 414.35 42705.38 88888.00 2024-05-16 09:13:10.000 137 21559.98 414.37 42705.34 47940.92 2024-05-16 09:13:11.000 137 21559.99 414.37 42705.34 88888.00 2024-05-16 09:13:12.000 137 21559.99 414.33 42705.38 88888.00 2024-05-16 09:13:13.000 137 21559.96 414.28 42705.41 88888.00 2024-05-16 09:13:14.000 137 21559.97 414.28 42705.46 88888.00 2024-05-16 09:13:15.000 137 21560.02 414.27 42705.52 47941.06 2024-05-16 09:13:16.000 137 21560.08 414.25 42705.57 88888.00 2024-05-16 09:13:17.000 137 21560.08 414.24 42705.60 88888.00 2024-05-16 09:13:18.000 137 21560.02 414.23 42705.55 88888.00 2024-05-16 09:13:19.000 137 21559.93 414.21 42705.47 88888.00 2024-05-16 09:13:20.000 137 21559.85 414.19 42705.45 47941.16 2024-05-16 09:13:21.000 137 21559.83 414.19 42705.50 88888.00 2024-05-16 09:13:22.000 137 21559.88 414.20 42705.54 88888.00 2024-05-16 09:13:23.000 137 21559.96 414.20 42705.54 88888.00 2024-05-16 09:13:24.000 137 21560.02 414.17 42705.52 88888.00 2024-05-16 09:13:25.000 137 21560.08 414.14 42705.49 47941.06 2024-05-16 09:13:26.000 137 21560.16 414.10 42705.44 88888.00 2024-05-16 09:13:27.000 137 21560.27 414.05 42705.41 88888.00 2024-05-16 09:13:28.000 137 21560.35 414.00 42705.43 88888.00 2024-05-16 09:13:29.000 137 21560.40 413.97 42705.44 88888.00 2024-05-16 09:13:30.000 137 21560.42 413.94 42705.42 47941.24 2024-05-16 09:13:31.000 137 21560.47 413.89 42705.41 88888.00 2024-05-16 09:13:32.000 137 21560.55 413.83 42705.43 88888.00 2024-05-16 09:13:33.000 137 21560.64 413.81 42705.45 88888.00 2024-05-16 09:13:34.000 137 21560.68 413.79 42705.44 88888.00 2024-05-16 09:13:35.000 137 21560.69 413.77 42705.43 99999.00 2024-05-16 09:13:36.000 137 21560.71 413.77 42705.41 99999.00 2024-05-16 09:13:37.000 137 21560.69 413.75 42705.39 99999.00 2024-05-16 09:13:38.000 137 21560.69 413.72 42705.37 99999.00 2024-05-16 09:13:39.000 137 21560.72 413.69 42705.38 99999.00 2024-05-16 09:13:40.000 137 21560.77 413.68 42705.39 47941.38 2024-05-16 09:13:41.000 137 21560.81 413.65 42705.37 88888.00 2024-05-16 09:13:42.000 137 21560.87 413.58 42705.34 88888.00 2024-05-16 09:13:43.000 137 21560.93 413.50 42705.31 88888.00 2024-05-16 09:13:44.000 137 21560.97 413.45 42705.33 88888.00 2024-05-16 09:13:45.000 137 21560.97 413.41 42705.35 47941.46 2024-05-16 09:13:46.000 137 21560.95 413.41 42705.34 88888.00 2024-05-16 09:13:47.000 137 21560.92 413.39 42705.31 88888.00 2024-05-16 09:13:48.000 137 21560.91 413.33 42705.27 88888.00 2024-05-16 09:13:49.000 137 21560.95 413.29 42705.26 88888.00 2024-05-16 09:13:50.000 137 21560.99 413.29 42705.25 47941.41 2024-05-16 09:13:51.000 137 21561.02 413.25 42705.24 88888.00 2024-05-16 09:13:52.000 137 21561.06 413.19 42705.18 88888.00 2024-05-16 09:13:53.000 137 21561.12 413.11 42705.09 88888.00 2024-05-16 09:13:54.000 137 21561.17 413.05 42705.04 88888.00 2024-05-16 09:13:55.000 137 21561.26 413.03 42705.05 47940.79 2024-05-16 09:13:56.000 137 21561.40 413.03 42705.03 88888.00 2024-05-16 09:13:57.000 137 21561.51 413.01 42704.96 88888.00 2024-05-16 09:13:58.000 137 21561.52 412.95 42704.91 88888.00 2024-05-16 09:13:59.000 137 21561.48 412.87 42704.88 88888.00 2024-05-16 09:14:00.000 137 21561.52 412.82 42704.85 47940.59 2024-05-16 09:14:01.000 137 21561.59 412.79 42704.84 88888.00 2024-05-16 09:14:02.000 137 21561.66 412.78 42704.84 88888.00 2024-05-16 09:14:03.000 137 21561.72 412.79 42704.83 88888.00 2024-05-16 09:14:04.000 137 21561.76 412.80 42704.79 88888.00 2024-05-16 09:14:05.000 137 21561.77 412.77 42704.73 47941.57 2024-05-16 09:14:06.000 137 21561.80 412.71 42704.70 88888.00 2024-05-16 09:14:07.000 137 21561.85 412.61 42704.66 88888.00 2024-05-16 09:14:08.000 137 21561.93 412.56 42704.63 88888.00 2024-05-16 09:14:09.000 137 21562.03 412.60 42704.63 88888.00 2024-05-16 09:14:10.000 137 21562.08 412.60 42704.62 47940.60 2024-05-16 09:14:11.000 137 21562.08 412.56 42704.62 88888.00 2024-05-16 09:14:12.000 137 21562.09 412.53 42704.62 88888.00 2024-05-16 09:14:13.000 137 21562.10 412.52 42704.63 88888.00 2024-05-16 09:14:14.000 137 21562.10 412.51 42704.63 88888.00 2024-05-16 09:14:15.000 137 21562.07 412.49 42704.63 47941.49 2024-05-16 09:14:16.000 137 21562.09 412.46 42704.68 88888.00 2024-05-16 09:14:17.000 137 21562.15 412.45 42704.74 88888.00 2024-05-16 09:14:18.000 137 21562.15 412.43 42704.69 88888.00 2024-05-16 09:14:19.000 137 21562.06 412.38 42704.55 88888.00 2024-05-16 09:14:20.000 137 21561.96 412.34 42704.44 47940.58 2024-05-16 09:14:21.000 137 21561.88 412.31 42704.41 88888.00 2024-05-16 09:14:22.000 137 21561.84 412.30 42704.44 88888.00 2024-05-16 09:14:23.000 137 21561.85 412.29 42704.45 88888.00 2024-05-16 09:14:24.000 137 21561.86 412.31 42704.45 88888.00 2024-05-16 09:14:25.000 137 21561.87 412.33 42704.47 99999.00 2024-05-16 09:14:26.000 137 21561.89 412.30 42704.51 99999.00 2024-05-16 09:14:27.000 137 21561.94 412.22 42704.54 99999.00 2024-05-16 09:14:28.000 137 21562.00 412.25 42704.55 99999.00 2024-05-16 09:14:29.000 137 21562.07 412.33 42704.55 99999.00 2024-05-16 09:14:30.000 137 21562.15 412.35 42704.56 47940.69 2024-05-16 09:14:31.000 137 21562.19 412.31 42704.56 88888.00 2024-05-16 09:14:32.000 137 21562.22 412.28 42704.52 88888.00 2024-05-16 09:14:33.000 137 21562.28 412.29 42704.48 88888.00 2024-05-16 09:14:34.000 137 21562.34 412.35 42704.49 88888.00 2024-05-16 09:14:35.000 137 21562.35 412.37 42704.50 47940.35 2024-05-16 09:14:36.000 137 21562.36 412.37 42704.50 88888.00 2024-05-16 09:14:37.000 137 21562.40 412.40 42704.55 88888.00 2024-05-16 09:14:38.000 137 21562.44 412.46 42704.64 88888.00 2024-05-16 09:14:39.000 137 21562.42 412.52 42704.69 88888.00 2024-05-16 09:14:40.000 137 21562.34 412.56 42704.67 47941.51 2024-05-16 09:14:41.000 137 21562.27 412.55 42704.62 88888.00 2024-05-16 09:14:42.000 137 21562.23 412.53 42704.59 88888.00 2024-05-16 09:14:43.000 137 21562.16 412.48 42704.57 88888.00 2024-05-16 09:14:44.000 137 21562.09 412.43 42704.60 88888.00 2024-05-16 09:14:45.000 137 21562.05 412.44 42704.61 47940.88 2024-05-16 09:14:46.000 137 21562.03 412.46 42704.61 88888.00 2024-05-16 09:14:47.000 137 21562.02 412.43 42704.61 88888.00 2024-05-16 09:14:48.000 137 21562.02 412.36 42704.62 88888.00 2024-05-16 09:14:49.000 137 21562.03 412.30 42704.62 88888.00 2024-05-16 09:14:50.000 137 21562.08 412.28 42704.61 47941.41 2024-05-16 09:14:51.000 137 21562.16 412.26 42704.57 88888.00 2024-05-16 09:14:52.000 137 21562.26 412.19 42704.50 88888.00 2024-05-16 09:14:53.000 137 21562.36 412.09 42704.47 88888.00 2024-05-16 09:14:54.000 137 21562.44 412.02 42704.48 88888.00 2024-05-16 09:14:55.000 137 21562.50 412.03 42704.51 47940.93 2024-05-16 09:14:56.000 137 21562.51 412.06 42704.54 88888.00 2024-05-16 09:14:57.000 137 21562.50 412.01 42704.54 88888.00 2024-05-16 09:14:58.000 137 21562.53 411.94 42704.50 88888.00 2024-05-16 09:14:59.000 137 21562.60 411.89 42704.45 88888.00 2024-05-16 09:15:00.000 137 21562.64 411.85 42704.41 47940.82 2024-05-16 09:15:01.000 137 21562.65 411.84 42704.38 88888.00 2024-05-16 09:15:02.000 137 21562.65 411.84 42704.37 88888.00 2024-05-16 09:15:03.000 137 21562.67 411.81 42704.39 88888.00 2024-05-16 09:15:04.000 137 21562.65 411.76 42704.45 88888.00 2024-05-16 09:15:05.000 137 21562.59 411.69 42704.44 47941.42 2024-05-16 09:15:06.000 137 21562.55 411.65 42704.36 88888.00 2024-05-16 09:15:07.000 137 21562.58 411.63 42704.32 88888.00 2024-05-16 09:15:08.000 137 21562.60 411.57 42704.31 88888.00 2024-05-16 09:15:09.000 137 21562.61 411.47 42704.29 88888.00 2024-05-16 09:15:10.000 137 21562.62 411.38 42704.29 47940.63 2024-05-16 09:15:11.000 137 21562.65 411.30 42704.28 88888.00 2024-05-16 09:15:12.000 137 21562.65 411.23 42704.26 88888.00 2024-05-16 09:15:13.000 137 21562.65 411.15 42704.23 88888.00 2024-05-16 09:15:14.000 137 21562.66 411.06 42704.21 88888.00 2024-05-16 09:15:15.000 137 21562.70 410.98 42704.21 47940.55 2024-05-16 09:15:16.000 137 21562.74 410.88 42704.19 88888.00 2024-05-16 09:15:17.000 137 21562.73 410.81 42704.17 88888.00 2024-05-16 09:15:18.000 137 21562.71 410.78 42704.16 88888.00 2024-05-16 09:15:19.000 137 21562.72 410.74 42704.13 88888.00 2024-05-16 09:15:20.000 137 21562.76 410.66 42704.08 47940.99 2024-05-16 09:15:21.000 137 21562.80 410.61 42704.07 88888.00 2024-05-16 09:15:22.000 137 21562.80 410.58 42704.10 88888.00 2024-05-16 09:15:23.000 137 21562.82 410.52 42704.10 88888.00 2024-05-16 09:15:24.000 137 21562.87 410.42 42704.04 88888.00 2024-05-16 09:15:25.000 137 21562.88 410.33 42703.96 47940.46 2024-05-16 09:15:26.000 137 21562.85 410.29 42703.93 88888.00 2024-05-16 09:15:27.000 137 21562.85 410.28 42703.91 88888.00 2024-05-16 09:15:28.000 137 21562.92 410.27 42703.91 88888.00 2024-05-16 09:15:29.000 137 21562.98 410.27 42703.94 88888.00 2024-05-16 09:15:30.000 137 21563.00 410.23 42703.97 47940.38 2024-05-16 09:15:31.000 137 21563.03 410.16 42704.00 88888.00 2024-05-16 09:15:32.000 137 21563.08 410.12 42703.99 88888.00 2024-05-16 09:15:33.000 137 21563.09 410.08 42703.93 88888.00 2024-05-16 09:15:34.000 137 21563.07 410.08 42703.89 88888.00 2024-05-16 09:15:35.000 137 21563.09 410.15 42703.89 47941.19 2024-05-16 09:15:36.000 137 21563.15 410.25 42703.91 88888.00 2024-05-16 09:15:37.000 137 21563.17 410.29 42703.94 88888.00 2024-05-16 09:15:38.000 137 21563.15 410.30 42703.95 88888.00 2024-05-16 09:15:39.000 137 21563.14 410.31 42703.94 88888.00 2024-05-16 09:15:40.000 137 21563.16 410.30 42703.94 47940.86 2024-05-16 09:15:41.000 137 21563.18 410.27 42703.94 88888.00 2024-05-16 09:15:42.000 137 21563.15 410.28 42703.95 88888.00 2024-05-16 09:15:43.000 137 21563.08 410.32 42704.01 88888.00 2024-05-16 09:15:44.000 137 21563.02 410.33 42704.09 88888.00 2024-05-16 09:15:45.000 137 21562.97 410.28 42704.12 47940.60 2024-05-16 09:15:46.000 137 21562.90 410.31 42704.11 88888.00 2024-05-16 09:15:47.000 137 21562.86 410.39 42704.09 88888.00 2024-05-16 09:15:48.000 137 21562.85 410.45 42704.13 88888.00 2024-05-16 09:15:49.000 137 21562.78 410.48 42704.15 88888.00 2024-05-16 09:15:50.000 137 21562.65 410.50 42704.08 47940.53 2024-05-16 09:15:51.000 137 21562.57 410.48 42704.02 88888.00 2024-05-16 09:15:52.000 137 21562.59 410.44 42704.06 88888.00 2024-05-16 09:15:53.000 137 21562.63 410.43 42704.15 88888.00 2024-05-16 09:15:54.000 137 21562.65 410.39 42704.19 88888.00 2024-05-16 09:15:55.000 137 21562.66 410.33 42704.21 47940.41 2024-05-16 09:15:56.000 137 21562.67 410.28 42704.19 88888.00 2024-05-16 09:15:57.000 137 21562.70 410.23 42704.15 88888.00 2024-05-16 09:15:58.000 137 21562.71 410.22 42704.14 88888.00 2024-05-16 09:15:59.000 137 21562.70 410.30 42704.15 88888.00 2024-05-16 09:16:00.000 137 21562.74 410.34 42704.16 47941.12 2024-05-16 09:16:01.000 137 21562.79 410.35 42704.18 88888.00 2024-05-16 09:16:02.000 137 21562.81 410.42 42704.23 88888.00 2024-05-16 09:16:03.000 137 21562.83 410.52 42704.31 88888.00 2024-05-16 09:16:04.000 137 21562.88 410.56 42704.34 88888.00 2024-05-16 09:16:05.000 137 21562.95 410.55 42704.31 47940.45 2024-05-16 09:16:06.000 137 21563.02 410.51 42704.24 88888.00 2024-05-16 09:16:07.000 137 21563.09 410.45 42704.24 88888.00 2024-05-16 09:16:08.000 137 21563.15 410.40 42704.28 88888.00 2024-05-16 09:16:09.000 137 21563.20 410.38 42704.32 88888.00 2024-05-16 09:16:10.000 137 21563.21 410.43 42704.34 47940.87 2024-05-16 09:16:11.000 137 21563.19 410.50 42704.35 88888.00 2024-05-16 09:16:12.000 137 21563.20 410.52 42704.32 88888.00 2024-05-16 09:16:13.000 137 21563.22 410.53 42704.30 88888.00 2024-05-16 09:16:14.000 137 21563.24 410.53 42704.28 88888.00 2024-05-16 09:16:15.000 137 21563.27 410.51 42704.28 47941.54 2024-05-16 09:16:16.000 137 21563.32 410.49 42704.31 88888.00 2024-05-16 09:16:17.000 137 21563.36 410.49 42704.38 88888.00 2024-05-16 09:16:18.000 137 21563.39 410.49 42704.46 88888.00 2024-05-16 09:16:19.000 137 21563.43 410.46 42704.48 88888.00 2024-05-16 09:16:20.000 137 21563.51 410.42 42704.45 47941.60 2024-05-16 09:16:21.000 137 21563.57 410.32 42704.43 88888.00 2024-05-16 09:16:22.000 137 21563.58 410.18 42704.38 88888.00 2024-05-16 09:16:23.000 137 21563.56 410.08 42704.29 88888.00 2024-05-16 09:16:24.000 137 21563.58 410.05 42704.20 88888.00 2024-05-16 09:16:25.000 137 21563.65 410.01 42704.16 47940.96 2024-05-16 09:16:26.000 137 21563.74 409.99 42704.15 88888.00 2024-05-16 09:16:27.000 137 21563.81 409.96 42704.16 88888.00 2024-05-16 09:16:28.000 137 21563.85 409.90 42704.16 88888.00 2024-05-16 09:16:29.000 137 21563.90 409.83 42704.17 88888.00 2024-05-16 09:16:30.000 137 21563.96 409.77 42704.14 47941.45 2024-05-16 09:16:31.000 137 21563.99 409.69 42704.06 88888.00 2024-05-16 09:16:32.000 137 21564.01 409.62 42703.94 88888.00 2024-05-16 09:16:33.000 137 21564.01 409.57 42703.88 88888.00 2024-05-16 09:16:34.000 137 21564.01 409.52 42703.86 88888.00 2024-05-16 09:16:35.000 137 21564.00 409.47 42703.88 47940.67 2024-05-16 09:16:36.000 137 21563.99 409.42 42703.89 88888.00 2024-05-16 09:16:37.000 137 21564.00 409.36 42703.88 88888.00 2024-05-16 09:16:38.000 137 21564.05 409.29 42703.86 88888.00 2024-05-16 09:16:39.000 137 21564.10 409.20 42703.82 88888.00 2024-05-16 09:16:40.000 137 21564.13 409.12 42703.77 47941.29 2024-05-16 09:16:41.000 137 21564.16 409.09 42703.73 88888.00 2024-05-16 09:16:42.000 137 21564.26 409.10 42703.73 88888.00 2024-05-16 09:16:43.000 137 21564.36 409.10 42703.73 88888.00 2024-05-16 09:16:44.000 137 21564.42 409.06 42703.69 88888.00 2024-05-16 09:16:45.000 137 21564.42 408.99 42703.66 47940.68 2024-05-16 09:16:46.000 137 21564.42 408.95 42703.65 88888.00 2024-05-16 09:16:47.000 137 21564.44 408.91 42703.67 88888.00 2024-05-16 09:16:48.000 137 21564.45 408.87 42703.66 88888.00 2024-05-16 09:16:49.000 137 21564.47 408.82 42703.63 88888.00 2024-05-16 09:16:50.000 137 21564.51 408.85 42703.65 47940.79 2024-05-16 09:16:51.000 137 21564.53 408.89 42703.67 88888.00 2024-05-16 09:16:52.000 137 21564.48 408.89 42703.65 88888.00 2024-05-16 09:16:53.000 137 21564.43 408.86 42703.63 88888.00 2024-05-16 09:16:54.000 137 21564.44 408.87 42703.60 88888.00 2024-05-16 09:16:55.000 137 21564.47 408.89 42703.59 47940.60 2024-05-16 09:16:56.000 137 21564.48 408.89 42703.62 88888.00 2024-05-16 09:16:57.000 137 21564.49 408.84 42703.64 88888.00 2024-05-16 09:16:58.000 137 21564.51 408.80 42703.61 88888.00 2024-05-16 09:16:59.000 137 21564.54 408.78 42703.55 88888.00 2024-05-16 09:17:00.000 137 21564.57 408.74 42703.50 47941.59 2024-05-16 09:17:01.000 137 21564.60 408.65 42703.49 88888.00 2024-05-16 09:17:02.000 137 21564.65 408.53 42703.48 88888.00 2024-05-16 09:17:03.000 137 21564.72 408.45 42703.44 88888.00 2024-05-16 09:17:04.000 137 21564.81 408.39 42703.40 88888.00 2024-05-16 09:17:05.000 137 21564.92 408.28 42703.35 47940.66 2024-05-16 09:17:06.000 137 21564.98 408.15 42703.32 88888.00 2024-05-16 09:17:07.000 137 21565.00 408.04 42703.31 88888.00 2024-05-16 09:17:08.000 137 21564.98 407.96 42703.29 88888.00 2024-05-16 09:17:09.000 137 21564.94 407.93 42703.24 88888.00 2024-05-16 09:17:10.000 137 21564.94 407.91 42703.21 47940.75 2024-05-16 09:17:11.000 137 21564.95 407.89 42703.21 88888.00 2024-05-16 09:17:12.000 137 21564.94 407.85 42703.22 88888.00 2024-05-16 09:17:13.000 137 21564.96 407.80 42703.20 88888.00 2024-05-16 09:17:14.000 137 21564.98 407.73 42703.16 88888.00 2024-05-16 09:17:15.000 137 21565.02 407.66 42703.08 47941.40 2024-05-16 09:17:16.000 137 21565.06 407.63 42703.01 88888.00 2024-05-16 09:17:17.000 137 21565.05 407.68 42702.98 88888.00 2024-05-16 09:17:18.000 137 21565.04 407.73 42703.02 88888.00 2024-05-16 09:17:19.000 137 21565.08 407.73 42703.08 88888.00 2024-05-16 09:17:20.000 137 21565.12 407.69 42703.09 47941.25 2024-05-16 09:17:21.000 137 21565.11 407.69 42703.07 88888.00 2024-05-16 09:17:22.000 137 21565.06 407.75 42703.04 88888.00 2024-05-16 09:17:23.000 137 21565.06 407.79 42703.03 88888.00 2024-05-16 09:17:24.000 137 21565.06 407.77 42703.06 88888.00 2024-05-16 09:17:25.000 137 21565.02 407.78 42703.06 47941.29 2024-05-16 09:17:26.000 137 21564.96 407.87 42703.04 88888.00 2024-05-16 09:17:27.000 137 21564.94 407.94 42703.04 88888.00 2024-05-16 09:17:28.000 137 21564.92 407.94 42703.07 88888.00 2024-05-16 09:17:29.000 137 21564.86 407.96 42703.09 88888.00 2024-05-16 09:17:30.000 137 21564.83 408.03 42703.15 47940.56 2024-05-16 09:17:31.000 137 21564.85 408.11 42703.26 88888.00 2024-05-16 09:17:32.000 137 21564.86 408.14 42703.31 88888.00 2024-05-16 09:17:33.000 137 21564.82 408.15 42703.29 88888.00 2024-05-16 09:17:34.000 137 21564.76 408.15 42703.29 88888.00 2024-05-16 09:17:35.000 137 21564.72 408.17 42703.32 47940.24 2024-05-16 09:17:36.000 137 21564.69 408.20 42703.36 88888.00 2024-05-16 09:17:37.000 137 21564.63 408.19 42703.36 88888.00 2024-05-16 09:17:38.000 137 21564.53 408.15 42703.35 88888.00 2024-05-16 09:17:39.000 137 21564.48 408.16 42703.38 88888.00 2024-05-16 09:17:40.000 137 21564.48 408.21 42703.44 47941.29 2024-05-16 09:17:41.000 137 21564.50 408.26 42703.46 88888.00 2024-05-16 09:17:42.000 137 21564.49 408.28 42703.48 88888.00 2024-05-16 09:17:43.000 137 21564.44 408.27 42703.50 88888.00 2024-05-16 09:17:44.000 137 21564.41 408.26 42703.50 88888.00 2024-05-16 09:17:45.000 137 21564.47 408.26 42703.50 47941.37 2024-05-16 09:17:46.000 137 21564.54 408.25 42703.50 88888.00 2024-05-16 09:17:47.000 137 21564.59 408.21 42703.50 88888.00 2024-05-16 09:17:48.000 137 21564.65 408.15 42703.48 88888.00 2024-05-16 09:17:49.000 137 21564.74 408.14 42703.50 88888.00 2024-05-16 09:17:50.000 137 21564.81 408.16 42703.54 47941.27 2024-05-16 09:17:51.000 137 21564.84 408.17 42703.56 88888.00 2024-05-16 09:17:52.000 137 21564.86 408.19 42703.57 88888.00 2024-05-16 09:17:53.000 137 21564.86 408.22 42703.57 88888.00 2024-05-16 09:17:54.000 137 21564.86 408.24 42703.57 88888.00 2024-05-16 09:17:55.000 137 21564.88 408.23 42703.57 47940.91 2024-05-16 09:17:56.000 137 21564.91 408.24 42703.62 88888.00 2024-05-16 09:17:57.000 137 21564.94 408.24 42703.68 88888.00 2024-05-16 09:17:58.000 137 21564.97 408.22 42703.70 88888.00 2024-05-16 09:17:59.000 137 21565.02 408.26 42703.72 88888.00 2024-05-16 09:18:00.000 137 21565.05 408.29 42703.75 47941.13 2024-05-16 09:18:01.000 137 21565.02 408.27 42703.77 88888.00 2024-05-16 09:18:02.000 137 21564.97 408.25 42703.78 88888.00 2024-05-16 09:18:03.000 137 21564.96 408.29 42703.78 88888.00 2024-05-16 09:18:04.000 137 21564.97 408.33 42703.77 88888.00 2024-05-16 09:18:05.000 137 21564.98 408.32 42703.77 99999.00 2024-05-16 09:18:06.000 137 21565.01 408.32 42703.75 99999.00 2024-05-16 09:18:07.000 137 21565.06 408.33 42703.74 99999.00 2024-05-16 09:18:08.000 137 21565.07 408.32 42703.73 99999.00 2024-05-16 09:18:09.000 137 21565.06 408.35 42703.73 99999.00 2024-05-16 09:18:10.000 137 21565.07 408.42 42703.78 47941.72 2024-05-16 09:18:11.000 137 21565.13 408.43 42703.82 88888.00 2024-05-16 09:18:12.000 137 21565.20 408.37 42703.86 88888.00 2024-05-16 09:18:13.000 137 21565.25 408.33 42703.91 88888.00 2024-05-16 09:18:14.000 137 21565.24 408.38 42703.96 88888.00 2024-05-16 09:18:15.000 137 21565.19 408.42 42703.91 47942.18 2024-05-16 09:18:16.000 137 21565.19 408.40 42703.84 88888.00 2024-05-16 09:18:17.000 137 21565.21 408.38 42703.83 88888.00 2024-05-16 09:18:18.000 137 21565.19 408.40 42703.84 88888.00 2024-05-16 09:18:19.000 137 21565.12 408.45 42703.82 88888.00 2024-05-16 09:18:20.000 137 21565.07 408.47 42703.81 47941.12 2024-05-16 09:18:21.000 137 21565.08 408.48 42703.85 88888.00 2024-05-16 09:18:22.000 137 21565.13 408.49 42703.91 88888.00 2024-05-16 09:18:23.000 137 21565.16 408.46 42703.94 88888.00 2024-05-16 09:18:24.000 137 21565.16 408.40 42703.93 88888.00 2024-05-16 09:18:25.000 137 21565.18 408.34 42703.93 47941.89 2024-05-16 09:18:26.000 137 21565.25 408.33 42703.94 88888.00 2024-05-16 09:18:27.000 137 21565.29 408.37 42703.94 88888.00 2024-05-16 09:18:28.000 137 21565.25 408.41 42703.94 88888.00 2024-05-16 09:18:29.000 137 21565.19 408.40 42703.93 88888.00 2024-05-16 09:18:30.000 137 21565.17 408.41 42703.94 47942.20 2024-05-16 09:18:31.000 137 21565.15 408.42 42703.92 88888.00 2024-05-16 09:18:32.000 137 21565.12 408.38 42703.88 88888.00 2024-05-16 09:18:33.000 137 21565.12 408.36 42703.87 88888.00 2024-05-16 09:18:34.000 137 21565.15 408.36 42703.89 88888.00 2024-05-16 09:18:35.000 137 21565.20 408.38 42703.90 47941.37 2024-05-16 09:18:36.000 137 21565.28 408.39 42703.91 88888.00 2024-05-16 09:18:37.000 137 21565.36 408.37 42703.92 88888.00 2024-05-16 09:18:38.000 137 21565.45 408.34 42703.93 88888.00 2024-05-16 09:18:39.000 137 21565.57 408.32 42703.93 88888.00 2024-05-16 09:18:40.000 137 21565.66 408.29 42703.92 47942.23 2024-05-16 09:18:41.000 137 21565.73 408.30 42703.91 88888.00 2024-05-16 09:18:42.000 137 21565.76 408.34 42703.88 88888.00 2024-05-16 09:18:43.000 137 21565.77 408.35 42703.87 88888.00 2024-05-16 09:18:44.000 137 21565.78 408.39 42703.91 88888.00 2024-05-16 09:18:45.000 137 21565.78 408.45 42703.98 47942.47 2024-05-16 09:18:46.000 137 21565.81 408.48 42704.00 88888.00 2024-05-16 09:18:47.000 137 21565.85 408.48 42703.96 88888.00 2024-05-16 09:18:48.000 137 21565.87 408.47 42703.91 88888.00 2024-05-16 09:18:49.000 137 21565.86 408.48 42703.88 88888.00 2024-05-16 09:18:50.000 137 21565.89 408.48 42703.86 47941.99 2024-05-16 09:18:51.000 137 21565.92 408.50 42703.88 88888.00 2024-05-16 09:18:52.000 137 21565.94 408.53 42703.93 88888.00 2024-05-16 09:18:53.000 137 21565.91 408.53 42703.93 88888.00 2024-05-16 09:18:54.000 137 21565.87 408.54 42703.96 88888.00 2024-05-16 09:18:55.000 137 21565.85 408.59 42704.02 47942.20 2024-05-16 09:18:56.000 137 21565.84 408.63 42704.07 88888.00 2024-05-16 09:18:57.000 137 21565.78 408.63 42704.10 88888.00 2024-05-16 09:18:58.000 137 21565.69 408.60 42704.13 88888.00 2024-05-16 09:18:59.000 137 21565.65 408.59 42704.14 88888.00 2024-05-16 09:19:00.000 137 21565.64 408.57 42704.11 47941.71 2024-05-16 09:19:01.000 137 21565.66 408.55 42704.08 88888.00 2024-05-16 09:19:02.000 137 21565.73 408.57 42704.09 88888.00 2024-05-16 09:19:03.000 137 21565.79 408.56 42704.11 88888.00 2024-05-16 09:19:04.000 137 21565.80 408.51 42704.11 88888.00 2024-05-16 09:19:05.000 137 21565.80 408.46 42704.11 47942.41 2024-05-16 09:19:06.000 137 21565.82 408.41 42704.12 88888.00 2024-05-16 09:19:07.000 137 21565.86 408.40 42704.12 88888.00 2024-05-16 09:19:08.000 137 21565.91 408.43 42704.12 88888.00 2024-05-16 09:19:09.000 137 21565.92 408.41 42704.11 88888.00 2024-05-16 09:19:10.000 137 21565.87 408.36 42704.07 47941.70 2024-05-16 09:19:11.000 137 21565.84 408.33 42704.04 88888.00 2024-05-16 09:19:12.000 137 21565.87 408.33 42704.02 88888.00 2024-05-16 09:19:13.000 137 21565.91 408.31 42704.02 88888.00 2024-05-16 09:19:14.000 137 21565.95 408.29 42704.04 88888.00 2024-05-16 09:19:15.000 137 21566.03 408.29 42704.07 47942.31 2024-05-16 09:19:16.000 137 21566.11 408.25 42704.10 88888.00 2024-05-16 09:19:17.000 137 21566.13 408.21 42704.10 88888.00 2024-05-16 09:19:18.000 137 21566.11 408.22 42704.09 88888.00 2024-05-16 09:19:19.000 137 21566.14 408.24 42704.11 88888.00 2024-05-16 09:19:20.000 137 21566.21 408.24 42704.09 47941.79 2024-05-16 09:19:21.000 137 21566.26 408.21 42704.05 88888.00 2024-05-16 09:19:22.000 137 21566.30 408.18 42704.04 88888.00 2024-05-16 09:19:23.000 137 21566.35 408.12 42704.04 88888.00 2024-05-16 09:19:24.000 137 21566.37 408.07 42704.02 88888.00 2024-05-16 09:19:25.000 137 21566.34 408.06 42703.98 47941.67 2024-05-16 09:19:26.000 137 21566.31 408.06 42703.94 88888.00 2024-05-16 09:19:27.000 137 21566.35 408.08 42704.00 88888.00 2024-05-16 09:19:28.000 137 21566.44 408.10 42704.06 88888.00 2024-05-16 09:19:29.000 137 21566.49 408.09 42704.06 88888.00 2024-05-16 09:19:30.000 137 21566.53 408.06 42704.02 47942.18 2024-05-16 09:19:31.000 137 21566.58 408.03 42703.96 88888.00 2024-05-16 09:19:32.000 137 21566.65 407.99 42703.93 88888.00 2024-05-16 09:19:33.000 137 21566.73 407.94 42703.92 88888.00 2024-05-16 09:19:34.000 137 21566.76 407.89 42703.93 88888.00 2024-05-16 09:19:35.000 137 21566.73 407.85 42703.94 99999.00 2024-05-16 09:19:36.000 137 21566.68 407.83 42703.98 99999.00 2024-05-16 09:19:37.000 137 21566.63 407.83 42704.02 99999.00 2024-05-16 09:19:38.000 137 21566.59 407.86 42704.00 99999.00 2024-05-16 09:19:39.000 137 21566.57 407.85 42703.93 99999.00 2024-05-16 09:19:40.000 137 21566.59 407.79 42703.84 47942.33 2024-05-16 09:19:41.000 137 21566.59 407.74 42703.82 88888.00 2024-05-16 09:19:42.000 137 21566.55 407.74 42703.82 88888.00 2024-05-16 09:19:43.000 137 21566.49 407.78 42703.82 88888.00 2024-05-16 09:19:44.000 137 21566.47 407.82 42703.86 88888.00 2024-05-16 09:19:45.000 137 21566.44 407.85 42703.90 47942.73 2024-05-16 09:19:46.000 137 21566.41 407.85 42703.92 88888.00 2024-05-16 09:19:47.000 137 21566.41 407.83 42703.89 88888.00 2024-05-16 09:19:48.000 137 21566.43 407.77 42703.82 88888.00 2024-05-16 09:19:49.000 137 21566.44 407.73 42703.78 88888.00 2024-05-16 09:19:50.000 137 21566.41 407.75 42703.77 47942.53 2024-05-16 09:19:51.000 137 21566.36 407.76 42703.76 88888.00 2024-05-16 09:19:52.000 137 21566.34 407.77 42703.74 88888.00 2024-05-16 09:19:53.000 137 21566.38 407.79 42703.73 88888.00 2024-05-16 09:19:54.000 137 21566.39 407.82 42703.76 88888.00 2024-05-16 09:19:55.000 137 21566.35 407.84 42703.83 47941.54 2024-05-16 09:19:56.000 137 21566.32 407.86 42703.88 88888.00 2024-05-16 09:19:57.000 137 21566.28 407.84 42703.85 88888.00 2024-05-16 09:19:58.000 137 21566.21 407.81 42703.79 88888.00 2024-05-16 09:19:59.000 137 21566.13 407.84 42703.80 88888.00 2024-05-16 09:20:00.000 137 21566.08 407.89 42703.86 47942.49 2024-05-16 09:20:01.000 137 21566.04 407.91 42703.92 88888.00 2024-05-16 09:20:02.000 137 21565.96 407.96 42703.94 88888.00 2024-05-16 09:20:03.000 137 21565.85 408.04 42703.95 88888.00 2024-05-16 09:20:04.000 137 21565.76 408.07 42703.97 88888.00 2024-05-16 09:20:05.000 137 21565.66 408.06 42703.98 47942.54 2024-05-16 09:20:06.000 137 21565.58 408.04 42703.99 88888.00 2024-05-16 09:20:07.000 137 21565.54 408.06 42704.01 88888.00 2024-05-16 09:20:08.000 137 21565.52 408.10 42704.04 88888.00 2024-05-16 09:20:09.000 137 21565.49 408.13 42704.12 88888.00 2024-05-16 09:20:10.000 137 21565.49 408.18 42704.21 47942.22 2024-05-16 09:20:11.000 137 21565.49 408.22 42704.28 88888.00 2024-05-16 09:20:12.000 137 21565.44 408.22 42704.29 88888.00 2024-05-16 09:20:13.000 137 21565.40 408.21 42704.27 88888.00 2024-05-16 09:20:14.000 137 21565.43 408.23 42704.26 88888.00 2024-05-16 09:20:15.000 137 21565.46 408.27 42704.26 47941.44 2024-05-16 09:20:16.000 137 21565.46 408.33 42704.29 88888.00 2024-05-16 09:20:17.000 137 21565.41 408.37 42704.37 88888.00 2024-05-16 09:20:18.000 137 21565.34 408.37 42704.44 88888.00 2024-05-16 09:20:19.000 137 21565.25 408.34 42704.47 88888.00 2024-05-16 09:20:20.000 137 21565.18 408.30 42704.49 47941.52 2024-05-16 09:20:21.000 137 21565.16 408.26 42704.46 88888.00 2024-05-16 09:20:22.000 137 21565.18 408.19 42704.43 88888.00 2024-05-16 09:20:23.000 137 21565.17 408.12 42704.44 88888.00 2024-05-16 09:20:24.000 137 21565.16 408.07 42704.48 88888.00 2024-05-16 09:20:25.000 137 21565.18 408.10 42704.49 47941.72 2024-05-16 09:20:26.000 137 21565.23 408.18 42704.50 88888.00 2024-05-16 09:20:27.000 137 21565.27 408.26 42704.54 88888.00 2024-05-16 09:20:28.000 137 21565.29 408.28 42704.56 88888.00 2024-05-16 09:20:29.000 137 21565.28 408.23 42704.57 88888.00 2024-05-16 09:20:30.000 137 21565.26 408.18 42704.56 47942.13 2024-05-16 09:20:31.000 137 21565.22 408.18 42704.57 88888.00 2024-05-16 09:20:32.000 137 21565.16 408.24 42704.63 88888.00 2024-05-16 09:20:33.000 137 21565.08 408.32 42704.67 88888.00 2024-05-16 09:20:34.000 137 21565.02 408.36 42704.65 88888.00 2024-05-16 09:20:35.000 137 21564.98 408.37 42704.63 47942.50 2024-05-16 09:20:36.000 137 21564.94 408.36 42704.62 88888.00 2024-05-16 09:20:37.000 137 21564.94 408.37 42704.62 88888.00 2024-05-16 09:20:38.000 137 21564.99 408.35 42704.64 88888.00 2024-05-16 09:20:39.000 137 21564.99 408.28 42704.65 88888.00 2024-05-16 09:20:40.000 137 21564.97 408.21 42704.62 47942.85 2024-05-16 09:20:41.000 137 21564.97 408.21 42704.61 88888.00 2024-05-16 09:20:42.000 137 21564.98 408.24 42704.66 88888.00 2024-05-16 09:20:43.000 137 21564.97 408.19 42704.72 88888.00 2024-05-16 09:20:44.000 137 21564.89 408.10 42704.74 88888.00 2024-05-16 09:20:45.000 137 21564.75 408.07 42704.71 47942.55 2024-05-16 09:20:46.000 137 21564.63 408.11 42704.69 88888.00 2024-05-16 09:20:47.000 137 21564.61 408.18 42704.73 88888.00 2024-05-16 09:20:48.000 137 21564.64 408.22 42704.80 88888.00 2024-05-16 09:20:49.000 137 21564.65 408.18 42704.83 88888.00 2024-05-16 09:20:50.000 137 21564.62 408.09 42704.82 47942.50 2024-05-16 09:20:51.000 137 21564.60 407.99 42704.81 88888.00 2024-05-16 09:20:52.000 137 21564.60 407.94 42704.83 88888.00 2024-05-16 09:20:53.000 137 21564.65 407.93 42704.84 88888.00 2024-05-16 09:20:54.000 137 21564.70 407.88 42704.79 88888.00 2024-05-16 09:20:55.000 137 21564.72 407.80 42704.72 47942.66 2024-05-16 09:20:56.000 137 21564.77 407.75 42704.72 88888.00 2024-05-16 09:20:57.000 137 21564.81 407.77 42704.77 88888.00 2024-05-16 09:20:58.000 137 21564.81 407.81 42704.79 88888.00 2024-05-16 09:20:59.000 137 21564.83 407.84 42704.78 88888.00 2024-05-16 09:21:00.000 137 21564.81 407.83 42704.78 47941.98 2024-05-16 09:21:01.000 137 21564.74 407.85 42704.79 88888.00 2024-05-16 09:21:02.000 137 21564.64 407.88 42704.78 88888.00 2024-05-16 09:21:03.000 137 21564.56 407.87 42704.77 88888.00 2024-05-16 09:21:04.000 137 21564.50 407.86 42704.77 88888.00 2024-05-16 09:21:05.000 137 21564.42 407.83 42704.76 47942.30 2024-05-16 09:21:06.000 137 21564.38 407.82 42704.75 88888.00 2024-05-16 09:21:07.000 137 21564.42 407.85 42704.78 88888.00 2024-05-16 09:21:08.000 137 21564.44 407.91 42704.82 88888.00 2024-05-16 09:21:09.000 137 21564.37 407.92 42704.84 88888.00 2024-05-16 09:21:10.000 137 21564.24 407.86 42704.82 47942.33 2024-05-16 09:21:11.000 137 21564.16 407.80 42704.81 88888.00 2024-05-16 09:21:12.000 137 21564.16 407.79 42704.82 88888.00 2024-05-16 09:21:13.000 137 21564.17 407.81 42704.84 88888.00 2024-05-16 09:21:14.000 137 21564.17 407.80 42704.84 88888.00 2024-05-16 09:21:15.000 137 21564.22 407.77 42704.87 47942.40 2024-05-16 09:21:16.000 137 21564.28 407.76 42704.91 88888.00 2024-05-16 09:21:17.000 137 21564.29 407.77 42704.90 88888.00 2024-05-16 09:21:18.000 137 21564.25 407.80 42704.88 88888.00 2024-05-16 09:21:19.000 137 21564.20 407.82 42704.88 88888.00 2024-05-16 09:21:20.000 137 21564.19 407.82 42704.89 47941.81 2024-05-16 09:21:21.000 137 21564.18 407.86 42704.91 88888.00 2024-05-16 09:21:22.000 137 21564.14 407.93 42704.91 88888.00 2024-05-16 09:21:23.000 137 21564.07 407.97 42704.89 88888.00 2024-05-16 09:21:24.000 137 21564.06 407.94 42704.85 88888.00 2024-05-16 09:21:25.000 137 21564.07 407.92 42704.88 47942.43 2024-05-16 09:21:26.000 137 21564.10 407.90 42704.97 88888.00 2024-05-16 09:21:27.000 137 21564.16 407.89 42705.00 88888.00 2024-05-16 09:21:28.000 137 21564.19 407.90 42704.98 88888.00 2024-05-16 09:21:29.000 137 21564.15 407.93 42704.98 88888.00 2024-05-16 09:21:30.000 137 21564.08 408.00 42705.02 47941.99 2024-05-16 09:21:31.000 137 21564.05 408.07 42705.07 88888.00 2024-05-16 09:21:32.000 137 21564.05 408.13 42705.14 88888.00 2024-05-16 09:21:33.000 137 21564.07 408.15 42705.18 88888.00 2024-05-16 09:21:34.000 137 21564.12 408.15 42705.21 88888.00 2024-05-16 09:21:35.000 137 21564.15 408.19 42705.26 47942.88 2024-05-16 09:21:36.000 137 21564.14 408.25 42705.29 88888.00 2024-05-16 09:21:37.000 137 21564.12 408.32 42705.33 88888.00 2024-05-16 09:21:38.000 137 21564.08 408.41 42705.34 88888.00 2024-05-16 09:21:39.000 137 21564.02 408.51 42705.31 88888.00 2024-05-16 09:21:40.000 137 21563.97 408.57 42705.33 47942.55 2024-05-16 09:21:41.000 137 21563.98 408.56 42705.38 88888.00 2024-05-16 09:21:42.000 137 21564.00 408.49 42705.38 88888.00 2024-05-16 09:21:43.000 137 21563.97 408.43 42705.35 88888.00 2024-05-16 09:21:44.000 137 21563.99 408.41 42705.34 88888.00 2024-05-16 09:21:45.000 137 21564.08 408.41 42705.37 47942.13 2024-05-16 09:21:46.000 137 21564.19 408.37 42705.37 88888.00 2024-05-16 09:21:47.000 137 21564.26 408.33 42705.32 88888.00 2024-05-16 09:21:48.000 137 21564.29 408.34 42705.31 88888.00 2024-05-16 09:21:49.000 137 21564.29 408.39 42705.36 88888.00 2024-05-16 09:21:50.000 137 21564.27 408.42 42705.43 47942.44 2024-05-16 09:21:51.000 137 21564.24 408.43 42705.43 88888.00 2024-05-16 09:21:52.000 137 21564.20 408.42 42705.41 88888.00 2024-05-16 09:21:53.000 137 21564.17 408.42 42705.45 88888.00 2024-05-16 09:21:54.000 137 21564.12 408.42 42705.52 88888.00 2024-05-16 09:21:55.000 137 21564.08 408.42 42705.53 47943.04 2024-05-16 09:21:56.000 137 21564.10 408.45 42705.50 88888.00 2024-05-16 09:21:57.000 137 21564.19 408.49 42705.49 88888.00 2024-05-16 09:21:58.000 137 21564.29 408.49 42705.48 88888.00 2024-05-16 09:21:59.000 137 21564.33 408.48 42705.48 88888.00 2024-05-16 09:22:00.000 137 21564.33 408.49 42705.48 47942.87 2024-05-16 09:22:01.000 137 21564.34 408.50 42705.47 88888.00 2024-05-16 09:22:02.000 137 21564.36 408.48 42705.46 88888.00 2024-05-16 09:22:03.000 137 21564.39 408.43 42705.45 88888.00 2024-05-16 09:22:04.000 137 21564.43 408.39 42705.45 88888.00 2024-05-16 09:22:05.000 137 21564.49 408.35 42705.43 47943.23 2024-05-16 09:22:06.000 137 21564.56 408.27 42705.40 88888.00 2024-05-16 09:22:07.000 137 21564.56 408.27 42705.40 88888.00 2024-05-16 09:22:08.000 137 21564.68 408.20 42705.36 88888.00 2024-05-16 09:22:09.000 137 21564.72 408.23 42705.33 88888.00 2024-05-16 09:22:10.000 137 21564.79 408.23 42705.31 47942.57 2024-05-16 09:22:11.000 137 21564.89 408.20 42705.30 88888.00 2024-05-16 09:22:12.000 137 21565.01 408.15 42705.29 88888.00 2024-05-16 09:22:13.000 137 21565.17 408.14 42705.29 88888.00 2024-05-16 09:22:14.000 137 21565.33 408.18 42705.31 88888.00 2024-05-16 09:22:15.000 137 21565.41 408.22 42705.36 47943.58 2024-05-16 09:22:16.000 137 21565.42 408.21 42705.38 88888.00 2024-05-16 09:22:17.000 137 21565.42 408.20 42705.36 88888.00 2024-05-16 09:22:18.000 137 21565.41 408.21 42705.34 88888.00 2024-05-16 09:22:19.000 137 21565.37 408.23 42705.31 88888.00 2024-05-16 09:22:20.000 137 21565.31 408.23 42705.29 47942.76 2024-05-16 09:22:21.000 137 21565.26 408.22 42705.28 88888.00 2024-05-16 09:22:22.000 137 21565.28 408.19 42705.27 88888.00 2024-05-16 09:22:23.000 137 21565.33 408.12 42705.24 88888.00 2024-05-16 09:22:24.000 137 21565.34 408.07 42705.21 88888.00 2024-05-16 09:22:25.000 137 21565.26 408.03 42705.20 47942.34 2024-05-16 09:22:26.000 137 21565.19 407.98 42705.22 88888.00 2024-05-16 09:22:27.000 137 21565.22 407.95 42705.23 88888.00 2024-05-16 09:22:28.000 137 21565.25 407.92 42705.20 88888.00 2024-05-16 09:22:29.000 137 21565.25 407.86 42705.20 88888.00 2024-05-16 09:22:30.000 137 21565.24 407.79 42705.19 47943.20 2024-05-16 09:22:31.000 137 21565.21 407.76 42705.15 88888.00 2024-05-16 09:22:32.000 137 21565.20 407.81 42705.17 88888.00 2024-05-16 09:22:33.000 137 21565.24 407.93 42705.25 88888.00 2024-05-16 09:22:34.000 137 21565.28 408.05 42705.29 88888.00 2024-05-16 09:22:35.000 137 21565.28 408.12 42705.28 47941.61 2024-05-16 09:22:36.000 137 21565.23 408.15 42705.23 88888.00 2024-05-16 09:22:37.000 137 21565.16 408.17 42705.18 88888.00 2024-05-16 09:22:38.000 137 21565.15 408.19 42705.19 88888.00 2024-05-16 09:22:39.000 137 21565.18 408.14 42705.21 88888.00 2024-05-16 09:22:40.000 137 21565.20 408.03 42705.19 47942.91 2024-05-16 09:22:41.000 137 21565.21 407.94 42705.15 88888.00 2024-05-16 09:22:42.000 137 21565.23 407.94 42705.13 88888.00 2024-05-16 09:22:43.000 137 21565.26 407.98 42705.13 88888.00 2024-05-16 09:22:44.000 137 21565.25 407.99 42705.12 88888.00 2024-05-16 09:22:45.000 137 21565.24 407.95 42705.11 47943.45 2024-05-16 09:22:46.000 137 21565.23 407.92 42705.12 88888.00 2024-05-16 09:22:47.000 137 21565.24 407.94 42705.14 88888.00 2024-05-16 09:22:48.000 137 21565.29 407.95 42705.15 88888.00 2024-05-16 09:22:49.000 137 21565.37 407.95 42705.18 88888.00 2024-05-16 09:22:50.000 137 21565.42 407.96 42705.20 47942.64 2024-05-16 09:22:51.000 137 21565.46 407.97 42705.20 88888.00 2024-05-16 09:22:52.000 137 21565.47 407.97 42705.22 88888.00 2024-05-16 09:22:53.000 137 21565.46 407.98 42705.27 88888.00 2024-05-16 09:22:54.000 137 21565.42 408.01 42705.31 88888.00 2024-05-16 09:22:55.000 137 21565.38 408.06 42705.32 47943.18 2024-05-16 09:22:56.000 137 21565.33 408.09 42705.34 88888.00 2024-05-16 09:22:57.000 137 21565.26 408.14 42705.34 88888.00 2024-05-16 09:22:58.000 137 21565.15 408.19 42705.33 88888.00 2024-05-16 09:22:59.000 137 21565.07 408.22 42705.34 88888.00 2024-05-16 09:23:00.000 137 21565.01 408.24 42705.38 99999.00 2024-05-16 09:23:01.000 137 21564.90 408.26 42705.44 99999.00 2024-05-16 09:23:02.000 137 21564.82 408.31 42705.48 99999.00 2024-05-16 09:23:03.000 137 21564.84 408.35 42705.49 99999.00 2024-05-16 09:23:04.000 137 21564.90 408.36 42705.47 99999.00 2024-05-16 09:23:05.000 137 21564.91 408.36 42705.43 47943.08 2024-05-16 09:23:06.000 137 21564.92 408.36 42705.39 88888.00 2024-05-16 09:23:07.000 137 21564.97 408.36 42705.37 88888.00 2024-05-16 09:23:08.000 137 21565.05 408.36 42705.38 88888.00 2024-05-16 09:23:09.000 137 21565.10 408.36 42705.43 88888.00 2024-05-16 09:23:10.000 137 21565.10 408.37 42705.44 47942.72 2024-05-16 09:23:11.000 137 21565.10 408.42 42705.44 88888.00 2024-05-16 09:23:12.000 137 21565.11 408.48 42705.46 88888.00 2024-05-16 09:23:13.000 137 21565.08 408.54 42705.49 88888.00 2024-05-16 09:23:14.000 137 21565.03 408.60 42705.56 88888.00 2024-05-16 09:23:15.000 137 21564.99 408.62 42705.64 99999.00 2024-05-16 09:23:16.000 137 21564.95 408.60 42705.69 99999.00 2024-05-16 09:23:17.000 137 21564.93 408.54 42705.67 99999.00 2024-05-16 09:23:18.000 137 21564.90 408.44 42705.64 99999.00 2024-05-16 09:23:19.000 137 21564.88 408.37 42705.66 99999.00 2024-05-16 09:23:20.000 137 21564.90 408.40 42705.65 47943.06 2024-05-16 09:23:21.000 137 21564.90 408.46 42705.61 88888.00 2024-05-16 09:23:22.000 137 21564.87 408.52 42705.62 88888.00 2024-05-16 09:23:23.000 137 21564.83 408.59 42705.66 88888.00 2024-05-16 09:23:24.000 137 21564.82 408.63 42705.67 88888.00 2024-05-16 09:23:25.000 137 21564.81 408.65 42705.68 47942.60 2024-05-16 09:23:26.000 137 21564.78 408.68 42705.68 88888.00 2024-05-16 09:23:27.000 137 21564.76 408.67 42705.69 88888.00 2024-05-16 09:23:28.000 137 21564.75 408.64 42705.72 88888.00 2024-05-16 09:23:29.000 137 21564.73 408.59 42705.73 88888.00 2024-05-16 09:23:30.000 137 21564.65 408.52 42705.70 47942.70 2024-05-16 09:23:31.000 137 21564.55 408.50 42705.66 88888.00 2024-05-16 09:23:32.000 137 21564.50 408.52 42705.66 88888.00 2024-05-16 09:23:33.000 137 21564.50 408.58 42705.69 88888.00 2024-05-16 09:23:34.000 137 21564.44 408.68 42705.77 88888.00 2024-05-16 09:23:35.000 137 21564.37 408.76 42705.82 47943.22 2024-05-16 09:23:36.000 137 21564.36 408.80 42705.82 88888.00 2024-05-16 09:23:37.000 137 21564.39 408.82 42705.78 88888.00 2024-05-16 09:23:38.000 137 21564.42 408.81 42705.73 88888.00 2024-05-16 09:23:39.000 137 21564.47 408.78 42705.70 88888.00 2024-05-16 09:23:40.000 137 21564.52 408.73 42705.67 47943.12 2024-05-16 09:23:41.000 137 21564.55 408.71 42705.62 88888.00 2024-05-16 09:23:42.000 137 21564.60 408.70 42705.62 88888.00 2024-05-16 09:23:43.000 137 21564.64 408.61 42705.62 88888.00 2024-05-16 09:23:44.000 137 21564.61 408.51 42705.58 88888.00 2024-05-16 09:23:45.000 137 21564.58 408.49 42705.55 47943.37 2024-05-16 09:23:46.000 137 21564.64 408.53 42705.58 88888.00 2024-05-16 09:23:47.000 137 21564.71 408.57 42705.63 88888.00 2024-05-16 09:23:48.000 137 21564.74 408.55 42705.67 88888.00 2024-05-16 09:23:49.000 137 21564.76 408.47 42705.69 88888.00 2024-05-16 09:23:50.000 137 21564.78 408.46 42705.75 47942.67 2024-05-16 09:23:51.000 137 21564.78 408.51 42705.79 88888.00 2024-05-16 09:23:52.000 137 21564.77 408.49 42705.78 88888.00 2024-05-16 09:23:53.000 137 21564.79 408.40 42705.75 88888.00 2024-05-16 09:23:54.000 137 21564.83 408.32 42705.71 88888.00 2024-05-16 09:23:55.000 137 21564.86 408.30 42705.66 47943.47 2024-05-16 09:23:56.000 137 21564.88 408.31 42705.62 88888.00 2024-05-16 09:23:57.000 137 21564.93 408.31 42705.63 88888.00 2024-05-16 09:23:58.000 137 21564.99 408.30 42705.66 88888.00 2024-05-16 09:23:59.000 137 21565.05 408.30 42705.67 88888.00 2024-05-16 09:24:00.000 137 21565.12 408.28 42705.63 47943.03 2024-05-16 09:24:01.000 137 21565.17 408.24 42705.57 88888.00 2024-05-16 09:24:02.000 137 21565.19 408.22 42705.54 88888.00 2024-05-16 09:24:03.000 137 21565.19 408.21 42705.54 88888.00 2024-05-16 09:24:04.000 137 21565.18 408.21 42705.57 88888.00 2024-05-16 09:24:05.000 137 21565.16 408.19 42705.59 47942.77 2024-05-16 09:24:06.000 137 21565.18 408.17 42705.57 88888.00 2024-05-16 09:24:07.000 137 21565.25 408.17 42705.56 88888.00 2024-05-16 09:24:08.000 137 21565.31 408.20 42705.56 88888.00 2024-05-16 09:24:09.000 137 21565.34 408.25 42705.59 88888.00 2024-05-16 09:24:10.000 137 21565.38 408.30 42705.61 99999.00 2024-05-16 09:24:11.000 137 21565.40 408.31 42705.57 99999.00 2024-05-16 09:24:12.000 137 21565.39 408.31 42705.51 99999.00 2024-05-16 09:24:13.000 137 21565.38 408.32 42705.49 99999.00 2024-05-16 09:24:14.000 137 21565.37 408.33 42705.50 99999.00 2024-05-16 09:24:15.000 137 21565.35 408.30 42705.53 47942.92 2024-05-16 09:24:16.000 137 21565.34 408.25 42705.54 88888.00 2024-05-16 09:24:17.000 137 21565.34 408.23 42705.49 88888.00 2024-05-16 09:24:18.000 137 21565.35 408.26 42705.44 88888.00 2024-05-16 09:24:19.000 137 21565.32 408.27 42705.39 88888.00 2024-05-16 09:24:20.000 137 21565.28 408.24 42705.32 47943.24 2024-05-16 09:24:21.000 137 21565.24 408.16 42705.27 88888.00 2024-05-16 09:24:22.000 137 21565.26 408.07 42705.25 88888.00 2024-05-16 09:24:23.000 137 21565.32 408.01 42705.26 88888.00 2024-05-16 09:24:24.000 137 21565.34 407.95 42705.26 88888.00 2024-05-16 09:24:25.000 137 21565.34 407.88 42705.23 47943.09 2024-05-16 09:24:26.000 137 21565.39 407.84 42705.19 88888.00 2024-05-16 09:24:27.000 137 21565.44 407.82 42705.16 88888.00 2024-05-16 09:24:28.000 137 21565.46 407.80 42705.18 88888.00 2024-05-16 09:24:29.000 137 21565.46 407.79 42705.20 88888.00 2024-05-16 09:24:30.000 137 21565.45 407.71 42705.21 47943.10 2024-05-16 09:24:31.000 137 21565.42 407.57 42705.17 88888.00 2024-05-16 09:24:32.000 137 21565.35 407.42 42705.10 88888.00 2024-05-16 09:24:33.000 137 21565.28 407.33 42705.04 88888.00 2024-05-16 09:24:34.000 137 21565.26 407.28 42704.96 88888.00 2024-05-16 09:24:35.000 137 21565.29 407.20 42704.89 47942.41 2024-05-16 09:24:36.000 137 21565.28 407.06 42704.86 88888.00 2024-05-16 09:24:37.000 137 21565.22 406.91 42704.84 88888.00 2024-05-16 09:24:38.000 137 21565.20 406.82 42704.83 88888.00 2024-05-16 09:24:39.000 137 21565.22 406.77 42704.85 88888.00 2024-05-16 09:24:40.000 137 21565.24 406.73 42704.86 47942.47 2024-05-16 09:24:41.000 137 21565.23 406.67 42704.85 88888.00 2024-05-16 09:24:42.000 137 21565.22 406.65 42704.82 88888.00 2024-05-16 09:24:43.000 137 21565.23 406.68 42704.79 88888.00 2024-05-16 09:24:44.000 137 21565.26 406.66 42704.73 88888.00 2024-05-16 09:24:45.000 137 21565.28 406.57 42704.66 47942.21 2024-05-16 09:24:46.000 137 21565.31 406.50 42704.62 88888.00 2024-05-16 09:24:47.000 137 21565.32 406.48 42704.59 88888.00 2024-05-16 09:24:48.000 137 21565.34 406.48 42704.56 88888.00 2024-05-16 09:24:49.000 137 21565.36 406.47 42704.54 88888.00 2024-05-16 09:24:50.000 137 21565.42 406.47 42704.53 47942.10 2024-05-16 09:24:51.000 137 21565.57 406.49 42704.55 88888.00 2024-05-16 09:24:52.000 137 21565.73 406.52 42704.58 88888.00 2024-05-16 09:24:53.000 137 21565.79 406.53 42704.59 88888.00 2024-05-16 09:24:54.000 137 21565.82 406.50 42704.56 88888.00 2024-05-16 09:24:55.000 137 21565.87 406.50 42704.54 47943.23 2024-05-16 09:24:56.000 137 21565.93 406.55 42704.54 88888.00 2024-05-16 09:24:57.000 137 21565.92 406.56 42704.59 88888.00 2024-05-16 09:24:58.000 137 21565.88 406.55 42704.61 88888.00 2024-05-16 09:24:59.000 137 21565.88 406.58 42704.62 88888.00 2024-05-16 09:25:00.000 137 21565.90 406.64 42704.64 47942.45 2024-05-16 09:25:01.000 137 21565.92 406.69 42704.66 88888.00 2024-05-16 09:25:02.000 137 21565.91 406.72 42704.68 88888.00 2024-05-16 09:25:03.000 137 21565.88 406.73 42704.70 88888.00 2024-05-16 09:25:04.000 137 21565.85 406.70 42704.71 88888.00 2024-05-16 09:25:05.000 137 21565.83 406.72 42704.70 47942.34 2024-05-16 09:25:06.000 137 21565.77 406.78 42704.69 88888.00 2024-05-16 09:25:07.000 137 21565.70 406.83 42704.69 88888.00 2024-05-16 09:25:08.000 137 21565.70 406.87 42704.73 88888.00 2024-05-16 09:25:09.000 137 21565.70 406.91 42704.78 88888.00 2024-05-16 09:25:10.000 137 21565.67 406.92 42704.76 47942.78 2024-05-16 09:25:11.000 137 21565.64 406.93 42704.72 88888.00 2024-05-16 09:25:12.000 137 21565.63 406.96 42704.72 88888.00 2024-05-16 09:25:13.000 137 21565.63 406.96 42704.73 88888.00 2024-05-16 09:25:14.000 137 21565.61 406.94 42704.70 88888.00 2024-05-16 09:25:15.000 137 21565.61 406.95 42704.68 47942.75 2024-05-16 09:25:16.000 137 21565.72 406.99 42704.70 88888.00 2024-05-16 09:25:17.000 137 21565.85 406.98 42704.72 88888.00 2024-05-16 09:25:18.000 137 21565.90 406.93 42704.67 88888.00 2024-05-16 09:25:19.000 137 21565.90 406.88 42704.60 88888.00 2024-05-16 09:25:20.000 137 21565.97 406.83 42704.59 99999.00 2024-05-16 09:25:21.000 137 21566.03 406.82 42704.62 99999.00 2024-05-16 09:25:22.000 137 21566.04 406.84 42704.65 99999.00 2024-05-16 09:25:23.000 137 21566.04 406.84 42704.66 99999.00 2024-05-16 09:25:24.000 137 21566.08 406.80 42704.65 99999.00 2024-05-16 09:25:25.000 137 21566.10 406.76 42704.65 47942.33 2024-05-16 09:25:26.000 137 21566.06 406.76 42704.62 88888.00 2024-05-16 09:25:27.000 137 21566.00 406.77 42704.60 88888.00 2024-05-16 09:25:28.000 137 21565.96 406.80 42704.64 88888.00 2024-05-16 09:25:29.000 137 21565.94 406.85 42704.72 88888.00 2024-05-16 09:25:30.000 137 21565.92 406.87 42704.77 47943.19 2024-05-16 09:25:31.000 137 21565.90 406.85 42704.78 88888.00 2024-05-16 09:25:32.000 137 21565.85 406.79 42704.76 88888.00 2024-05-16 09:25:33.000 137 21565.80 406.75 42704.73 88888.00 2024-05-16 09:25:34.000 137 21565.81 406.76 42704.72 88888.00 2024-05-16 09:25:35.000 137 21565.81 406.78 42704.70 47943.07 2024-05-16 09:25:36.000 137 21565.72 406.82 42704.69 88888.00 2024-05-16 09:25:37.000 137 21565.64 406.89 42704.71 88888.00 2024-05-16 09:25:38.000 137 21565.65 406.95 42704.72 88888.00 2024-05-16 09:25:39.000 137 21565.71 406.99 42704.74 88888.00 2024-05-16 09:25:40.000 137 21565.76 407.06 42704.81 47943.13 2024-05-16 09:25:41.000 137 21565.74 407.13 42704.88 88888.00 2024-05-16 09:25:42.000 137 21565.65 407.14 42704.87 88888.00 2024-05-16 09:25:43.000 137 21565.56 407.09 42704.82 88888.00 2024-05-16 09:25:44.000 137 21565.56 407.04 42704.79 88888.00 2024-05-16 09:25:45.000 137 21565.60 407.04 42704.81 47942.08 2024-05-16 09:25:46.000 137 21565.62 407.08 42704.80 88888.00 2024-05-16 09:25:47.000 137 21565.63 407.13 42704.78 88888.00 2024-05-16 09:25:48.000 137 21565.61 407.20 42704.78 88888.00 2024-05-16 09:25:49.000 137 21565.55 407.25 42704.81 88888.00 2024-05-16 09:25:50.000 137 21565.50 407.28 42704.87 47943.06 2024-05-16 09:25:51.000 137 21565.49 407.31 42704.95 88888.00 2024-05-16 09:25:52.000 137 21565.48 407.37 42704.95 88888.00 2024-05-16 09:25:53.000 137 21565.46 407.43 42704.91 88888.00 2024-05-16 09:25:54.000 137 21565.43 407.47 42704.94 88888.00 2024-05-16 09:25:55.000 137 21565.45 407.53 42705.02 47942.59 2024-05-16 09:25:56.000 137 21565.48 407.64 42705.12 88888.00 2024-05-16 09:25:57.000 137 21565.44 407.76 42705.21 88888.00 2024-05-16 09:25:58.000 137 21565.35 407.83 42705.27 88888.00 2024-05-16 09:25:59.000 137 21565.24 407.89 42705.30 88888.00 2024-05-16 09:26:00.000 137 21565.13 407.98 42705.28 47942.94 2024-05-16 09:26:01.000 137 21565.05 408.08 42705.29 88888.00 2024-05-16 09:26:02.000 137 21564.97 408.15 42705.32 88888.00 2024-05-16 09:26:03.000 137 21564.89 408.20 42705.35 88888.00 2024-05-16 09:26:04.000 137 21564.79 408.21 42705.39 88888.00 2024-05-16 09:26:05.000 137 21564.71 408.24 42705.46 99999.00 2024-05-16 09:26:06.000 137 21564.69 408.30 42705.52 99999.00 2024-05-16 09:26:07.000 137 21564.69 408.38 42705.56 99999.00 2024-05-16 09:26:08.000 137 21564.61 408.44 42705.55 99999.00 2024-05-16 09:26:09.000 137 21564.51 408.48 42705.52 99999.00 2024-05-16 09:26:10.000 137 21564.46 408.51 42705.50 47943.29 2024-05-16 09:26:11.000 137 21564.41 408.55 42705.56 88888.00 2024-05-16 09:26:12.000 137 21564.34 408.57 42705.66 88888.00 2024-05-16 09:26:13.000 137 21564.29 408.55 42705.72 88888.00 2024-05-16 09:26:14.000 137 21564.29 408.55 42705.75 88888.00 2024-05-16 09:26:15.000 137 21564.36 408.65 42705.77 47943.32 2024-05-16 09:26:16.000 137 21564.45 408.73 42705.78 88888.00 2024-05-16 09:26:17.000 137 21564.49 408.75 42705.77 88888.00 2024-05-16 09:26:18.000 137 21564.53 408.77 42705.76 88888.00 2024-05-16 09:26:19.000 137 21564.66 408.77 42705.76 88888.00 2024-05-16 09:26:20.000 137 21564.81 408.74 42705.75 47943.52 2024-05-16 09:26:21.000 137 21564.92 408.69 42705.75 88888.00 2024-05-16 09:26:22.000 137 21565.02 408.65 42705.73 88888.00 2024-05-16 09:26:23.000 137 21565.12 408.62 42705.71 88888.00 2024-05-16 09:26:24.000 137 21565.17 408.60 42705.69 88888.00 2024-05-16 09:26:25.000 137 21565.14 408.57 42705.67 47943.64 2024-05-16 09:26:26.000 137 21565.09 408.55 42705.66 88888.00 2024-05-16 09:26:27.000 137 21565.10 408.53 42705.70 88888.00 2024-05-16 09:26:28.000 137 21565.19 408.51 42705.76 88888.00 2024-05-16 09:26:29.000 137 21565.23 408.51 42705.77 88888.00 2024-05-16 09:26:30.000 137 21565.24 408.54 42705.75 47943.75 2024-05-16 09:26:31.000 137 21565.30 408.57 42705.73 88888.00 2024-05-16 09:26:32.000 137 21565.41 408.55 42705.71 88888.00 2024-05-16 09:26:33.000 137 21565.51 408.50 42705.69 88888.00 2024-05-16 09:26:34.000 137 21565.62 408.44 42705.69 88888.00 2024-05-16 09:26:35.000 137 21565.78 408.36 42705.69 47944.01 2024-05-16 09:26:36.000 137 21565.93 408.26 42705.65 88888.00 2024-05-16 09:26:37.000 137 21565.96 408.16 42705.55 88888.00 2024-05-16 09:26:38.000 137 21565.96 408.06 42705.47 88888.00 2024-05-16 09:26:39.000 137 21566.03 407.99 42705.44 88888.00 2024-05-16 09:26:40.000 137 21566.14 407.95 42705.41 47943.67 2024-05-16 09:26:41.000 137 21566.17 407.90 42705.38 88888.00 2024-05-16 09:26:42.000 137 21566.15 407.88 42705.37 88888.00 2024-05-16 09:26:43.000 137 21566.12 407.88 42705.36 88888.00 2024-05-16 09:26:44.000 137 21566.10 407.90 42705.37 88888.00 2024-05-16 09:26:45.000 137 21566.10 407.85 42705.39 47943.59 2024-05-16 09:26:46.000 137 21566.11 407.75 42705.38 88888.00 2024-05-16 09:26:47.000 137 21566.18 407.69 42705.32 88888.00 2024-05-16 09:26:48.000 137 21566.31 407.66 42705.28 88888.00 2024-05-16 09:26:49.000 137 21566.44 407.63 42705.26 88888.00 2024-05-16 09:26:50.000 137 21566.59 407.61 42705.22 47943.92 2024-05-16 09:26:51.000 137 21566.74 407.59 42705.17 88888.00 2024-05-16 09:26:52.000 137 21566.82 407.51 42705.10 88888.00 2024-05-16 09:26:53.000 137 21566.85 407.42 42705.04 88888.00 2024-05-16 09:26:54.000 137 21566.90 407.45 42704.99 88888.00 2024-05-16 09:26:55.000 137 21566.93 407.56 42704.94 47943.05 2024-05-16 09:26:56.000 137 21566.94 407.62 42704.90 88888.00 2024-05-16 09:26:57.000 137 21566.94 407.60 42704.90 88888.00 2024-05-16 09:26:58.000 137 21566.91 407.56 42704.90 88888.00 2024-05-16 09:26:59.000 137 21566.85 407.56 42704.89 88888.00 2024-05-16 09:27:00.000 137 21566.81 407.55 42704.87 47943.83 2024-05-16 09:27:01.000 137 21566.80 407.49 42704.84 88888.00 2024-05-16 09:27:02.000 137 21566.76 407.42 42704.84 88888.00 2024-05-16 09:27:03.000 137 21566.73 407.34 42704.84 88888.00 2024-05-16 09:27:04.000 137 21566.75 407.27 42704.81 88888.00 2024-05-16 09:27:05.000 137 21566.78 407.23 42704.73 47943.69 2024-05-16 09:27:06.000 137 21566.76 407.21 42704.71 88888.00 2024-05-16 09:27:07.000 137 21566.73 407.21 42704.73 88888.00 2024-05-16 09:27:08.000 137 21566.69 407.22 42704.74 88888.00 2024-05-16 09:27:09.000 137 21566.66 407.22 42704.73 88888.00 2024-05-16 09:27:10.000 137 21566.62 407.21 42704.67 47942.64 2024-05-16 09:27:11.000 137 21566.56 407.25 42704.63 88888.00 2024-05-16 09:27:12.000 137 21566.52 407.34 42704.63 88888.00 2024-05-16 09:27:13.000 137 21566.54 407.38 42704.65 88888.00 2024-05-16 09:27:14.000 137 21566.58 407.34 42704.66 88888.00 2024-05-16 09:27:15.000 137 21566.60 407.31 42704.64 47943.30 2024-05-16 09:27:16.000 137 21566.62 407.34 42704.62 88888.00 2024-05-16 09:27:17.000 137 21566.61 407.39 42704.64 88888.00 2024-05-16 09:27:18.000 137 21566.56 407.45 42704.69 88888.00 2024-05-16 09:27:19.000 137 21566.47 407.50 42704.76 88888.00 2024-05-16 09:27:20.000 137 21566.37 407.56 42704.81 47942.53 2024-05-16 09:27:21.000 137 21566.31 407.60 42704.81 88888.00 2024-05-16 09:27:22.000 137 21566.25 407.64 42704.79 88888.00 2024-05-16 09:27:23.000 137 21566.15 407.71 42704.76 88888.00 2024-05-16 09:27:24.000 137 21566.03 407.80 42704.76 88888.00 2024-05-16 09:27:25.000 137 21565.96 407.86 42704.79 47942.95 2024-05-16 09:27:26.000 137 21565.92 407.91 42704.83 88888.00 2024-05-16 09:27:27.000 137 21565.87 407.99 42704.85 88888.00 2024-05-16 09:27:28.000 137 21565.80 408.09 42704.84 88888.00 2024-05-16 09:27:29.000 137 21565.76 408.18 42704.86 88888.00 2024-05-16 09:27:30.000 137 21565.73 408.21 42704.93 47942.92 2024-05-16 09:27:31.000 137 21565.68 408.22 42705.04 88888.00 2024-05-16 09:27:32.000 137 21565.61 408.30 42705.15 88888.00 2024-05-16 09:27:33.000 137 21565.54 408.40 42705.21 88888.00 2024-05-16 09:27:34.000 137 21565.43 408.48 42705.26 88888.00 2024-05-16 09:27:35.000 137 21565.29 408.55 42705.32 47942.63 2024-05-16 09:27:36.000 137 21565.13 408.67 42705.42 88888.00 2024-05-16 09:27:37.000 137 21564.98 408.80 42705.52 88888.00 2024-05-16 09:27:38.000 137 21564.84 408.89 42705.57 88888.00 2024-05-16 09:27:39.000 137 21564.66 409.01 42705.61 88888.00 2024-05-16 09:27:40.000 137 21564.48 409.16 42705.62 47943.23 2024-05-16 09:27:41.000 137 21564.34 409.27 42705.65 88888.00 2024-05-16 09:27:42.000 137 21564.28 409.34 42705.72 88888.00 2024-05-16 09:27:43.000 137 21564.25 409.41 42705.83 88888.00 2024-05-16 09:27:44.000 137 21564.23 409.47 42705.92 88888.00 2024-05-16 09:27:45.000 137 21564.24 409.52 42705.96 47942.55 2024-05-16 09:27:46.000 137 21564.25 409.54 42705.96 88888.00 2024-05-16 09:27:47.000 137 21564.22 409.56 42705.95 88888.00 2024-05-16 09:27:48.000 137 21564.15 409.58 42705.94 88888.00 2024-05-16 09:27:49.000 137 21564.06 409.61 42705.96 88888.00 2024-05-16 09:27:50.000 137 21563.97 409.64 42706.02 47943.13 2024-05-16 09:27:51.000 137 21563.84 409.62 42706.13 88888.00 2024-05-16 09:27:52.000 137 21563.65 409.55 42706.22 88888.00 2024-05-16 09:27:53.000 137 21563.42 409.50 42706.27 88888.00 2024-05-16 09:27:54.000 137 21563.24 409.42 42706.30 88888.00 2024-05-16 09:27:55.000 137 21563.10 409.33 42706.32 47942.63 2024-05-16 09:27:56.000 137 21563.04 409.31 42706.32 88888.00 2024-05-16 09:27:57.000 137 21563.01 409.34 42706.32 88888.00 2024-05-16 09:27:58.000 137 21562.96 409.35 42706.34 88888.00 2024-05-16 09:27:59.000 137 21562.94 409.36 42706.38 88888.00 2024-05-16 09:28:00.000 137 21562.95 409.36 42706.43 99999.00 2024-05-16 09:28:01.000 137 21562.96 409.38 42706.47 99999.00 2024-05-16 09:28:02.000 137 21562.98 409.43 42706.50 99999.00 2024-05-16 09:28:03.000 137 21562.97 409.45 42706.49 99999.00 2024-05-16 09:28:04.000 137 21562.91 409.42 42706.47 99999.00 2024-05-16 09:28:05.000 137 21562.82 409.37 42706.46 47943.19 2024-05-16 09:28:06.000 137 21562.77 409.33 42706.46 88888.00 2024-05-16 09:28:07.000 137 21562.78 409.29 42706.50 88888.00 2024-05-16 09:28:08.000 137 21562.82 409.23 42706.53 88888.00 2024-05-16 09:28:09.000 137 21562.87 409.16 42706.50 88888.00 2024-05-16 09:28:10.000 137 21562.99 409.10 42706.46 47943.54 2024-05-16 09:28:11.000 137 21563.15 409.04 42706.47 88888.00 2024-05-16 09:28:12.000 137 21563.25 408.97 42706.49 88888.00 2024-05-16 09:28:13.000 137 21563.29 408.91 42706.49 88888.00 2024-05-16 09:28:14.000 137 21563.30 408.88 42706.50 88888.00 2024-05-16 09:28:15.000 137 21563.26 408.87 42706.50 47943.55 2024-05-16 09:28:16.000 137 21563.22 408.88 42706.51 88888.00 2024-05-16 09:28:17.000 137 21563.20 408.91 42706.53 88888.00 2024-05-16 09:28:18.000 137 21563.19 408.97 42706.59 88888.00 2024-05-16 09:28:19.000 137 21563.18 409.05 42706.63 88888.00 2024-05-16 09:28:20.000 137 21563.15 409.14 42706.65 47942.89 2024-05-16 09:28:21.000 137 21563.10 409.21 42706.67 88888.00 2024-05-16 09:28:22.000 137 21563.04 409.29 42706.69 88888.00 2024-05-16 09:28:23.000 137 21562.99 409.32 42706.69 88888.00 2024-05-16 09:28:24.000 137 21562.93 409.30 42706.71 88888.00 2024-05-16 09:28:25.000 137 21562.87 409.32 42706.73 47943.66 2024-05-16 09:28:26.000 137 21562.84 409.41 42706.77 88888.00 2024-05-16 09:28:27.000 137 21562.83 409.48 42706.81 88888.00 2024-05-16 09:28:28.000 137 21562.80 409.47 42706.84 88888.00 2024-05-16 09:28:29.000 137 21562.73 409.42 42706.84 88888.00 2024-05-16 09:28:30.000 137 21562.62 409.37 42706.81 47942.62 2024-05-16 09:28:31.000 137 21562.51 409.30 42706.77 88888.00 2024-05-16 09:28:32.000 137 21562.47 409.19 42706.72 88888.00 2024-05-16 09:28:33.000 137 21562.50 409.06 42706.68 88888.00 2024-05-16 09:28:34.000 137 21562.56 408.96 42706.68 88888.00 2024-05-16 09:28:35.000 137 21562.58 408.91 42706.69 47943.02 2024-05-16 09:28:36.000 137 21562.58 408.85 42706.65 88888.00 2024-05-16 09:28:37.000 137 21562.56 408.80 42706.61 88888.00 2024-05-16 09:28:38.000 137 21562.51 408.76 42706.61 88888.00 2024-05-16 09:28:39.000 137 21562.46 408.73 42706.62 88888.00 2024-05-16 09:28:40.000 137 21562.47 408.68 42706.62 47943.50 2024-05-16 09:28:41.000 137 21562.50 408.62 42706.64 88888.00 2024-05-16 09:28:42.000 137 21562.52 408.57 42706.66 88888.00 2024-05-16 09:28:43.000 137 21562.50 408.55 42706.67 88888.00 2024-05-16 09:28:44.000 137 21562.50 408.54 42706.67 88888.00 2024-05-16 09:28:45.000 137 21562.52 408.50 42706.63 47942.61 2024-05-16 09:28:46.000 137 21562.52 408.45 42706.57 88888.00 2024-05-16 09:28:47.000 137 21562.51 408.43 42706.54 88888.00 2024-05-16 09:28:48.000 137 21562.50 408.40 42706.54 88888.00 2024-05-16 09:28:49.000 137 21562.49 408.34 42706.56 88888.00 2024-05-16 09:28:50.000 137 21562.49 408.29 42706.54 47943.15 2024-05-16 09:28:51.000 137 21562.48 408.27 42706.51 88888.00 2024-05-16 09:28:52.000 137 21562.47 408.26 42706.51 88888.00 2024-05-16 09:28:53.000 137 21562.49 408.25 42706.55 88888.00 2024-05-16 09:28:54.000 137 21562.53 408.23 42706.58 88888.00 2024-05-16 09:28:55.000 137 21562.58 408.14 42706.56 47942.57 2024-05-16 09:28:56.000 137 21562.65 408.03 42706.47 88888.00 2024-05-16 09:28:57.000 137 21562.74 407.96 42706.39 88888.00 2024-05-16 09:28:58.000 137 21562.84 407.95 42706.38 88888.00 2024-05-16 09:28:59.000 137 21562.94 407.94 42706.43 88888.00 2024-05-16 09:29:00.000 137 21563.06 407.90 42706.46 47943.11 2024-05-16 09:29:01.000 137 21563.17 407.83 42706.43 88888.00 2024-05-16 09:29:02.000 137 21563.25 407.75 42706.33 88888.00 2024-05-16 09:29:03.000 137 21563.27 407.68 42706.27 88888.00 2024-05-16 09:29:04.000 137 21563.28 407.62 42706.23 88888.00 2024-05-16 09:29:05.000 137 21563.35 407.57 42706.21 47943.10 2024-05-16 09:29:06.000 137 21563.42 407.53 42706.21 88888.00 2024-05-16 09:29:07.000 137 21563.40 407.48 42706.19 88888.00 2024-05-16 09:29:08.000 137 21563.35 407.40 42706.18 88888.00 2024-05-16 09:29:09.000 137 21563.35 407.33 42706.15 88888.00 2024-05-16 09:29:10.000 137 21563.39 407.27 42706.10 47942.20 2024-05-16 09:29:11.000 137 21563.45 407.23 42706.07 88888.00 2024-05-16 09:29:12.000 137 21563.49 407.20 42706.07 88888.00 2024-05-16 09:29:13.000 137 21563.50 407.14 42706.05 88888.00 2024-05-16 09:29:14.000 137 21563.52 407.05 42706.01 88888.00 2024-05-16 09:29:15.000 137 21563.53 407.00 42705.96 47942.74 2024-05-16 09:29:16.000 137 21563.51 406.98 42705.94 88888.00 2024-05-16 09:29:17.000 137 21563.45 406.95 42705.98 88888.00 2024-05-16 09:29:18.000 137 21563.34 406.90 42706.02 88888.00 2024-05-16 09:29:19.000 137 21563.18 406.86 42706.00 88888.00 2024-05-16 09:29:20.000 137 21563.02 406.87 42705.97 47942.10 2024-05-16 09:29:21.000 137 21562.89 406.88 42705.94 88888.00 2024-05-16 09:29:22.000 137 21562.79 406.87 42705.90 88888.00 2024-05-16 09:29:23.000 137 21562.71 406.84 42705.85 88888.00 2024-05-16 09:29:24.000 137 21562.64 406.80 42705.82 88888.00 2024-05-16 09:29:25.000 137 21562.63 406.80 42705.83 47941.68 2024-05-16 09:29:26.000 137 21562.71 406.81 42705.83 88888.00 2024-05-16 09:29:27.000 137 21562.79 406.81 42705.82 88888.00 2024-05-16 09:29:28.000 137 21562.86 406.80 42705.79 88888.00 2024-05-16 09:29:29.000 137 21562.89 406.79 42705.77 88888.00 2024-05-16 09:29:30.000 137 21562.88 406.76 42705.77 47942.00 2024-05-16 09:29:31.000 137 21562.85 406.67 42705.79 88888.00 2024-05-16 09:29:32.000 137 21562.84 406.58 42705.83 88888.00 2024-05-16 09:29:33.000 137 21562.88 406.57 42705.84 88888.00 2024-05-16 09:29:34.000 137 21562.90 406.61 42705.81 88888.00 2024-05-16 09:29:35.000 137 21562.83 406.62 42705.78 47942.20 2024-05-16 09:29:36.000 137 21562.74 406.65 42705.79 88888.00 2024-05-16 09:29:37.000 137 21562.68 406.68 42705.78 88888.00 2024-05-16 09:29:38.000 137 21562.65 406.67 42705.77 88888.00 2024-05-16 09:29:39.000 137 21562.66 406.59 42705.77 88888.00 2024-05-16 09:29:40.000 137 21562.71 406.47 42705.73 47942.58 2024-05-16 09:29:41.000 137 21562.85 406.33 42705.64 88888.00 2024-05-16 09:29:42.000 137 21563.11 406.21 42705.57 88888.00 2024-05-16 09:29:43.000 137 21563.43 406.13 42705.59 88888.00 2024-05-16 09:29:44.000 137 21563.69 406.08 42705.62 88888.00 2024-05-16 09:29:45.000 137 21563.87 406.07 42705.62 47942.57 2024-05-16 09:29:46.000 137 21563.94 406.07 42705.57 88888.00 2024-05-16 09:29:47.000 137 21563.92 406.02 42705.55 88888.00 2024-05-16 09:29:48.000 137 21563.81 405.94 42705.60 88888.00 2024-05-16 09:29:49.000 137 21563.68 405.83 42705.61 88888.00 2024-05-16 09:29:50.000 137 21563.59 405.71 42705.53 47942.70 2024-05-16 09:29:51.000 137 21563.58 405.63 42705.45 88888.00 2024-05-16 09:29:52.000 137 21563.58 405.57 42705.40 88888.00 2024-05-16 09:29:53.000 137 21563.53 405.50 42705.35 88888.00 2024-05-16 09:29:54.000 137 21563.44 405.47 42705.29 88888.00 2024-05-16 09:29:55.000 137 21563.34 405.45 42705.23 47942.18 2024-05-16 09:29:56.000 137 21563.23 405.40 42705.23 88888.00 2024-05-16 09:29:57.000 137 21563.13 405.37 42705.26 88888.00 2024-05-16 09:29:58.000 137 21563.02 405.44 42705.26 88888.00 2024-05-16 09:29:59.000 137 21562.90 405.52 42705.25 88888.00 2024-05-16 09:30:00.000 137 21562.79 405.54 42705.24 47942.11 2024-05-16 09:30:01.000 137 21562.74 405.49 42705.21 88888.00 2024-05-16 09:30:02.000 137 21562.77 405.39 42705.12 88888.00 2024-05-16 09:30:03.000 137 21562.83 405.27 42705.05 88888.00 2024-05-16 09:30:04.000 137 21562.84 405.18 42705.01 88888.00 2024-05-16 09:30:05.000 137 21562.83 405.09 42704.97 47941.86 2024-05-16 09:30:06.000 137 21562.85 404.97 42704.91 88888.00 2024-05-16 09:30:07.000 137 21562.88 404.89 42704.90 88888.00 2024-05-16 09:30:08.000 137 21562.90 404.91 42704.97 88888.00 2024-05-16 09:30:09.000 137 21562.90 404.97 42705.03 88888.00 2024-05-16 09:30:10.000 137 21562.91 405.01 42705.05 47941.85 2024-05-16 09:30:11.000 137 21562.96 405.03 42705.01 88888.00 2024-05-16 09:30:12.000 137 21562.97 405.00 42704.96 88888.00 2024-05-16 09:30:13.000 137 21562.90 404.93 42704.98 88888.00 2024-05-16 09:30:14.000 137 21562.78 404.83 42705.02 88888.00 2024-05-16 09:30:15.000 137 21562.73 404.74 42705.01 47941.80 2024-05-16 09:30:16.000 137 21562.74 404.67 42704.95 88888.00 2024-05-16 09:30:17.000 137 21562.75 404.61 42704.89 88888.00 2024-05-16 09:30:18.000 137 21562.74 404.54 42704.83 88888.00 2024-05-16 09:30:19.000 137 21562.72 404.45 42704.79 88888.00 2024-05-16 09:30:20.000 137 21562.72 404.36 42704.75 47940.97 2024-05-16 09:30:21.000 137 21562.73 404.27 42704.72 88888.00 2024-05-16 09:30:22.000 137 21562.70 404.23 42704.72 88888.00 2024-05-16 09:30:23.000 137 21562.65 404.21 42704.76 88888.00 2024-05-16 09:30:24.000 137 21562.62 404.20 42704.79 88888.00 2024-05-16 09:30:25.000 137 21562.61 404.18 42704.82 47941.50 2024-05-16 09:30:26.000 137 21562.62 404.17 42704.81 88888.00 2024-05-16 09:30:27.000 137 21562.63 404.17 42704.77 88888.00 2024-05-16 09:30:28.000 137 21562.66 404.14 42704.74 88888.00 2024-05-16 09:30:29.000 137 21562.72 404.08 42704.71 88888.00 2024-05-16 09:30:30.000 137 21562.76 403.94 42704.67 47940.74 2024-05-16 09:30:31.000 137 21562.83 403.74 42704.62 88888.00 2024-05-16 09:30:32.000 137 21562.98 403.54 42704.54 88888.00 2024-05-16 09:30:33.000 137 21563.15 403.43 42704.45 88888.00 2024-05-16 09:30:34.000 137 21563.26 403.42 42704.43 88888.00 2024-05-16 09:30:35.000 137 21563.34 403.40 42704.46 47940.77 2024-05-16 09:30:36.000 137 21563.44 403.33 42704.45 88888.00 2024-05-16 09:30:37.000 137 21563.56 403.23 42704.38 88888.00 2024-05-16 09:30:38.000 137 21563.69 403.15 42704.31 88888.00 2024-05-16 09:30:39.000 137 21563.84 403.10 42704.26 88888.00 2024-05-16 09:30:40.000 137 21564.01 403.06 42704.21 99999.00 2024-05-16 09:30:41.000 137 21564.14 403.03 42704.18 99999.00 2024-05-16 09:30:42.000 137 21564.19 403.09 42704.19 99999.00 2024-05-16 09:30:43.000 137 21564.20 403.16 42704.23 99999.00 2024-05-16 09:30:44.000 137 21564.22 403.19 42704.26 99999.00 2024-05-16 09:30:45.000 137 21564.23 403.24 42704.30 47941.04 2024-05-16 09:30:46.000 137 21564.18 403.26 42704.31 88888.00 2024-05-16 09:30:47.000 137 21564.07 403.21 42704.28 88888.00 2024-05-16 09:30:48.000 137 21563.97 403.10 42704.23 88888.00 2024-05-16 09:30:49.000 137 21563.90 403.04 42704.22 88888.00 2024-05-16 09:30:50.000 137 21563.87 403.00 42704.19 47940.72 2024-05-16 09:30:51.000 137 21563.85 402.93 42704.13 88888.00 2024-05-16 09:30:52.000 137 21563.81 402.84 42704.08 88888.00 2024-05-16 09:30:53.000 137 21563.80 402.76 42704.08 88888.00 2024-05-16 09:30:54.000 137 21563.81 402.71 42704.10 88888.00 2024-05-16 09:30:55.000 137 21563.77 402.68 42704.07 47941.16 2024-05-16 09:30:56.000 137 21563.76 402.64 42704.01 88888.00 2024-05-16 09:30:57.000 137 21563.77 402.58 42703.96 88888.00 2024-05-16 09:30:58.000 137 21563.75 402.46 42703.90 88888.00 2024-05-16 09:30:59.000 137 21563.70 402.29 42703.81 88888.00 2024-05-16 09:31:00.000 137 21563.69 402.10 42703.69 47941.31 2024-05-16 09:31:01.000 137 21563.75 401.96 42703.64 88888.00 2024-05-16 09:31:02.000 137 21563.83 401.87 42703.63 88888.00 2024-05-16 09:31:03.000 137 21563.94 401.78 42703.61 88888.00 2024-05-16 09:31:04.000 137 21564.10 401.67 42703.54 88888.00 2024-05-16 09:31:05.000 137 21564.29 401.56 42703.48 47940.48 2024-05-16 09:31:06.000 137 21564.44 401.54 42703.43 88888.00 2024-05-16 09:31:07.000 137 21564.53 401.61 42703.43 88888.00 2024-05-16 09:31:08.000 137 21564.64 401.69 42703.47 88888.00 2024-05-16 09:31:09.000 137 21564.74 401.73 42703.50 88888.00 2024-05-16 09:31:10.000 137 21564.84 401.70 42703.46 47941.39 2024-05-16 09:31:11.000 137 21564.94 401.64 42703.38 88888.00 2024-05-16 09:31:12.000 137 21565.03 401.57 42703.34 88888.00 2024-05-16 09:31:13.000 137 21565.11 401.51 42703.35 88888.00 2024-05-16 09:31:14.000 137 21565.17 401.45 42703.33 88888.00 2024-05-16 09:31:15.000 137 21565.19 401.39 42703.27 47941.39 2024-05-16 09:31:16.000 137 21565.17 401.36 42703.21 88888.00 2024-05-16 09:31:17.000 137 21565.13 401.35 42703.20 88888.00 2024-05-16 09:31:18.000 137 21565.08 401.35 42703.23 88888.00 2024-05-16 09:31:19.000 137 21565.00 401.34 42703.25 88888.00 2024-05-16 09:31:20.000 137 21564.93 401.29 42703.23 47941.42 2024-05-16 09:31:21.000 137 21564.90 401.24 42703.20 88888.00 2024-05-16 09:31:22.000 137 21564.92 401.18 42703.18 88888.00 2024-05-16 09:31:23.000 137 21564.95 401.07 42703.17 88888.00 2024-05-16 09:31:24.000 137 21564.94 400.97 42703.16 88888.00 2024-05-16 09:31:25.000 137 21564.92 400.90 42703.11 99999.00 2024-05-16 09:31:26.000 137 21564.91 400.84 42703.04 99999.00 2024-05-16 09:31:27.000 137 21564.93 400.75 42702.99 99999.00 2024-05-16 09:31:28.000 137 21564.95 400.63 42702.93 99999.00 2024-05-16 09:31:29.000 137 21565.00 400.51 42702.87 99999.00 2024-05-16 09:31:30.000 137 21565.08 400.42 42702.84 47939.90 2024-05-16 09:31:31.000 137 21565.19 400.35 42702.84 88888.00 2024-05-16 09:31:32.000 137 21565.30 400.28 42702.82 88888.00 2024-05-16 09:31:33.000 137 21565.36 400.18 42702.74 88888.00 2024-05-16 09:31:34.000 137 21565.39 400.06 42702.61 88888.00 2024-05-16 09:31:35.000 137 21565.47 399.97 42702.52 47940.06 2024-05-16 09:31:36.000 137 21565.59 399.89 42702.49 88888.00 2024-05-16 09:31:37.000 137 21565.65 399.77 42702.43 88888.00 2024-05-16 09:31:38.000 137 21565.67 399.62 42702.38 88888.00 2024-05-16 09:31:39.000 137 21565.72 399.57 42702.36 88888.00 2024-05-16 09:31:40.000 137 21565.77 399.62 42702.36 47940.84 2024-05-16 09:31:41.000 137 21565.82 399.70 42702.38 88888.00 2024-05-16 09:31:42.000 137 21565.88 399.69 42702.34 88888.00 2024-05-16 09:31:43.000 137 21565.97 399.58 42702.26 88888.00 2024-05-16 09:31:44.000 137 21566.09 399.48 42702.21 88888.00 2024-05-16 09:31:45.000 137 21566.22 399.43 42702.19 47940.01 2024-05-16 09:31:46.000 137 21566.38 399.39 42702.22 88888.00 2024-05-16 09:31:47.000 137 21566.52 399.36 42702.23 88888.00 2024-05-16 09:31:48.000 137 21566.56 399.32 42702.18 88888.00 2024-05-16 09:31:49.000 137 21566.50 399.31 42702.11 88888.00 2024-05-16 09:31:50.000 137 21566.44 399.27 42702.08 47939.88 2024-05-16 09:31:51.000 137 21566.43 399.16 42702.07 88888.00 2024-05-16 09:31:52.000 137 21566.41 399.05 42702.07 88888.00 2024-05-16 09:31:53.000 137 21566.37 399.01 42702.05 88888.00 2024-05-16 09:31:54.000 137 21566.29 399.00 42702.01 88888.00 2024-05-16 09:31:55.000 137 21566.21 398.95 42702.00 47940.45 2024-05-16 09:31:56.000 137 21566.16 398.88 42701.96 88888.00 2024-05-16 09:31:57.000 137 21566.16 398.87 42701.90 88888.00 2024-05-16 09:31:58.000 137 21566.12 398.88 42701.86 88888.00 2024-05-16 09:31:59.000 137 21566.06 398.88 42701.82 88888.00 2024-05-16 09:32:00.000 137 21566.06 398.88 42701.79 47940.12 2024-05-16 09:32:01.000 137 21566.14 398.86 42701.74 88888.00 2024-05-16 09:32:02.000 137 21566.25 398.79 42701.68 88888.00 2024-05-16 09:32:03.000 137 21566.37 398.66 42701.64 88888.00 2024-05-16 09:32:04.000 137 21566.50 398.51 42701.57 88888.00 2024-05-16 09:32:05.000 137 21566.59 398.36 42701.50 47940.19 2024-05-16 09:32:06.000 137 21566.65 398.23 42701.44 88888.00 2024-05-16 09:32:07.000 137 21566.70 398.10 42701.39 88888.00 2024-05-16 09:32:08.000 137 21566.79 397.94 42701.35 88888.00 2024-05-16 09:32:09.000 137 21566.86 397.79 42701.32 88888.00 2024-05-16 09:32:10.000 137 21566.92 397.68 42701.30 47940.09 2024-05-16 09:32:11.000 137 21566.97 397.57 42701.27 88888.00 2024-05-16 09:32:12.000 137 21567.00 397.47 42701.21 88888.00 2024-05-16 09:32:13.000 137 21567.01 397.40 42701.17 88888.00 2024-05-16 09:32:14.000 137 21566.99 397.36 42701.12 88888.00 2024-05-16 09:32:15.000 137 21566.97 397.26 42701.05 47940.15 2024-05-16 09:32:16.000 137 21566.97 397.09 42700.98 88888.00 2024-05-16 09:32:17.000 137 21567.00 396.91 42700.93 88888.00 2024-05-16 09:32:18.000 137 21567.05 396.76 42700.90 88888.00 2024-05-16 09:32:19.000 137 21567.07 396.66 42700.86 88888.00 2024-05-16 09:32:20.000 137 21567.09 396.61 42700.82 47940.09 2024-05-16 09:32:21.000 137 21567.13 396.57 42700.79 88888.00 2024-05-16 09:32:22.000 137 21567.16 396.50 42700.79 88888.00 2024-05-16 09:32:23.000 137 21567.18 396.47 42700.75 88888.00 2024-05-16 09:32:24.000 137 21567.24 396.48 42700.72 88888.00 2024-05-16 09:32:25.000 137 21567.30 396.44 42700.71 99999.00 2024-05-16 09:32:26.000 137 21567.31 396.36 42700.70 99999.00 2024-05-16 09:32:27.000 137 21567.28 396.27 42700.64 99999.00 2024-05-16 09:32:28.000 137 21567.24 396.14 42700.55 99999.00 2024-05-16 09:32:29.000 137 21567.23 396.01 42700.49 99999.00 2024-05-16 09:32:30.000 137 21567.24 395.95 42700.43 47939.15 2024-05-16 09:32:31.000 137 21567.26 395.90 42700.36 88888.00 2024-05-16 09:32:32.000 137 21567.34 395.82 42700.31 88888.00 2024-05-16 09:32:33.000 137 21567.44 395.70 42700.27 88888.00 2024-05-16 09:32:34.000 137 21567.49 395.63 42700.25 88888.00 2024-05-16 09:32:35.000 137 21567.50 395.59 42700.25 99999.00 2024-05-16 09:32:36.000 137 21567.51 395.53 42700.24 99999.00 2024-05-16 09:32:37.000 137 21567.56 395.47 42700.23 99999.00 2024-05-16 09:32:38.000 137 21567.61 395.44 42700.20 99999.00 2024-05-16 09:32:39.000 137 21567.64 395.43 42700.16 99999.00 2024-05-16 09:32:40.000 137 21567.69 395.40 42700.17 47939.48 2024-05-16 09:32:41.000 137 21567.74 395.31 42700.16 88888.00 2024-05-16 09:32:42.000 137 21567.72 395.20 42700.12 88888.00 2024-05-16 09:32:43.000 137 21567.65 395.13 42700.07 88888.00 2024-05-16 09:32:44.000 137 21567.63 395.07 42700.07 88888.00 2024-05-16 09:32:45.000 137 21567.70 394.96 42700.09 47939.10 2024-05-16 09:32:46.000 137 21567.79 394.87 42700.07 88888.00 2024-05-16 09:32:47.000 137 21567.85 394.82 42700.01 88888.00 2024-05-16 09:32:48.000 137 21567.92 394.83 42699.97 88888.00 2024-05-16 09:32:49.000 137 21568.02 394.82 42699.97 88888.00 2024-05-16 09:32:50.000 137 21568.10 394.75 42699.96 47938.69 2024-05-16 09:32:51.000 137 21568.15 394.70 42699.93 88888.00 2024-05-16 09:32:52.000 137 21568.24 394.70 42699.91 88888.00 2024-05-16 09:32:53.000 137 21568.40 394.74 42699.89 88888.00 2024-05-16 09:32:54.000 137 21568.56 394.75 42699.90 88888.00 2024-05-16 09:32:55.000 137 21568.65 394.72 42699.92 47939.54 2024-05-16 09:32:56.000 137 21568.66 394.70 42699.91 88888.00 2024-05-16 09:32:57.000 137 21568.64 394.70 42699.90 88888.00 2024-05-16 09:32:58.000 137 21568.60 394.69 42699.90 88888.00 2024-05-16 09:32:59.000 137 21568.51 394.64 42699.89 88888.00 2024-05-16 09:33:00.000 137 21568.35 394.58 42699.86 47938.89 2024-05-16 09:33:01.000 137 21568.18 394.52 42699.85 88888.00 2024-05-16 09:33:02.000 137 21568.06 394.48 42699.86 88888.00 2024-05-16 09:33:03.000 137 21567.96 394.43 42699.85 88888.00 2024-05-16 09:33:04.000 137 21567.91 394.40 42699.82 88888.00 2024-05-16 09:33:05.000 137 21567.94 394.37 42699.80 47939.43 2024-05-16 09:33:06.000 137 21568.03 394.32 42699.75 88888.00 2024-05-16 09:33:07.000 137 21568.13 394.28 42699.67 88888.00 2024-05-16 09:33:08.000 137 21568.20 394.30 42699.63 88888.00 2024-05-16 09:33:09.000 137 21568.26 394.29 42699.62 88888.00 2024-05-16 09:33:10.000 137 21568.35 394.22 42699.63 47939.28 2024-05-16 09:33:11.000 137 21568.44 394.17 42699.67 88888.00 2024-05-16 09:33:12.000 137 21568.44 394.16 42699.69 88888.00 2024-05-16 09:33:13.000 137 21568.36 394.14 42699.67 88888.00 2024-05-16 09:33:14.000 137 21568.31 394.07 42699.64 88888.00 2024-05-16 09:33:15.000 137 21568.31 393.98 42699.62 47939.37 2024-05-16 09:33:16.000 137 21568.35 393.89 42699.59 88888.00 2024-05-16 09:33:17.000 137 21568.42 393.84 42699.57 88888.00 2024-05-16 09:33:18.000 137 21568.46 393.79 42699.54 88888.00 2024-05-16 09:33:19.000 137 21568.47 393.71 42699.52 88888.00 2024-05-16 09:33:20.000 137 21568.52 393.66 42699.52 47939.14 2024-05-16 09:33:21.000 137 21568.63 393.64 42699.54 88888.00 2024-05-16 09:33:22.000 137 21568.69 393.62 42699.54 88888.00 2024-05-16 09:33:23.000 137 21568.64 393.61 42699.50 88888.00 2024-05-16 09:33:24.000 137 21568.54 393.63 42699.47 88888.00 2024-05-16 09:33:25.000 137 21568.48 393.68 42699.50 47938.90 2024-05-16 09:33:26.000 137 21568.47 393.75 42699.57 88888.00 2024-05-16 09:33:27.000 137 21568.46 393.85 42699.64 88888.00 2024-05-16 09:33:28.000 137 21568.38 393.91 42699.68 88888.00 2024-05-16 09:33:29.000 137 21568.28 393.91 42699.67 88888.00 2024-05-16 09:33:30.000 137 21568.24 393.88 42699.64 47939.36 2024-05-16 09:33:31.000 137 21568.22 393.85 42699.61 88888.00 2024-05-16 09:33:32.000 137 21568.21 393.83 42699.63 88888.00 2024-05-16 09:33:33.000 137 21568.21 393.87 42699.68 88888.00 2024-05-16 09:33:34.000 137 21568.20 393.94 42699.70 88888.00 2024-05-16 09:33:35.000 137 21568.15 393.94 42699.69 99999.00 2024-05-16 09:33:36.000 137 21568.03 393.88 42699.73 99999.00 2024-05-16 09:33:37.000 137 21567.92 393.85 42699.79 99999.00 2024-05-16 09:33:38.000 137 21567.89 393.91 42699.82 99999.00 2024-05-16 09:33:39.000 137 21567.89 393.96 42699.79 99999.00 2024-05-16 09:33:40.000 137 21567.86 393.91 42699.73 47939.36 2024-05-16 09:33:41.000 137 21567.85 393.80 42699.77 88888.00 2024-05-16 09:33:42.000 137 21567.89 393.71 42699.82 88888.00 2024-05-16 09:33:43.000 137 21567.88 393.66 42699.82 88888.00 2024-05-16 09:33:44.000 137 21567.85 393.63 42699.82 88888.00 2024-05-16 09:33:45.000 137 21567.84 393.60 42699.79 47939.40 2024-05-16 09:33:46.000 137 21567.83 393.55 42699.73 88888.00 2024-05-16 09:33:47.000 137 21567.82 393.51 42699.68 88888.00 2024-05-16 09:33:48.000 137 21567.83 393.54 42699.69 88888.00 2024-05-16 09:33:49.000 137 21567.85 393.56 42699.73 88888.00 2024-05-16 09:33:50.000 137 21567.82 393.50 42699.77 47938.40 2024-05-16 09:33:51.000 137 21567.76 393.45 42699.78 88888.00 2024-05-16 09:33:52.000 137 21567.72 393.43 42699.75 88888.00 2024-05-16 09:33:53.000 137 21567.74 393.40 42699.73 88888.00 2024-05-16 09:33:54.000 137 21567.79 393.36 42699.75 88888.00 2024-05-16 09:33:55.000 137 21567.88 393.30 42699.79 47939.15 2024-05-16 09:33:56.000 137 21568.00 393.19 42699.82 88888.00 2024-05-16 09:33:57.000 137 21568.10 393.10 42699.80 88888.00 2024-05-16 09:33:58.000 137 21568.16 393.01 42699.73 88888.00 2024-05-16 09:33:59.000 137 21568.22 392.90 42699.69 88888.00 2024-05-16 09:34:00.000 137 21568.27 392.81 42699.71 47939.38 2024-05-16 09:34:01.000 137 21568.25 392.80 42699.75 88888.00 2024-05-16 09:34:02.000 137 21568.16 392.76 42699.75 88888.00 2024-05-16 09:34:03.000 137 21568.10 392.69 42699.70 88888.00 2024-05-16 09:34:04.000 137 21568.10 392.62 42699.65 88888.00 2024-05-16 09:34:05.000 137 21568.10 392.53 42699.61 99999.00 2024-05-16 09:34:06.000 137 21568.14 392.43 42699.59 99999.00 2024-05-16 09:34:07.000 137 21568.22 392.34 42699.59 99999.00 2024-05-16 09:34:08.000 137 21568.31 392.28 42699.56 99999.00 2024-05-16 09:34:09.000 137 21568.33 392.27 42699.54 99999.00 2024-05-16 09:34:10.000 137 21568.30 392.28 42699.55 47938.45 2024-05-16 09:34:11.000 137 21568.28 392.26 42699.56 88888.00 2024-05-16 09:34:12.000 137 21568.25 392.19 42699.57 88888.00 2024-05-16 09:34:13.000 137 21568.17 392.11 42699.57 88888.00 2024-05-16 09:34:14.000 137 21568.06 392.02 42699.54 88888.00 2024-05-16 09:34:15.000 137 21568.00 391.94 42699.47 47938.16 2024-05-16 09:34:16.000 137 21568.01 391.88 42699.41 88888.00 2024-05-16 09:34:17.000 137 21568.03 391.84 42699.39 88888.00 2024-05-16 09:34:18.000 137 21568.03 391.82 42699.39 88888.00 2024-05-16 09:34:19.000 137 21568.06 391.76 42699.36 88888.00 2024-05-16 09:34:20.000 137 21568.13 391.66 42699.34 47939.03 2024-05-16 09:34:21.000 137 21568.25 391.57 42699.30 88888.00 2024-05-16 09:34:22.000 137 21568.37 391.51 42699.27 88888.00 2024-05-16 09:34:23.000 137 21568.44 391.46 42699.27 88888.00 2024-05-16 09:34:24.000 137 21568.51 391.41 42699.27 88888.00 2024-05-16 09:34:25.000 137 21568.58 391.40 42699.31 47938.62 2024-05-16 09:34:26.000 137 21568.61 391.43 42699.35 88888.00 2024-05-16 09:34:27.000 137 21568.58 391.42 42699.34 88888.00 2024-05-16 09:34:28.000 137 21568.53 391.36 42699.31 88888.00 2024-05-16 09:34:29.000 137 21568.51 391.33 42699.28 88888.00 2024-05-16 09:34:30.000 137 21568.46 391.34 42699.23 47938.42 2024-05-16 09:34:31.000 137 21568.39 391.35 42699.18 88888.00 2024-05-16 09:34:32.000 137 21568.34 391.36 42699.16 88888.00 2024-05-16 09:34:33.000 137 21568.32 391.37 42699.18 88888.00 2024-05-16 09:34:34.000 137 21568.26 391.41 42699.23 88888.00 2024-05-16 09:34:35.000 137 21568.16 391.45 42699.29 47939.11 2024-05-16 09:34:36.000 137 21568.04 391.48 42699.34 88888.00 2024-05-16 09:34:37.000 137 21567.93 391.52 42699.38 88888.00 2024-05-16 09:34:38.000 137 21567.81 391.55 42699.41 88888.00 2024-05-16 09:34:39.000 137 21567.72 391.57 42699.44 88888.00 2024-05-16 09:34:40.000 137 21567.67 391.61 42699.48 47938.91 2024-05-16 09:34:41.000 137 21567.65 391.70 42699.50 88888.00 2024-05-16 09:34:42.000 137 21567.65 391.82 42699.51 88888.00 2024-05-16 09:34:43.000 137 21567.70 391.86 42699.52 88888.00 2024-05-16 09:34:44.000 137 21567.77 391.84 42699.52 88888.00 2024-05-16 09:34:45.000 137 21567.84 391.83 42699.53 47938.44 2024-05-16 09:34:46.000 137 21567.87 391.85 42699.56 88888.00 2024-05-16 09:34:47.000 137 21567.88 391.80 42699.57 88888.00 2024-05-16 09:34:48.000 137 21567.90 391.67 42699.57 88888.00 2024-05-16 09:34:49.000 137 21567.95 391.53 42699.61 88888.00 2024-05-16 09:34:50.000 137 21567.94 391.48 42699.66 99999.00 2024-05-16 09:34:51.000 137 21567.88 391.48 42699.67 99999.00 2024-05-16 09:34:52.000 137 21567.81 391.46 42699.66 99999.00 2024-05-16 09:34:53.000 137 21567.77 391.43 42699.66 99999.00 2024-05-16 09:34:54.000 137 21567.78 391.44 42699.64 99999.00 2024-05-16 09:34:55.000 137 21567.77 391.50 42699.63 47938.49 2024-05-16 09:34:56.000 137 21567.72 391.59 42699.67 88888.00 2024-05-16 09:34:57.000 137 21567.70 391.69 42699.69 88888.00 2024-05-16 09:34:58.000 137 21567.71 391.74 42699.70 88888.00 2024-05-16 09:34:59.000 137 21567.68 391.78 42699.71 88888.00 2024-05-16 09:35:00.000 137 21567.62 391.82 42699.74 47938.55 2024-05-16 09:35:01.000 137 21567.55 391.87 42699.76 88888.00 2024-05-16 09:35:02.000 137 21567.55 391.92 42699.75 88888.00 2024-05-16 09:35:03.000 137 21567.55 391.96 42699.71 88888.00 2024-05-16 09:35:04.000 137 21567.52 392.00 42699.67 88888.00 2024-05-16 09:35:05.000 137 21567.51 392.07 42699.63 47938.60 2024-05-16 09:35:06.000 137 21567.54 392.13 42699.60 88888.00 2024-05-16 09:35:07.000 137 21567.60 392.13 42699.60 88888.00 2024-05-16 09:35:08.000 137 21567.72 392.09 42699.57 88888.00 2024-05-16 09:35:09.000 137 21567.86 392.09 42699.48 88888.00 2024-05-16 09:35:10.000 137 21568.05 392.13 42699.38 47938.97 2024-05-16 09:35:11.000 137 21568.28 392.12 42699.30 88888.00 2024-05-16 09:35:12.000 137 21568.47 392.10 42699.24 88888.00 2024-05-16 09:35:13.000 137 21568.58 392.08 42699.24 88888.00 2024-05-16 09:35:14.000 137 21568.64 392.05 42699.29 88888.00 2024-05-16 09:35:15.000 137 21568.69 392.03 42699.37 47939.61 2024-05-16 09:35:16.000 137 21568.69 392.01 42699.42 88888.00 2024-05-16 09:35:17.000 137 21568.66 391.96 42699.45 88888.00 2024-05-16 09:35:18.000 137 21568.69 391.95 42699.48 88888.00 2024-05-16 09:35:19.000 137 21568.76 391.98 42699.49 88888.00 2024-05-16 09:35:20.000 137 21568.79 391.96 42699.48 47939.65 2024-05-16 09:35:21.000 137 21568.75 391.88 42699.46 88888.00 2024-05-16 09:35:22.000 137 21568.69 391.80 42699.45 88888.00 2024-05-16 09:35:23.000 137 21568.67 391.75 42699.44 88888.00 2024-05-16 09:35:24.000 137 21568.60 391.75 42699.45 88888.00 2024-05-16 09:35:25.000 137 21568.44 391.73 42699.43 47938.84 2024-05-16 09:35:26.000 137 21568.27 391.69 42699.41 88888.00 2024-05-16 09:35:27.000 137 21568.15 391.68 42699.44 88888.00 2024-05-16 09:35:28.000 137 21568.02 391.73 42699.51 88888.00 2024-05-16 09:35:29.000 137 21567.87 391.78 42699.58 88888.00 2024-05-16 09:35:30.000 137 21567.72 391.77 42699.62 47938.54 2024-05-16 09:35:31.000 137 21567.60 391.71 42699.59 88888.00 2024-05-16 09:35:32.000 137 21567.49 391.65 42699.56 88888.00 2024-05-16 09:35:33.000 137 21567.43 391.58 42699.54 88888.00 2024-05-16 09:35:34.000 137 21567.45 391.52 42699.51 88888.00 2024-05-16 09:35:35.000 137 21567.55 391.51 42699.46 47938.16 2024-05-16 09:35:36.000 137 21567.69 391.45 42699.41 88888.00 2024-05-16 09:35:37.000 137 21567.83 391.32 42699.32 88888.00 2024-05-16 09:35:38.000 137 21567.97 391.16 42699.21 88888.00 2024-05-16 09:35:39.000 137 21568.18 391.01 42699.17 88888.00 2024-05-16 09:35:40.000 137 21568.48 390.91 42699.16 47939.08 2024-05-16 09:35:41.000 137 21568.75 390.86 42699.14 88888.00 2024-05-16 09:35:42.000 137 21568.94 390.79 42699.11 88888.00 2024-05-16 09:35:43.000 137 21569.12 390.72 42699.12 88888.00 2024-05-16 09:35:44.000 137 21569.24 390.67 42699.14 88888.00 2024-05-16 09:35:45.000 137 21569.27 390.67 42699.12 47939.51 2024-05-16 09:35:46.000 137 21569.25 390.69 42699.14 88888.00 2024-05-16 09:35:47.000 137 21569.22 390.70 42699.18 88888.00 2024-05-16 09:35:48.000 137 21569.16 390.72 42699.21 88888.00 2024-05-16 09:35:49.000 137 21569.08 390.77 42699.21 88888.00 2024-05-16 09:35:50.000 137 21569.03 390.84 42699.21 47939.52 2024-05-16 09:35:51.000 137 21569.02 390.91 42699.25 88888.00 2024-05-16 09:35:52.000 137 21568.97 390.95 42699.30 88888.00 2024-05-16 09:35:53.000 137 21568.84 390.99 42699.31 88888.00 2024-05-16 09:35:54.000 137 21568.71 391.04 42699.27 88888.00 2024-05-16 09:35:55.000 137 21568.65 391.08 42699.26 47939.32 2024-05-16 09:35:56.000 137 21568.65 391.14 42699.31 88888.00 2024-05-16 09:35:57.000 137 21568.60 391.21 42699.36 88888.00 2024-05-16 09:35:58.000 137 21568.47 391.27 42699.39 88888.00 2024-05-16 09:35:59.000 137 21568.32 391.33 42699.43 88888.00 2024-05-16 09:36:00.000 137 21568.22 391.37 42699.48 47939.34 2024-05-16 09:36:01.000 137 21568.16 391.37 42699.49 88888.00 2024-05-16 09:36:02.000 137 21568.14 391.34 42699.47 88888.00 2024-05-16 09:36:03.000 137 21568.18 391.29 42699.43 88888.00 2024-05-16 09:36:04.000 137 21568.27 391.27 42699.38 88888.00 2024-05-16 09:36:05.000 137 21568.38 391.27 42699.32 47938.38 2024-05-16 09:36:06.000 137 21568.52 391.24 42699.27 88888.00 2024-05-16 09:36:07.000 137 21568.77 391.13 42699.25 88888.00 2024-05-16 09:36:08.000 137 21569.06 390.97 42699.22 88888.00 2024-05-16 09:36:09.000 137 21569.29 390.81 42699.18 88888.00 2024-05-16 09:36:10.000 137 21569.44 390.68 42699.16 47938.77 2024-05-16 09:36:11.000 137 21569.60 390.55 42699.14 88888.00 2024-05-16 09:36:12.000 137 21569.74 390.43 42699.06 88888.00 2024-05-16 09:36:13.000 137 21569.83 390.36 42698.98 88888.00 2024-05-16 09:36:14.000 137 21569.89 390.28 42698.97 88888.00 2024-05-16 09:36:15.000 137 21569.94 390.16 42699.02 47939.61 2024-05-16 09:36:16.000 137 21569.99 390.07 42699.09 88888.00 2024-05-16 09:36:17.000 137 21570.02 390.02 42699.09 88888.00 2024-05-16 09:36:18.000 137 21570.00 389.99 42699.06 88888.00 2024-05-16 09:36:19.000 137 21569.98 389.99 42699.07 88888.00 2024-05-16 09:36:20.000 137 21569.98 389.98 42699.08 47939.28 2024-05-16 09:36:21.000 137 21570.02 389.99 42699.06 88888.00 2024-05-16 09:36:22.000 137 21570.02 390.02 42699.06 88888.00 2024-05-16 09:36:23.000 137 21569.95 390.02 42699.14 88888.00 2024-05-16 09:36:24.000 137 21569.87 389.99 42699.21 88888.00 2024-05-16 09:36:25.000 137 21569.86 389.96 42699.23 47939.47 2024-05-16 09:36:26.000 137 21569.85 389.93 42699.21 88888.00 2024-05-16 09:36:27.000 137 21569.80 389.86 42699.18 88888.00 2024-05-16 09:36:28.000 137 21569.77 389.75 42699.12 88888.00 2024-05-16 09:36:29.000 137 21569.76 389.69 42699.06 88888.00 2024-05-16 09:36:30.000 137 21569.77 389.68 42699.03 47939.90 2024-05-16 09:36:31.000 137 21569.81 389.66 42699.04 88888.00 2024-05-16 09:36:32.000 137 21569.91 389.63 42699.02 88888.00 2024-05-16 09:36:33.000 137 21570.03 389.63 42698.98 88888.00 2024-05-16 09:36:34.000 137 21570.13 389.63 42698.97 88888.00 2024-05-16 09:36:35.000 137 21570.21 389.64 42699.01 47939.34 2024-05-16 09:36:36.000 137 21570.29 389.67 42699.04 88888.00 2024-05-16 09:36:37.000 137 21570.43 389.67 42699.02 88888.00 2024-05-16 09:36:38.000 137 21570.59 389.67 42699.02 88888.00 2024-05-16 09:36:39.000 137 21570.70 389.72 42699.04 88888.00 2024-05-16 09:36:40.000 137 21570.78 389.80 42699.08 47939.54 2024-05-16 09:36:41.000 137 21570.87 389.86 42699.13 88888.00 2024-05-16 09:36:42.000 137 21570.90 389.89 42699.17 88888.00 2024-05-16 09:36:43.000 137 21570.86 389.98 42699.20 88888.00 2024-05-16 09:36:44.000 137 21570.81 390.14 42699.23 88888.00 2024-05-16 09:36:45.000 137 21570.72 390.31 42699.26 47940.04 2024-05-16 09:36:46.000 137 21570.61 390.41 42699.27 88888.00 2024-05-16 09:36:47.000 137 21570.52 390.44 42699.31 88888.00 2024-05-16 09:36:48.000 137 21570.44 390.48 42699.41 88888.00 2024-05-16 09:36:49.000 137 21570.37 390.53 42699.52 88888.00 2024-05-16 09:36:50.000 137 21570.32 390.59 42699.55 47940.24 2024-05-16 09:36:51.000 137 21570.28 390.67 42699.57 88888.00 2024-05-16 09:36:52.000 137 21570.26 390.74 42699.62 88888.00 2024-05-16 09:36:53.000 137 21570.25 390.79 42699.67 88888.00 2024-05-16 09:36:54.000 137 21570.24 390.86 42699.69 88888.00 2024-05-16 09:36:55.000 137 21570.22 390.96 42699.73 47940.54 2024-05-16 09:36:56.000 137 21570.19 391.03 42699.79 88888.00 2024-05-16 09:36:57.000 137 21570.21 391.06 42699.83 88888.00 2024-05-16 09:36:58.000 137 21570.22 391.07 42699.84 88888.00 2024-05-16 09:36:59.000 137 21570.19 391.06 42699.84 88888.00 2024-05-16 09:37:00.000 137 21570.15 390.95 42699.81 47940.58 2024-05-16 09:37:01.000 137 21570.16 390.79 42699.78 88888.00 2024-05-16 09:37:02.000 137 21570.22 390.65 42699.75 88888.00 2024-05-16 09:37:03.000 137 21570.32 390.56 42699.71 88888.00 2024-05-16 09:37:04.000 137 21570.44 390.50 42699.69 88888.00 2024-05-16 09:37:05.000 137 21570.61 390.43 42699.66 47939.98 2024-05-16 09:37:06.000 137 21570.82 390.29 42699.59 88888.00 2024-05-16 09:37:07.000 137 21571.06 390.14 42699.54 88888.00 2024-05-16 09:37:08.000 137 21571.27 390.01 42699.52 88888.00 2024-05-16 09:37:09.000 137 21571.38 389.90 42699.48 88888.00 2024-05-16 09:37:10.000 137 21571.42 389.80 42699.41 47939.88 2024-05-16 09:37:11.000 137 21571.44 389.72 42699.38 88888.00 2024-05-16 09:37:12.000 137 21571.43 389.63 42699.37 88888.00 2024-05-16 09:37:13.000 137 21571.39 389.52 42699.37 88888.00 2024-05-16 09:37:14.000 137 21571.36 389.41 42699.36 88888.00 2024-05-16 09:37:15.000 137 21571.35 389.31 42699.34 47940.76 2024-05-16 09:37:16.000 137 21571.33 389.25 42699.35 88888.00 2024-05-16 09:37:17.000 137 21571.31 389.26 42699.32 88888.00 2024-05-16 09:37:18.000 137 21571.31 389.30 42699.27 88888.00 2024-05-16 09:37:19.000 137 21571.32 389.35 42699.27 88888.00 2024-05-16 09:37:20.000 137 21571.32 389.38 42699.29 47940.67 2024-05-16 09:37:21.000 137 21571.31 389.39 42699.29 88888.00 2024-05-16 09:37:22.000 137 21571.29 389.44 42699.28 88888.00 2024-05-16 09:37:23.000 137 21571.31 389.53 42699.29 88888.00 2024-05-16 09:37:24.000 137 21571.31 389.60 42699.31 88888.00 2024-05-16 09:37:25.000 137 21571.29 389.61 42699.31 47940.50 2024-05-16 09:37:26.000 137 21571.31 389.60 42699.28 88888.00 2024-05-16 09:37:27.000 137 21571.34 389.66 42699.25 88888.00 2024-05-16 09:37:28.000 137 21571.33 389.72 42699.24 88888.00 2024-05-16 09:37:29.000 137 21571.33 389.70 42699.22 88888.00 2024-05-16 09:37:30.000 137 21571.40 389.62 42699.23 99999.00 2024-05-16 09:37:31.000 137 21571.50 389.55 42699.26 99999.00 2024-05-16 09:37:32.000 137 21571.59 389.50 42699.27 99999.00 2024-05-16 09:37:33.000 137 21571.68 389.46 42699.26 99999.00 2024-05-16 09:37:34.000 137 21571.77 389.38 42699.21 99999.00 2024-05-16 09:37:35.000 137 21571.89 389.28 42699.09 47940.76 2024-05-16 09:37:36.000 137 21572.02 389.21 42698.97 88888.00 2024-05-16 09:37:37.000 137 21572.13 389.18 42698.94 88888.00 2024-05-16 09:37:38.000 137 21572.20 389.10 42698.98 88888.00 2024-05-16 09:37:39.000 137 21572.29 388.98 42698.98 88888.00 2024-05-16 09:37:40.000 137 21572.40 388.84 42698.96 99999.00 2024-05-16 09:37:41.000 137 21572.50 388.70 42698.93 99999.00 2024-05-16 09:37:42.000 137 21572.59 388.58 42698.91 99999.00 2024-05-16 09:37:43.000 137 21572.67 388.43 42698.87 99999.00 2024-05-16 09:37:44.000 137 21572.75 388.28 42698.81 99999.00 2024-05-16 09:37:45.000 137 21572.78 388.19 42698.76 47940.67 2024-05-16 09:37:46.000 137 21572.78 388.11 42698.74 88888.00 2024-05-16 09:37:47.000 137 21572.78 388.02 42698.74 88888.00 2024-05-16 09:37:48.000 137 21572.80 387.95 42698.72 88888.00 2024-05-16 09:37:49.000 137 21572.78 387.91 42698.65 88888.00 2024-05-16 09:37:50.000 137 21572.79 387.85 42698.57 99999.00 2024-05-16 09:37:51.000 137 21572.87 387.75 42698.53 99999.00 2024-05-16 09:37:52.000 137 21572.99 387.67 42698.50 99999.00 2024-05-16 09:37:53.000 137 21573.07 387.58 42698.47 99999.00 2024-05-16 09:37:54.000 137 21573.12 387.48 42698.43 99999.00 2024-05-16 09:37:55.000 137 21573.24 387.40 42698.39 47940.08 2024-05-16 09:37:56.000 137 21573.42 387.37 42698.37 88888.00 2024-05-16 09:37:57.000 137 21573.53 387.34 42698.32 88888.00 2024-05-16 09:37:58.000 137 21573.58 387.35 42698.28 88888.00 2024-05-16 09:37:59.000 137 21573.61 387.38 42698.23 88888.00 2024-05-16 09:38:00.000 137 21573.65 387.37 42698.17 47940.66 2024-05-16 09:38:01.000 137 21573.69 387.35 42698.13 88888.00 2024-05-16 09:38:02.000 137 21573.74 387.37 42698.10 88888.00 2024-05-16 09:38:03.000 137 21573.77 387.45 42698.11 88888.00 2024-05-16 09:38:04.000 137 21573.80 387.59 42698.15 88888.00 2024-05-16 09:38:05.000 137 21573.84 387.75 42698.22 47940.70 2024-05-16 09:38:06.000 137 21573.84 387.88 42698.32 88888.00 2024-05-16 09:38:07.000 137 21573.78 387.99 42698.38 88888.00 2024-05-16 09:38:08.000 137 21573.70 388.10 42698.39 88888.00 2024-05-16 09:38:09.000 137 21573.63 388.19 42698.41 88888.00 2024-05-16 09:38:10.000 137 21573.56 388.28 42698.48 47941.00 2024-05-16 09:38:11.000 137 21573.50 388.37 42698.52 88888.00 2024-05-16 09:38:12.000 137 21573.42 388.42 42698.54 88888.00 2024-05-16 09:38:13.000 137 21573.35 388.47 42698.59 88888.00 2024-05-16 09:38:14.000 137 21573.26 388.55 42698.65 88888.00 2024-05-16 09:38:15.000 137 21573.12 388.63 42698.67 99999.00 2024-05-16 09:38:16.000 137 21573.00 388.69 42698.70 99999.00 2024-05-16 09:38:17.000 137 21572.90 388.76 42698.76 99999.00 2024-05-16 09:38:18.000 137 21572.78 388.82 42698.80 99999.00 2024-05-16 09:38:19.000 137 21572.66 388.85 42698.82 99999.00 2024-05-16 09:38:20.000 137 21572.58 388.90 42698.87 47940.94 2024-05-16 09:38:21.000 137 21572.55 388.96 42698.91 88888.00 2024-05-16 09:38:22.000 137 21572.53 389.00 42698.91 88888.00 2024-05-16 09:38:23.000 137 21572.56 388.99 42698.93 88888.00 2024-05-16 09:38:24.000 137 21572.65 388.87 42698.96 88888.00 2024-05-16 09:38:25.000 137 21572.79 388.75 42699.00 47940.27 2024-05-16 09:38:26.000 137 21572.91 388.75 42699.05 88888.00 2024-05-16 09:38:27.000 137 21572.97 388.82 42699.11 88888.00 2024-05-16 09:38:28.000 137 21573.03 388.92 42699.18 88888.00 2024-05-16 09:38:29.000 137 21573.14 389.02 42699.28 88888.00 2024-05-16 09:38:30.000 137 21573.21 389.10 42699.35 47940.47 2024-05-16 09:38:31.000 137 21573.23 389.16 42699.36 88888.00 2024-05-16 09:38:32.000 137 21573.24 389.21 42699.32 88888.00 2024-05-16 09:38:33.000 137 21573.25 389.26 42699.32 88888.00 2024-05-16 09:38:34.000 137 21573.26 389.29 42699.36 88888.00 2024-05-16 09:38:35.000 137 21573.26 389.30 42699.41 47941.60 2024-05-16 09:38:36.000 137 21573.29 389.33 42699.48 88888.00 2024-05-16 09:38:37.000 137 21573.34 389.40 42699.57 88888.00 2024-05-16 09:38:38.000 137 21573.35 389.48 42699.66 88888.00 2024-05-16 09:38:39.000 137 21573.29 389.53 42699.71 88888.00 2024-05-16 09:38:40.000 137 21573.16 389.54 42699.73 47941.80 2024-05-16 09:38:41.000 137 21573.07 389.56 42699.73 88888.00 2024-05-16 09:38:42.000 137 21573.02 389.61 42699.73 88888.00 2024-05-16 09:38:43.000 137 21573.01 389.64 42699.74 88888.00 2024-05-16 09:38:44.000 137 21573.03 389.63 42699.75 88888.00 2024-05-16 09:38:45.000 137 21573.10 389.61 42699.77 47941.77 2024-05-16 09:38:46.000 137 21573.18 389.57 42699.78 88888.00 2024-05-16 09:38:47.000 137 21573.20 389.51 42699.77 88888.00 2024-05-16 09:38:48.000 137 21573.20 389.43 42699.75 88888.00 2024-05-16 09:38:49.000 137 21573.24 389.38 42699.72 88888.00 2024-05-16 09:38:50.000 137 21573.31 389.34 42699.69 47941.92 2024-05-16 09:38:51.000 137 21573.34 389.26 42699.70 88888.00 2024-05-16 09:38:52.000 137 21573.31 389.13 42699.71 88888.00 2024-05-16 09:38:53.000 137 21573.29 389.08 42699.72 88888.00 2024-05-16 09:38:54.000 137 21573.34 389.07 42699.73 88888.00 2024-05-16 09:38:55.000 137 21573.44 389.05 42699.73 47941.66 2024-05-16 09:38:56.000 137 21573.51 389.06 42699.72 88888.00 2024-05-16 09:38:57.000 137 21573.53 389.12 42699.71 88888.00 2024-05-16 09:38:58.000 137 21573.53 389.19 42699.73 88888.00 2024-05-16 09:38:59.000 137 21573.51 389.26 42699.77 88888.00 2024-05-16 09:39:00.000 137 21573.50 389.33 42699.79 47942.13 2024-05-16 09:39:01.000 137 21573.50 389.44 42699.84 88888.00 2024-05-16 09:39:02.000 137 21573.51 389.55 42699.94 88888.00 2024-05-16 09:39:03.000 137 21573.46 389.59 42700.00 88888.00 2024-05-16 09:39:04.000 137 21573.34 389.58 42700.03 88888.00 2024-05-16 09:39:05.000 137 21573.22 389.61 42700.05 47942.07 2024-05-16 09:39:06.000 137 21573.16 389.69 42700.07 88888.00 2024-05-16 09:39:07.000 137 21573.15 389.78 42700.11 88888.00 2024-05-16 09:39:08.000 137 21573.15 389.82 42700.15 88888.00 2024-05-16 09:39:09.000 137 21573.17 389.84 42700.21 88888.00 2024-05-16 09:39:10.000 137 21573.20 389.92 42700.26 47942.22 2024-05-16 09:39:11.000 137 21573.23 390.02 42700.28 88888.00 2024-05-16 09:39:12.000 137 21573.22 390.07 42700.29 88888.00 2024-05-16 09:39:13.000 137 21573.17 390.08 42700.29 88888.00 2024-05-16 09:39:14.000 137 21573.10 390.12 42700.28 88888.00 2024-05-16 09:39:15.000 137 21573.07 390.22 42700.29 47942.15 2024-05-16 09:39:16.000 137 21573.03 390.32 42700.35 88888.00 2024-05-16 09:39:17.000 137 21572.90 390.40 42700.43 88888.00 2024-05-16 09:39:18.000 137 21572.72 390.49 42700.50 88888.00 2024-05-16 09:39:19.000 137 21572.56 390.54 42700.55 88888.00 2024-05-16 09:39:20.000 137 21572.45 390.58 42700.61 47941.35 2024-05-16 09:39:21.000 137 21572.38 390.62 42700.68 88888.00 2024-05-16 09:39:22.000 137 21572.32 390.63 42700.67 88888.00 2024-05-16 09:39:23.000 137 21572.26 390.61 42700.61 88888.00 2024-05-16 09:39:24.000 137 21572.23 390.62 42700.59 88888.00 2024-05-16 09:39:25.000 137 21572.19 390.69 42700.61 47941.46 2024-05-16 09:39:26.000 137 21572.15 390.77 42700.66 88888.00 2024-05-16 09:39:27.000 137 21572.13 390.80 42700.73 88888.00 2024-05-16 09:39:28.000 137 21572.13 390.81 42700.79 88888.00 2024-05-16 09:39:29.000 137 21572.10 390.83 42700.85 88888.00 2024-05-16 09:39:30.000 137 21572.08 390.85 42700.89 47942.27 2024-05-16 09:39:31.000 137 21572.12 390.88 42700.94 88888.00 2024-05-16 09:39:32.000 137 21572.18 390.92 42700.96 88888.00 2024-05-16 09:39:33.000 137 21572.23 390.94 42700.94 88888.00 2024-05-16 09:39:34.000 137 21572.30 390.97 42700.94 88888.00 2024-05-16 09:39:35.000 137 21572.40 391.02 42700.98 47942.16 2024-05-16 09:39:36.000 137 21572.49 391.06 42701.03 88888.00 2024-05-16 09:39:37.000 137 21572.57 391.12 42701.12 88888.00 2024-05-16 09:39:38.000 137 21572.61 391.21 42701.21 88888.00 2024-05-16 09:39:39.000 137 21572.65 391.24 42701.23 88888.00 2024-05-16 09:39:40.000 137 21572.63 391.26 42701.19 47942.91 2024-05-16 09:39:41.000 137 21572.54 391.29 42701.18 88888.00 2024-05-16 09:39:42.000 137 21572.40 391.31 42701.22 88888.00 2024-05-16 09:39:43.000 137 21572.31 391.34 42701.31 88888.00 2024-05-16 09:39:44.000 137 21572.26 391.42 42701.38 88888.00 2024-05-16 09:39:45.000 137 21572.20 391.50 42701.46 47941.98 2024-05-16 09:39:46.000 137 21572.12 391.55 42701.52 88888.00 2024-05-16 09:39:47.000 137 21572.06 391.56 42701.50 88888.00 2024-05-16 09:39:48.000 137 21572.03 391.58 42701.49 88888.00 2024-05-16 09:39:49.000 137 21572.03 391.60 42701.54 88888.00 2024-05-16 09:39:50.000 137 21572.03 391.61 42701.59 99999.00 2024-05-16 09:39:51.000 137 21572.05 391.63 42701.60 99999.00 2024-05-16 09:39:52.000 137 21572.13 391.65 42701.62 99999.00 2024-05-16 09:39:53.000 137 21572.28 391.64 42701.64 99999.00 2024-05-16 09:39:54.000 137 21572.45 391.64 42701.65 99999.00 2024-05-16 09:39:55.000 137 21572.63 391.63 42701.63 47942.56 2024-05-16 09:39:56.000 137 21572.82 391.62 42701.61 88888.00 2024-05-16 09:39:57.000 137 21572.97 391.59 42701.61 88888.00 2024-05-16 09:39:58.000 137 21573.06 391.53 42701.60 88888.00 2024-05-16 09:39:59.000 137 21573.13 391.51 42701.57 88888.00 2024-05-16 09:40:00.000 137 21573.24 391.51 42701.56 47943.63 2024-05-16 09:40:01.000 137 21573.33 391.47 42701.55 88888.00 2024-05-16 09:40:02.000 137 21573.42 391.42 42701.55 88888.00 2024-05-16 09:40:03.000 137 21573.55 391.36 42701.54 88888.00 2024-05-16 09:40:04.000 137 21573.70 391.29 42701.50 88888.00 2024-05-16 09:40:05.000 137 21573.82 391.27 42701.47 47942.70 2024-05-16 09:40:06.000 137 21573.86 391.26 42701.47 88888.00 2024-05-16 09:40:07.000 137 21573.85 391.25 42701.51 88888.00 2024-05-16 09:40:08.000 137 21573.83 391.25 42701.59 88888.00 2024-05-16 09:40:09.000 137 21573.75 391.29 42701.64 88888.00 2024-05-16 09:40:10.000 137 21573.58 391.38 42701.68 47943.39 2024-05-16 09:40:11.000 137 21573.38 391.49 42701.73 88888.00 2024-05-16 09:40:12.000 137 21573.21 391.59 42701.76 88888.00 2024-05-16 09:40:13.000 137 21573.02 391.68 42701.78 88888.00 2024-05-16 09:40:14.000 137 21572.78 391.77 42701.79 88888.00 2024-05-16 09:40:15.000 137 21572.54 391.84 42701.82 47942.73 2024-05-16 09:40:16.000 137 21572.36 391.93 42701.89 88888.00 2024-05-16 09:40:17.000 137 21572.24 392.02 42701.94 88888.00 2024-05-16 09:40:18.000 137 21572.17 392.06 42701.91 88888.00 2024-05-16 09:40:19.000 137 21572.10 392.05 42701.90 88888.00 2024-05-16 09:40:20.000 137 21571.98 392.00 42701.92 47943.21 2024-05-16 09:40:21.000 137 21571.83 391.91 42701.94 88888.00 2024-05-16 09:40:22.000 137 21571.76 391.80 42701.95 88888.00 2024-05-16 09:40:23.000 137 21571.75 391.67 42701.91 88888.00 2024-05-16 09:40:24.000 137 21571.75 391.55 42701.85 88888.00 2024-05-16 09:40:25.000 137 21571.78 391.45 42701.80 47942.49 2024-05-16 09:40:26.000 137 21571.87 391.37 42701.78 88888.00 2024-05-16 09:40:27.000 137 21571.98 391.34 42701.77 88888.00 2024-05-16 09:40:28.000 137 21572.08 391.39 42701.74 88888.00 2024-05-16 09:40:29.000 137 21572.19 391.48 42701.73 88888.00 2024-05-16 09:40:30.000 137 21572.31 391.57 42701.77 47942.69 2024-05-16 09:40:31.000 137 21572.41 391.67 42701.82 88888.00 2024-05-16 09:40:32.000 137 21572.46 391.82 42701.82 88888.00 2024-05-16 09:40:33.000 137 21572.46 391.97 42701.84 88888.00 2024-05-16 09:40:34.000 137 21572.44 392.01 42701.89 88888.00 2024-05-16 09:40:35.000 137 21572.42 392.01 42701.92 47943.33 2024-05-16 09:40:36.000 137 21572.44 392.03 42701.92 88888.00 2024-05-16 09:40:37.000 137 21572.51 392.10 42701.97 88888.00 2024-05-16 09:40:38.000 137 21572.64 392.19 42702.11 88888.00 2024-05-16 09:40:39.000 137 21572.74 392.23 42702.23 88888.00 2024-05-16 09:40:40.000 137 21572.79 392.21 42702.22 47943.77 2024-05-16 09:40:41.000 137 21572.81 392.19 42702.20 88888.00 2024-05-16 09:40:42.000 137 21572.81 392.21 42702.21 88888.00 2024-05-16 09:40:43.000 137 21572.83 392.21 42702.24 88888.00 2024-05-16 09:40:44.000 137 21572.82 392.21 42702.28 88888.00 2024-05-16 09:40:45.000 137 21572.73 392.18 42702.31 47943.84 2024-05-16 09:40:46.000 137 21572.59 392.13 42702.31 88888.00 2024-05-16 09:40:47.000 137 21572.51 392.06 42702.31 88888.00 2024-05-16 09:40:48.000 137 21572.45 392.00 42702.29 88888.00 2024-05-16 09:40:49.000 137 21572.38 392.00 42702.30 88888.00 2024-05-16 09:40:50.000 137 21572.35 392.07 42702.32 47942.90 2024-05-16 09:40:51.000 137 21572.38 392.12 42702.32 88888.00 2024-05-16 09:40:52.000 137 21572.44 392.08 42702.29 88888.00 2024-05-16 09:40:53.000 137 21572.50 392.02 42702.27 88888.00 2024-05-16 09:40:54.000 137 21572.59 392.01 42702.24 88888.00 2024-05-16 09:40:55.000 137 21572.71 392.05 42702.20 47943.90 2024-05-16 09:40:56.000 137 21572.80 392.04 42702.14 88888.00 2024-05-16 09:40:57.000 137 21572.85 391.96 42702.12 88888.00 2024-05-16 09:40:58.000 137 21572.92 391.87 42702.12 88888.00 2024-05-16 09:40:59.000 137 21573.04 391.75 42702.05 88888.00 2024-05-16 09:41:00.000 137 21573.22 391.63 42701.99 47943.09 2024-05-16 09:41:01.000 137 21573.37 391.50 42702.01 88888.00 2024-05-16 09:41:02.000 137 21573.48 391.38 42701.98 88888.00 2024-05-16 09:41:03.000 137 21573.65 391.29 42701.87 88888.00 2024-05-16 09:41:04.000 137 21573.85 391.21 42701.80 88888.00 2024-05-16 09:41:05.000 137 21574.04 391.18 42701.81 47943.12 2024-05-16 09:41:06.000 137 21574.22 391.17 42701.84 88888.00 2024-05-16 09:41:07.000 137 21574.34 391.14 42701.87 88888.00 2024-05-16 09:41:08.000 137 21574.40 391.12 42701.91 88888.00 2024-05-16 09:41:09.000 137 21574.40 391.08 42701.92 88888.00 2024-05-16 09:41:10.000 137 21574.38 391.05 42701.86 47943.96 2024-05-16 09:41:11.000 137 21574.36 391.03 42701.80 88888.00 2024-05-16 09:41:12.000 137 21574.34 390.98 42701.78 88888.00 2024-05-16 09:41:13.000 137 21574.32 390.85 42701.76 88888.00 2024-05-16 09:41:14.000 137 21574.32 390.71 42701.73 88888.00 2024-05-16 09:41:15.000 137 21574.32 390.66 42701.70 47943.76 2024-05-16 09:41:16.000 137 21574.33 390.64 42701.69 88888.00 2024-05-16 09:41:17.000 137 21574.31 390.62 42701.64 88888.00 2024-05-16 09:41:18.000 137 21574.27 390.58 42701.57 88888.00 2024-05-16 09:41:19.000 137 21574.25 390.52 42701.54 88888.00 2024-05-16 09:41:20.000 137 21574.27 390.47 42701.51 47943.20 2024-05-16 09:41:21.000 137 21574.31 390.42 42701.44 88888.00 2024-05-16 09:41:22.000 137 21574.35 390.35 42701.34 88888.00 2024-05-16 09:41:23.000 137 21574.41 390.29 42701.27 88888.00 2024-05-16 09:41:24.000 137 21574.53 390.28 42701.25 88888.00 2024-05-16 09:41:25.000 137 21574.70 390.30 42701.23 47943.72 2024-05-16 09:41:26.000 137 21574.85 390.26 42701.21 88888.00 2024-05-16 09:41:27.000 137 21574.97 390.16 42701.18 88888.00 2024-05-16 09:41:28.000 137 21575.10 390.10 42701.16 88888.00 2024-05-16 09:41:29.000 137 21575.18 390.07 42701.12 88888.00 2024-05-16 09:41:30.000 137 21575.23 390.05 42701.08 47943.81 2024-05-16 09:41:31.000 137 21575.30 390.03 42701.06 88888.00 2024-05-16 09:41:32.000 137 21575.37 390.03 42701.06 88888.00 2024-05-16 09:41:33.000 137 21575.43 390.04 42701.11 88888.00 2024-05-16 09:41:34.000 137 21575.43 390.06 42701.08 88888.00 2024-05-16 09:41:35.000 137 21575.39 390.09 42701.03 47943.85 2024-05-16 09:41:36.000 137 21575.33 390.13 42701.07 88888.00 2024-05-16 09:41:37.000 137 21575.22 390.17 42701.13 88888.00 2024-05-16 09:41:38.000 137 21575.08 390.21 42701.11 88888.00 2024-05-16 09:41:39.000 137 21574.95 390.27 42701.10 88888.00 2024-05-16 09:41:40.000 137 21574.83 390.31 42701.14 47943.12 2024-05-16 09:41:41.000 137 21574.72 390.35 42701.18 88888.00 2024-05-16 09:41:42.000 137 21574.65 390.45 42701.19 88888.00 2024-05-16 09:41:43.000 137 21574.55 390.56 42701.21 88888.00 2024-05-16 09:41:44.000 137 21574.45 390.61 42701.26 88888.00 2024-05-16 09:41:45.000 137 21574.36 390.63 42701.24 47943.62 2024-05-16 09:41:46.000 137 21574.28 390.65 42701.20 88888.00 2024-05-16 09:41:47.000 137 21574.24 390.64 42701.18 88888.00 2024-05-16 09:41:48.000 137 21574.27 390.61 42701.19 88888.00 2024-05-16 09:41:49.000 137 21574.37 390.62 42701.22 88888.00 2024-05-16 09:41:50.000 137 21574.48 390.64 42701.24 47942.84 2024-05-16 09:41:51.000 137 21574.57 390.63 42701.21 88888.00 2024-05-16 09:41:52.000 137 21574.65 390.62 42701.18 88888.00 2024-05-16 09:41:53.000 137 21574.72 390.66 42701.16 88888.00 2024-05-16 09:41:54.000 137 21574.77 390.67 42701.14 88888.00 2024-05-16 09:41:55.000 137 21574.79 390.59 42701.11 47943.41 2024-05-16 09:41:56.000 137 21574.87 390.53 42701.15 88888.00 2024-05-16 09:41:57.000 137 21574.99 390.53 42701.18 88888.00 2024-05-16 09:41:58.000 137 21575.12 390.57 42701.16 88888.00 2024-05-16 09:41:59.000 137 21575.19 390.59 42701.15 88888.00 2024-05-16 09:42:00.000 137 21575.19 390.56 42701.18 47943.40 2024-05-16 09:42:01.000 137 21575.22 390.51 42701.21 88888.00 2024-05-16 09:42:02.000 137 21575.27 390.48 42701.19 88888.00 2024-05-16 09:42:03.000 137 21575.26 390.46 42701.18 88888.00 2024-05-16 09:42:04.000 137 21575.21 390.43 42701.17 88888.00 2024-05-16 09:42:05.000 137 21575.18 390.39 42701.19 47943.00 2024-05-16 09:42:06.000 137 21575.16 390.34 42701.20 88888.00 2024-05-16 09:42:07.000 137 21575.12 390.30 42701.21 88888.00 2024-05-16 09:42:08.000 137 21575.05 390.27 42701.21 88888.00 2024-05-16 09:42:09.000 137 21574.98 390.26 42701.21 88888.00 2024-05-16 09:42:10.000 137 21574.93 390.26 42701.22 47943.83 2024-05-16 09:42:11.000 137 21574.92 390.23 42701.22 88888.00 2024-05-16 09:42:12.000 137 21574.93 390.18 42701.19 88888.00 2024-05-16 09:42:13.000 137 21574.94 390.11 42701.17 88888.00 2024-05-16 09:42:14.000 137 21574.98 390.07 42701.17 88888.00 2024-05-16 09:42:15.000 137 21575.04 390.08 42701.20 47943.73 2024-05-16 09:42:16.000 137 21575.10 390.11 42701.20 88888.00 2024-05-16 09:42:17.000 137 21575.21 390.10 42701.18 88888.00 2024-05-16 09:42:18.000 137 21575.38 390.04 42701.16 88888.00 2024-05-16 09:42:19.000 137 21575.56 389.99 42701.12 88888.00 2024-05-16 09:42:20.000 137 21575.75 389.98 42701.08 47943.63 2024-05-16 09:42:21.000 137 21575.95 390.00 42701.06 88888.00 2024-05-16 09:42:22.000 137 21576.11 390.00 42701.04 88888.00 2024-05-16 09:42:23.000 137 21576.21 390.01 42701.04 88888.00 2024-05-16 09:42:24.000 137 21576.28 390.08 42701.05 88888.00 2024-05-16 09:42:25.000 137 21576.33 390.11 42701.04 47944.06 2024-05-16 09:42:26.000 137 21576.39 390.07 42700.98 88888.00 2024-05-16 09:42:27.000 137 21576.45 390.03 42700.94 88888.00 2024-05-16 09:42:28.000 137 21576.49 389.99 42700.93 88888.00 2024-05-16 09:42:29.000 137 21576.49 389.95 42700.88 88888.00 2024-05-16 09:42:30.000 137 21576.51 389.93 42700.84 47943.31 2024-05-16 09:42:31.000 137 21576.53 389.94 42700.85 88888.00 2024-05-16 09:42:32.000 137 21576.50 389.93 42700.85 88888.00 2024-05-16 09:42:33.000 137 21576.43 389.86 42700.82 88888.00 2024-05-16 09:42:34.000 137 21576.37 389.80 42700.80 88888.00 2024-05-16 09:42:35.000 137 21576.32 389.75 42700.77 47943.69 2024-05-16 09:42:36.000 137 21576.31 389.66 42700.72 88888.00 2024-05-16 09:42:37.000 137 21576.35 389.53 42700.67 88888.00 2024-05-16 09:42:38.000 137 21576.43 389.42 42700.62 88888.00 2024-05-16 09:42:39.000 137 21576.53 389.36 42700.56 88888.00 2024-05-16 09:42:40.000 137 21576.60 389.29 42700.53 47943.35 2024-05-16 09:42:41.000 137 21576.62 389.20 42700.52 88888.00 2024-05-16 09:42:42.000 137 21576.70 389.15 42700.48 88888.00 2024-05-16 09:42:43.000 137 21576.84 389.12 42700.44 88888.00 2024-05-16 09:42:44.000 137 21576.96 389.08 42700.39 88888.00 2024-05-16 09:42:45.000 137 21577.03 389.01 42700.32 47943.81 2024-05-16 09:42:46.000 137 21577.09 388.95 42700.26 88888.00 2024-05-16 09:42:47.000 137 21577.15 388.87 42700.23 88888.00 2024-05-16 09:42:48.000 137 21577.23 388.81 42700.21 88888.00 2024-05-16 09:42:49.000 137 21577.34 388.81 42700.17 88888.00 2024-05-16 09:42:50.000 137 21577.44 388.86 42700.15 47943.66 2024-05-16 09:42:51.000 137 21577.48 388.90 42700.17 88888.00 2024-05-16 09:42:52.000 137 21577.50 388.90 42700.19 88888.00 2024-05-16 09:42:53.000 137 21577.50 388.91 42700.18 88888.00 2024-05-16 09:42:54.000 137 21577.51 388.97 42700.16 88888.00 2024-05-16 09:42:55.000 137 21577.55 389.05 42700.16 47943.31 2024-05-16 09:42:56.000 137 21577.57 389.12 42700.17 88888.00 2024-05-16 09:42:57.000 137 21577.52 389.14 42700.19 88888.00 2024-05-16 09:42:58.000 137 21577.44 389.14 42700.23 88888.00 2024-05-16 09:42:59.000 137 21577.39 389.14 42700.28 88888.00 2024-05-16 09:43:00.000 137 21577.32 389.12 42700.31 47943.41 2024-05-16 09:43:01.000 137 21577.26 389.10 42700.29 88888.00 2024-05-16 09:43:02.000 137 21577.22 389.12 42700.27 88888.00 2024-05-16 09:43:03.000 137 21577.20 389.17 42700.28 88888.00 2024-05-16 09:43:04.000 137 21577.17 389.20 42700.30 88888.00 2024-05-16 09:43:05.000 137 21577.09 389.16 42700.30 47944.01 2024-05-16 09:43:06.000 137 21577.01 389.11 42700.31 88888.00 2024-05-16 09:43:07.000 137 21576.97 389.10 42700.35 88888.00 2024-05-16 09:43:08.000 137 21576.95 389.11 42700.38 88888.00 2024-05-16 09:43:09.000 137 21576.97 389.15 42700.41 88888.00 2024-05-16 09:43:10.000 137 21577.03 389.24 42700.44 47943.45 2024-05-16 09:43:11.000 137 21577.09 389.34 42700.45 88888.00 2024-05-16 09:43:12.000 137 21577.11 389.40 42700.40 88888.00 2024-05-16 09:43:13.000 137 21577.09 389.44 42700.36 88888.00 2024-05-16 09:43:14.000 137 21577.09 389.50 42700.38 88888.00 2024-05-16 09:43:15.000 137 21577.11 389.57 42700.44 47943.61 2024-05-16 09:43:16.000 137 21577.13 389.68 42700.48 88888.00 2024-05-16 09:43:17.000 137 21577.16 389.82 42700.54 88888.00 2024-05-16 09:43:18.000 137 21577.20 389.93 42700.58 88888.00 2024-05-16 09:43:19.000 137 21577.24 389.98 42700.61 88888.00 2024-05-16 09:43:20.000 137 21577.25 390.00 42700.62 47944.38 2024-05-16 09:43:21.000 137 21577.24 390.01 42700.61 88888.00 2024-05-16 09:43:22.000 137 21577.28 390.01 42700.61 88888.00 2024-05-16 09:43:23.000 137 21577.40 389.98 42700.62 88888.00 2024-05-16 09:43:24.000 137 21577.51 389.94 42700.61 88888.00 2024-05-16 09:43:25.000 137 21577.56 389.98 42700.63 47943.94 2024-05-16 09:43:26.000 137 21577.58 390.06 42700.70 88888.00 2024-05-16 09:43:27.000 137 21577.59 390.11 42700.74 88888.00 2024-05-16 09:43:28.000 137 21577.61 390.18 42700.78 88888.00 2024-05-16 09:43:29.000 137 21577.62 390.24 42700.82 88888.00 2024-05-16 09:43:30.000 137 21577.62 390.29 42700.85 47944.14 2024-05-16 09:43:31.000 137 21577.60 390.33 42700.88 88888.00 2024-05-16 09:43:32.000 137 21577.60 390.35 42700.89 88888.00 2024-05-16 09:43:33.000 137 21577.62 390.35 42700.88 88888.00 2024-05-16 09:43:34.000 137 21577.66 390.36 42700.89 88888.00 2024-05-16 09:43:35.000 137 21577.67 390.33 42700.93 47943.87 2024-05-16 09:43:36.000 137 21577.65 390.24 42700.96 88888.00 2024-05-16 09:43:37.000 137 21577.63 390.19 42700.95 88888.00 2024-05-16 09:43:38.000 137 21577.64 390.19 42700.89 88888.00 2024-05-16 09:43:39.000 137 21577.65 390.19 42700.84 88888.00 2024-05-16 09:43:40.000 137 21577.68 390.20 42700.81 47944.73 2024-05-16 09:43:41.000 137 21577.71 390.22 42700.82 88888.00 2024-05-16 09:43:42.000 137 21577.72 390.24 42700.86 88888.00 2024-05-16 09:43:43.000 137 21577.70 390.24 42700.91 88888.00 2024-05-16 09:43:44.000 137 21577.68 390.30 42700.94 88888.00 2024-05-16 09:43:45.000 137 21577.72 390.40 42700.93 47944.45 2024-05-16 09:43:46.000 137 21577.80 390.45 42700.91 88888.00 2024-05-16 09:43:47.000 137 21577.87 390.48 42700.94 88888.00 2024-05-16 09:43:48.000 137 21577.92 390.54 42700.98 88888.00 2024-05-16 09:43:49.000 137 21577.98 390.62 42701.01 88888.00 2024-05-16 09:43:50.000 137 21577.99 390.70 42701.04 47945.11 2024-05-16 09:43:51.000 137 21577.98 390.75 42701.11 88888.00 2024-05-16 09:43:52.000 137 21577.98 390.80 42701.17 88888.00 2024-05-16 09:43:53.000 137 21577.95 390.85 42701.20 88888.00 2024-05-16 09:43:54.000 137 21577.90 390.87 42701.18 88888.00 2024-05-16 09:43:55.000 137 21577.92 390.84 42701.15 47944.33 2024-05-16 09:43:56.000 137 21577.99 390.80 42701.15 88888.00 2024-05-16 09:43:57.000 137 21578.04 390.77 42701.16 88888.00 2024-05-16 09:43:58.000 137 21578.05 390.74 42701.20 88888.00 2024-05-16 09:43:59.000 137 21578.06 390.71 42701.26 88888.00 2024-05-16 09:44:00.000 137 21578.08 390.69 42701.27 99999.00 2024-05-16 09:44:01.000 137 21578.10 390.68 42701.23 99999.00 2024-05-16 09:44:02.000 137 21578.08 390.68 42701.18 99999.00 2024-05-16 09:44:03.000 137 21578.05 390.68 42701.15 99999.00 2024-05-16 09:44:04.000 137 21578.04 390.70 42701.14 99999.00 2024-05-16 09:44:05.000 137 21578.06 390.68 42701.16 47944.54 2024-05-16 09:44:06.000 137 21578.12 390.62 42701.19 88888.00 2024-05-16 09:44:07.000 137 21578.18 390.57 42701.23 88888.00 2024-05-16 09:44:08.000 137 21578.24 390.53 42701.22 88888.00 2024-05-16 09:44:09.000 137 21578.33 390.49 42701.21 88888.00 2024-05-16 09:44:10.000 137 21578.44 390.52 42701.24 47945.27 2024-05-16 09:44:11.000 137 21578.52 390.59 42701.28 88888.00 2024-05-16 09:44:12.000 137 21578.55 390.61 42701.28 88888.00 2024-05-16 09:44:13.000 137 21578.56 390.56 42701.23 88888.00 2024-05-16 09:44:14.000 137 21578.59 390.51 42701.21 88888.00 2024-05-16 09:44:15.000 137 21578.66 390.50 42701.21 47945.33 2024-05-16 09:44:16.000 137 21578.73 390.54 42701.22 88888.00 2024-05-16 09:44:17.000 137 21578.79 390.52 42701.21 88888.00 2024-05-16 09:44:18.000 137 21578.83 390.48 42701.18 88888.00 2024-05-16 09:44:19.000 137 21578.87 390.45 42701.12 88888.00 2024-05-16 09:44:20.000 137 21578.93 390.44 42701.07 47944.62 2024-05-16 09:44:21.000 137 21579.02 390.46 42701.09 88888.00 2024-05-16 09:44:22.000 137 21579.10 390.52 42701.12 88888.00 2024-05-16 09:44:23.000 137 21579.14 390.57 42701.12 88888.00 2024-05-16 09:44:24.000 137 21579.12 390.60 42701.12 88888.00 2024-05-16 09:44:25.000 137 21579.10 390.59 42701.11 47945.38 2024-05-16 09:44:26.000 137 21579.15 390.60 42701.12 88888.00 2024-05-16 09:44:27.000 137 21579.22 390.63 42701.10 88888.00 2024-05-16 09:44:28.000 137 21579.25 390.60 42701.10 88888.00 2024-05-16 09:44:29.000 137 21579.27 390.54 42701.13 88888.00 2024-05-16 09:44:30.000 137 21579.28 390.52 42701.14 47944.81 2024-05-16 09:44:31.000 137 21579.34 390.51 42701.11 88888.00 2024-05-16 09:44:32.000 137 21579.43 390.48 42701.09 88888.00 2024-05-16 09:44:33.000 137 21579.48 390.44 42701.09 88888.00 2024-05-16 09:44:34.000 137 21579.52 390.41 42701.09 88888.00 2024-05-16 09:44:35.000 137 21579.60 390.38 42701.05 47945.01 2024-05-16 09:44:36.000 137 21579.69 390.32 42700.97 88888.00 2024-05-16 09:44:37.000 137 21579.79 390.19 42700.89 88888.00 2024-05-16 09:44:38.000 137 21579.95 390.06 42700.83 88888.00 2024-05-16 09:44:39.000 137 21580.14 390.00 42700.78 88888.00 2024-05-16 09:44:40.000 137 21580.31 389.97 42700.71 47945.61 2024-05-16 09:44:41.000 137 21580.49 389.91 42700.66 88888.00 2024-05-16 09:44:42.000 137 21580.71 389.87 42700.65 88888.00 2024-05-16 09:44:43.000 137 21580.94 389.82 42700.62 88888.00 2024-05-16 09:44:44.000 137 21581.12 389.76 42700.57 88888.00 2024-05-16 09:44:45.000 137 21581.27 389.70 42700.50 47946.15 2024-05-16 09:44:46.000 137 21581.42 389.67 42700.46 88888.00 2024-05-16 09:44:47.000 137 21581.59 389.66 42700.44 88888.00 2024-05-16 09:44:48.000 137 21581.73 389.63 42700.40 88888.00 2024-05-16 09:44:49.000 137 21581.82 389.57 42700.39 88888.00 2024-05-16 09:44:50.000 137 21581.89 389.51 42700.44 47946.02 2024-05-16 09:44:51.000 137 21581.97 389.46 42700.43 88888.00 2024-05-16 09:44:52.000 137 21582.04 389.48 42700.38 88888.00 2024-05-16 09:44:53.000 137 21582.09 389.51 42700.40 88888.00 2024-05-16 09:44:54.000 137 21582.10 389.50 42700.42 88888.00 2024-05-16 09:44:55.000 137 21582.10 389.45 42700.40 47946.22 2024-05-16 09:44:56.000 137 21582.11 389.42 42700.36 88888.00 2024-05-16 09:44:57.000 137 21582.12 389.45 42700.31 88888.00 2024-05-16 09:44:58.000 137 21582.09 389.51 42700.28 88888.00 2024-05-16 09:44:59.000 137 21582.07 389.55 42700.27 88888.00 2024-05-16 09:45:00.000 137 21582.09 389.53 42700.27 47945.98 2024-05-16 09:45:01.000 137 21582.13 389.49 42700.28 88888.00 2024-05-16 09:45:02.000 137 21582.14 389.44 42700.27 88888.00 2024-05-16 09:45:03.000 137 21582.13 389.36 42700.18 88888.00 2024-05-16 09:45:04.000 137 21582.16 389.29 42700.09 88888.00 2024-05-16 09:45:05.000 137 21582.21 389.26 42700.05 47945.22 2024-05-16 09:45:06.000 137 21582.31 389.25 42700.02 88888.00 2024-05-16 09:45:07.000 137 21582.46 389.23 42699.98 88888.00 2024-05-16 09:45:08.000 137 21582.61 389.18 42699.90 88888.00 2024-05-16 09:45:09.000 137 21582.68 389.12 42699.85 88888.00 2024-05-16 09:45:10.000 137 21582.71 389.10 42699.82 47945.39 2024-05-16 09:45:11.000 137 21582.76 389.10 42699.82 88888.00 2024-05-16 09:45:12.000 137 21582.84 389.09 42699.82 88888.00 2024-05-16 09:45:13.000 137 21582.86 389.08 42699.81 88888.00 2024-05-16 09:45:14.000 137 21582.82 389.13 42699.81 88888.00 2024-05-16 09:45:15.000 137 21582.78 389.23 42699.83 47944.99 2024-05-16 09:45:16.000 137 21582.74 389.31 42699.88 88888.00 2024-05-16 09:45:17.000 137 21582.67 389.38 42699.91 88888.00 2024-05-16 09:45:18.000 137 21582.59 389.47 42699.93 88888.00 2024-05-16 09:45:19.000 137 21582.51 389.56 42699.94 88888.00 2024-05-16 09:45:20.000 137 21582.44 389.62 42699.94 47946.19 2024-05-16 09:45:21.000 137 21582.35 389.65 42700.00 88888.00 2024-05-16 09:45:22.000 137 21582.23 389.72 42700.09 88888.00 2024-05-16 09:45:23.000 137 21582.08 389.85 42700.14 88888.00 2024-05-16 09:45:24.000 137 21581.96 389.95 42700.18 88888.00 2024-05-16 09:45:25.000 137 21581.82 390.00 42700.25 47946.08 2024-05-16 09:45:26.000 137 21581.66 390.08 42700.32 88888.00 2024-05-16 09:45:27.000 137 21581.53 390.22 42700.38 88888.00 2024-05-16 09:45:28.000 137 21581.43 390.37 42700.41 88888.00 2024-05-16 09:45:29.000 137 21581.32 390.48 42700.43 88888.00 2024-05-16 09:45:30.000 137 21581.18 390.57 42700.48 47945.77 2024-05-16 09:45:31.000 137 21581.09 390.65 42700.56 88888.00 2024-05-16 09:45:32.000 137 21581.08 390.70 42700.64 88888.00 2024-05-16 09:45:33.000 137 21581.09 390.73 42700.63 88888.00 2024-05-16 09:45:34.000 137 21581.06 390.76 42700.61 88888.00 2024-05-16 09:45:35.000 137 21581.05 390.81 42700.65 47945.76 2024-05-16 09:45:36.000 137 21581.12 390.86 42700.69 88888.00 2024-05-16 09:45:37.000 137 21581.19 390.88 42700.72 88888.00 2024-05-16 09:45:38.000 137 21581.24 390.88 42700.77 88888.00 2024-05-16 09:45:39.000 137 21581.30 390.90 42700.83 88888.00 2024-05-16 09:45:40.000 137 21581.42 390.91 42700.84 47946.42 2024-05-16 09:45:41.000 137 21581.51 390.90 42700.83 88888.00 2024-05-16 09:45:42.000 137 21581.57 390.92 42700.86 88888.00 2024-05-16 09:45:43.000 137 21581.63 390.97 42700.89 88888.00 2024-05-16 09:45:44.000 137 21581.68 391.03 42700.89 88888.00 2024-05-16 09:45:45.000 137 21581.67 391.11 42700.94 47946.19 2024-05-16 09:45:46.000 137 21581.66 391.19 42701.00 88888.00 2024-05-16 09:45:47.000 137 21581.64 391.26 42701.04 88888.00 2024-05-16 09:45:48.000 137 21581.59 391.29 42701.06 88888.00 2024-05-16 09:45:49.000 137 21581.56 391.34 42701.11 88888.00 2024-05-16 09:45:50.000 137 21581.51 391.44 42701.21 47946.57 2024-05-16 09:45:51.000 137 21581.42 391.55 42701.31 88888.00 2024-05-16 09:45:52.000 137 21581.31 391.63 42701.38 88888.00 2024-05-16 09:45:53.000 137 21581.18 391.68 42701.39 88888.00 2024-05-16 09:45:54.000 137 21581.06 391.71 42701.39 88888.00 2024-05-16 09:45:55.000 137 21580.97 391.75 42701.43 99999.00 2024-05-16 09:45:56.000 137 21580.93 391.78 42701.45 99999.00 2024-05-16 09:45:57.000 137 21580.92 391.80 42701.45 99999.00 2024-05-16 09:45:58.000 137 21580.89 391.80 42701.48 99999.00 2024-05-16 09:45:59.000 137 21580.83 391.80 42701.51 99999.00 2024-05-16 09:46:00.000 137 21580.82 391.83 42701.51 47946.92 2024-05-16 09:46:01.000 137 21580.85 391.85 42701.51 88888.00 2024-05-16 09:46:02.000 137 21580.90 391.81 42701.52 88888.00 2024-05-16 09:46:03.000 137 21580.97 391.75 42701.53 88888.00 2024-05-16 09:46:04.000 137 21581.05 391.70 42701.50 88888.00 2024-05-16 09:46:05.000 137 21581.13 391.71 42701.52 47946.92 2024-05-16 09:46:06.000 137 21581.19 391.74 42701.59 88888.00 2024-05-16 09:46:07.000 137 21581.23 391.69 42701.63 88888.00 2024-05-16 09:46:08.000 137 21581.26 391.56 42701.60 88888.00 2024-05-16 09:46:09.000 137 21581.35 391.45 42701.56 88888.00 2024-05-16 09:46:10.000 137 21581.46 391.41 42701.52 47947.03 2024-05-16 09:46:11.000 137 21581.56 391.41 42701.49 88888.00 2024-05-16 09:46:12.000 137 21581.63 391.43 42701.46 88888.00 2024-05-16 09:46:13.000 137 21581.66 391.42 42701.46 88888.00 2024-05-16 09:46:14.000 137 21581.66 391.40 42701.49 88888.00 2024-05-16 09:46:15.000 137 21581.69 391.42 42701.52 47946.89 2024-05-16 09:46:16.000 137 21581.73 391.43 42701.52 88888.00 2024-05-16 09:46:17.000 137 21581.71 391.42 42701.52 88888.00 2024-05-16 09:46:18.000 137 21581.65 391.42 42701.51 88888.00 2024-05-16 09:46:19.000 137 21581.62 391.44 42701.49 88888.00 2024-05-16 09:46:20.000 137 21581.59 391.50 42701.46 47947.03 2024-05-16 09:46:21.000 137 21581.57 391.56 42701.47 88888.00 2024-05-16 09:46:22.000 137 21581.61 391.63 42701.53 88888.00 2024-05-16 09:46:23.000 137 21581.68 391.65 42701.59 88888.00 2024-05-16 09:46:24.000 137 21581.70 391.59 42701.61 88888.00 2024-05-16 09:46:25.000 137 21581.71 391.53 42701.61 47946.60 2024-05-16 09:46:26.000 137 21581.74 391.53 42701.62 88888.00 2024-05-16 09:46:27.000 137 21581.78 391.56 42701.66 88888.00 2024-05-16 09:46:28.000 137 21581.78 391.54 42701.68 88888.00 2024-05-16 09:46:29.000 137 21581.78 391.53 42701.68 88888.00 2024-05-16 09:46:30.000 137 21581.82 391.59 42701.70 47947.09 2024-05-16 09:46:31.000 137 21581.85 391.63 42701.74 88888.00 2024-05-16 09:46:32.000 137 21581.87 391.61 42701.74 88888.00 2024-05-16 09:46:33.000 137 21581.91 391.57 42701.69 88888.00 2024-05-16 09:46:34.000 137 21581.97 391.54 42701.64 88888.00 2024-05-16 09:46:35.000 137 21582.02 391.47 42701.57 47947.19 2024-05-16 09:46:36.000 137 21582.06 391.39 42701.50 88888.00 2024-05-16 09:46:37.000 137 21582.10 391.38 42701.50 88888.00 2024-05-16 09:46:38.000 137 21582.12 391.39 42701.55 88888.00 2024-05-16 09:46:39.000 137 21582.12 391.38 42701.55 88888.00 2024-05-16 09:46:40.000 137 21582.10 391.36 42701.51 47947.50 2024-05-16 09:46:41.000 137 21582.05 391.35 42701.50 88888.00 2024-05-16 09:46:42.000 137 21582.01 391.30 42701.54 88888.00 2024-05-16 09:46:43.000 137 21581.97 391.23 42701.53 88888.00 2024-05-16 09:46:44.000 137 21581.88 391.18 42701.46 88888.00 2024-05-16 09:46:45.000 137 21581.81 391.17 42701.41 47947.58 2024-05-16 09:46:46.000 137 21581.79 391.18 42701.43 88888.00 2024-05-16 09:46:47.000 137 21581.82 391.20 42701.50 88888.00 2024-05-16 09:46:48.000 137 21581.81 391.23 42701.56 88888.00 2024-05-16 09:46:49.000 137 21581.74 391.28 42701.61 88888.00 2024-05-16 09:46:50.000 137 21581.63 391.33 42701.64 47947.02 2024-05-16 09:46:51.000 137 21581.54 391.36 42701.66 88888.00 2024-05-16 09:46:52.000 137 21581.48 391.37 42701.64 88888.00 2024-05-16 09:46:53.000 137 21581.42 391.43 42701.62 88888.00 2024-05-16 09:46:54.000 137 21581.37 391.49 42701.64 88888.00 2024-05-16 09:46:55.000 137 21581.34 391.50 42701.70 47947.03 2024-05-16 09:46:56.000 137 21581.32 391.49 42701.75 88888.00 2024-05-16 09:46:57.000 137 21581.28 391.52 42701.73 88888.00 2024-05-16 09:46:58.000 137 21581.24 391.57 42701.70 88888.00 2024-05-16 09:46:59.000 137 21581.19 391.66 42701.71 88888.00 2024-05-16 09:47:00.000 137 21581.16 391.76 42701.77 47946.59 2024-05-16 09:47:01.000 137 21581.09 391.79 42701.81 88888.00 2024-05-16 09:47:02.000 137 21580.99 391.79 42701.84 88888.00 2024-05-16 09:47:03.000 137 21580.92 391.83 42701.90 88888.00 2024-05-16 09:47:04.000 137 21580.81 391.87 42701.93 88888.00 2024-05-16 09:47:05.000 137 21580.68 391.87 42701.91 47947.02 2024-05-16 09:47:06.000 137 21580.63 391.88 42701.91 88888.00 2024-05-16 09:47:07.000 137 21580.65 391.90 42701.97 88888.00 2024-05-16 09:47:08.000 137 21580.60 391.91 42702.02 88888.00 2024-05-16 09:47:09.000 137 21580.48 391.91 42702.02 88888.00 2024-05-16 09:47:10.000 137 21580.38 391.91 42702.02 47946.37 2024-05-16 09:47:11.000 137 21580.28 391.94 42702.11 88888.00 2024-05-16 09:47:12.000 137 21580.18 392.00 42702.19 88888.00 2024-05-16 09:47:13.000 137 21580.07 392.05 42702.23 88888.00 2024-05-16 09:47:14.000 137 21579.97 392.11 42702.31 88888.00 2024-05-16 09:47:15.000 137 21579.87 392.19 42702.42 47946.86 2024-05-16 09:47:16.000 137 21579.76 392.23 42702.49 88888.00 2024-05-16 09:47:17.000 137 21579.65 392.24 42702.50 88888.00 2024-05-16 09:47:18.000 137 21579.52 392.26 42702.49 88888.00 2024-05-16 09:47:19.000 137 21579.39 392.24 42702.46 88888.00 2024-05-16 09:47:20.000 137 21579.29 392.17 42702.45 47946.41 2024-05-16 09:47:21.000 137 21579.25 392.12 42702.48 88888.00 2024-05-16 09:47:22.000 137 21579.24 392.11 42702.54 88888.00 2024-05-16 09:47:23.000 137 21579.22 392.16 42702.59 88888.00 2024-05-16 09:47:24.000 137 21579.14 392.20 42702.61 88888.00 2024-05-16 09:47:25.000 137 21579.03 392.19 42702.63 47946.37 2024-05-16 09:47:26.000 137 21578.92 392.16 42702.67 88888.00 2024-05-16 09:47:27.000 137 21578.83 392.18 42702.70 88888.00 2024-05-16 09:47:28.000 137 21578.79 392.22 42702.73 88888.00 2024-05-16 09:47:29.000 137 21578.74 392.17 42702.75 88888.00 2024-05-16 09:47:30.000 137 21578.69 392.07 42702.73 47946.68 2024-05-16 09:47:31.000 137 21578.66 391.97 42702.72 88888.00 2024-05-16 09:47:32.000 137 21578.66 391.88 42702.73 88888.00 2024-05-16 09:47:33.000 137 21578.69 391.79 42702.73 88888.00 2024-05-16 09:47:34.000 137 21578.70 391.68 42702.71 88888.00 2024-05-16 09:47:35.000 137 21578.67 391.59 42702.69 47946.05 2024-05-16 09:47:36.000 137 21578.67 391.53 42702.67 88888.00 2024-05-16 09:47:37.000 137 21578.73 391.47 42702.62 88888.00 2024-05-16 09:47:38.000 137 21578.78 391.44 42702.56 88888.00 2024-05-16 09:47:39.000 137 21578.82 391.44 42702.56 88888.00 2024-05-16 09:47:40.000 137 21578.84 391.44 42702.60 47946.98 2024-05-16 09:47:41.000 137 21578.86 391.43 42702.63 88888.00 2024-05-16 09:47:42.000 137 21578.88 391.41 42702.64 88888.00 2024-05-16 09:47:43.000 137 21578.88 391.39 42702.64 88888.00 2024-05-16 09:47:44.000 137 21578.85 391.31 42702.67 88888.00 2024-05-16 09:47:45.000 137 21578.84 391.25 42702.69 47946.99 2024-05-16 09:47:46.000 137 21578.85 391.29 42702.68 88888.00 2024-05-16 09:47:47.000 137 21578.85 391.37 42702.68 88888.00 2024-05-16 09:47:48.000 137 21578.82 391.36 42702.69 88888.00 2024-05-16 09:47:49.000 137 21578.79 391.29 42702.69 88888.00 2024-05-16 09:47:50.000 137 21578.80 391.31 42702.69 47947.18 2024-05-16 09:47:51.000 137 21578.81 391.36 42702.71 88888.00 2024-05-16 09:47:52.000 137 21578.77 391.35 42702.71 88888.00 2024-05-16 09:47:53.000 137 21578.75 391.39 42702.74 88888.00 2024-05-16 09:47:54.000 137 21578.77 391.51 42702.80 88888.00 2024-05-16 09:47:55.000 137 21578.72 391.62 42702.84 47946.56 2024-05-16 09:47:56.000 137 21578.60 391.68 42702.85 88888.00 2024-05-16 09:47:57.000 137 21578.51 391.71 42702.87 88888.00 2024-05-16 09:47:58.000 137 21578.49 391.75 42702.92 88888.00 2024-05-16 09:47:59.000 137 21578.47 391.82 42702.97 88888.00 2024-05-16 09:48:00.000 137 21578.41 391.95 42703.02 47946.09 2024-05-16 09:48:01.000 137 21578.35 392.07 42703.08 88888.00 2024-05-16 09:48:02.000 137 21578.30 392.15 42703.13 88888.00 2024-05-16 09:48:03.000 137 21578.26 392.24 42703.17 88888.00 2024-05-16 09:48:04.000 137 21578.22 392.38 42703.22 88888.00 2024-05-16 09:48:05.000 137 21578.16 392.52 42703.29 47946.97 2024-05-16 09:48:06.000 137 21578.09 392.63 42703.37 88888.00 2024-05-16 09:48:07.000 137 21577.97 392.75 42703.44 88888.00 2024-05-16 09:48:08.000 137 21577.78 392.87 42703.47 88888.00 2024-05-16 09:48:09.000 137 21577.60 392.94 42703.52 88888.00 2024-05-16 09:48:10.000 137 21577.41 392.99 42703.56 47947.07 2024-05-16 09:48:11.000 137 21577.26 393.05 42703.62 88888.00 2024-05-16 09:48:12.000 137 21577.18 393.12 42703.71 88888.00 2024-05-16 09:48:13.000 137 21577.10 393.20 42703.80 88888.00 2024-05-16 09:48:14.000 137 21576.99 393.28 42703.86 88888.00 2024-05-16 09:48:15.000 137 21576.90 393.36 42703.93 47947.29 2024-05-16 09:48:16.000 137 21576.78 393.42 42703.98 88888.00 2024-05-16 09:48:17.000 137 21576.62 393.44 42704.02 88888.00 2024-05-16 09:48:18.000 137 21576.47 393.50 42704.07 88888.00 2024-05-16 09:48:19.000 137 21576.34 393.59 42704.07 88888.00 2024-05-16 09:48:20.000 137 21576.21 393.66 42704.06 47946.34 2024-05-16 09:48:21.000 137 21576.05 393.66 42704.12 88888.00 2024-05-16 09:48:22.000 137 21575.88 393.64 42704.19 88888.00 2024-05-16 09:48:23.000 137 21575.77 393.66 42704.24 88888.00 2024-05-16 09:48:24.000 137 21575.69 393.64 42704.25 88888.00 2024-05-16 09:48:25.000 137 21575.62 393.62 42704.25 47946.29 2024-05-16 09:48:26.000 137 21575.56 393.64 42704.29 88888.00 2024-05-16 09:48:27.000 137 21575.52 393.64 42704.32 88888.00 2024-05-16 09:48:28.000 137 21575.50 393.62 42704.38 88888.00 2024-05-16 09:48:29.000 137 21575.55 393.60 42704.47 88888.00 2024-05-16 09:48:30.000 137 21575.66 393.58 42704.54 47946.47 2024-05-16 09:48:31.000 137 21575.73 393.58 42704.59 88888.00 2024-05-16 09:48:32.000 137 21575.68 393.58 42704.62 88888.00 2024-05-16 09:48:33.000 137 21575.59 393.55 42704.60 88888.00 2024-05-16 09:48:34.000 137 21575.53 393.50 42704.61 88888.00 2024-05-16 09:48:35.000 137 21575.52 393.49 42704.66 99999.00 2024-05-16 09:48:36.000 137 21575.51 393.49 42704.67 99999.00 2024-05-16 09:48:37.000 137 21575.47 393.49 42704.64 99999.00 2024-05-16 09:48:38.000 137 21575.45 393.49 42704.62 99999.00 2024-05-16 09:48:39.000 137 21575.48 393.50 42704.66 99999.00 2024-05-16 09:48:40.000 137 21575.53 393.48 42704.73 47947.42 2024-05-16 09:48:41.000 137 21575.54 393.47 42704.77 88888.00 2024-05-16 09:48:42.000 137 21575.52 393.46 42704.78 88888.00 2024-05-16 09:48:43.000 137 21575.46 393.45 42704.79 88888.00 2024-05-16 09:48:44.000 137 21575.43 393.45 42704.81 88888.00 2024-05-16 09:48:45.000 137 21575.43 393.48 42704.82 47946.73 2024-05-16 09:48:46.000 137 21575.41 393.51 42704.83 88888.00 2024-05-16 09:48:47.000 137 21575.36 393.52 42704.84 88888.00 2024-05-16 09:48:48.000 137 21575.32 393.51 42704.86 88888.00 2024-05-16 09:48:49.000 137 21575.26 393.56 42704.94 88888.00 2024-05-16 09:48:50.000 137 21575.13 393.65 42705.02 99999.00 2024-05-16 09:48:51.000 137 21574.98 393.73 42705.08 99999.00 2024-05-16 09:48:52.000 137 21574.87 393.74 42705.13 99999.00 2024-05-16 09:48:53.000 137 21574.78 393.77 42705.20 99999.00 2024-05-16 09:48:54.000 137 21574.65 393.84 42705.27 99999.00 2024-05-16 09:48:55.000 137 21574.47 393.91 42705.32 99999.00 2024-05-16 09:48:56.000 137 21574.26 393.97 42705.34 99999.00 2024-05-16 09:48:57.000 137 21574.04 394.04 42705.36 99999.00 2024-05-16 09:48:58.000 137 21573.83 394.11 42705.41 99999.00 2024-05-16 09:48:59.000 137 21573.63 394.18 42705.43 99999.00 2024-05-16 09:49:00.000 137 21573.42 394.17 42705.41 47946.83 2024-05-16 09:49:01.000 137 21573.21 394.14 42705.41 88888.00 2024-05-16 09:49:02.000 137 21573.03 394.16 42705.48 88888.00 2024-05-16 09:49:03.000 137 21572.91 394.20 42705.59 88888.00 2024-05-16 09:49:04.000 137 21572.84 394.22 42705.67 88888.00 2024-05-16 09:49:05.000 137 21572.81 394.22 42705.69 47946.08 2024-05-16 09:49:06.000 137 21572.76 394.24 42705.68 88888.00 2024-05-16 09:49:07.000 137 21572.66 394.23 42705.69 88888.00 2024-05-16 09:49:08.000 137 21572.55 394.21 42705.72 88888.00 2024-05-16 09:49:09.000 137 21572.43 394.20 42705.74 88888.00 2024-05-16 09:49:10.000 137 21572.34 394.19 42705.77 47946.00 2024-05-16 09:49:11.000 137 21572.34 394.19 42705.84 88888.00 2024-05-16 09:49:12.000 137 21572.41 394.21 42705.91 88888.00 2024-05-16 09:49:13.000 137 21572.43 394.23 42705.94 88888.00 2024-05-16 09:49:14.000 137 21572.41 394.25 42705.98 88888.00 2024-05-16 09:49:15.000 137 21572.39 394.24 42706.02 99999.00 2024-05-16 09:49:16.000 137 21572.40 394.19 42706.03 99999.00 2024-05-16 09:49:17.000 137 21572.39 394.17 42706.11 99999.00 2024-05-16 09:49:18.000 137 21572.34 394.20 42706.18 99999.00 2024-05-16 09:49:19.000 137 21572.28 394.22 42706.20 99999.00 2024-05-16 09:49:20.000 137 21572.22 394.19 42706.21 47946.33 2024-05-16 09:49:21.000 137 21572.19 394.13 42706.24 88888.00 2024-05-16 09:49:22.000 137 21572.15 394.09 42706.27 88888.00 2024-05-16 09:49:23.000 137 21572.10 394.07 42706.30 88888.00 2024-05-16 09:49:24.000 137 21572.08 394.08 42706.33 88888.00 2024-05-16 09:49:25.000 137 21572.09 394.09 42706.32 47946.43 2024-05-16 09:49:26.000 137 21572.12 394.07 42706.26 88888.00 2024-05-16 09:49:27.000 137 21572.15 394.07 42706.24 88888.00 2024-05-16 09:49:28.000 137 21572.21 394.09 42706.27 88888.00 2024-05-16 09:49:29.000 137 21572.27 394.14 42706.32 88888.00 2024-05-16 09:49:30.000 137 21572.28 394.24 42706.36 47946.50 2024-05-16 09:49:31.000 137 21572.29 394.33 42706.39 88888.00 2024-05-16 09:49:32.000 137 21572.31 394.40 42706.45 88888.00 2024-05-16 09:49:33.000 137 21572.28 394.44 42706.54 88888.00 2024-05-16 09:49:34.000 137 21572.19 394.45 42706.56 88888.00 2024-05-16 09:49:35.000 137 21572.08 394.48 42706.55 47947.50 2024-05-16 09:49:36.000 137 21572.03 394.60 42706.58 88888.00 2024-05-16 09:49:37.000 137 21572.01 394.73 42706.65 88888.00 2024-05-16 09:49:38.000 137 21571.97 394.75 42706.68 88888.00 2024-05-16 09:49:39.000 137 21571.94 394.70 42706.69 88888.00 2024-05-16 09:49:40.000 137 21571.88 394.69 42706.71 47946.48 2024-05-16 09:49:41.000 137 21571.85 394.70 42706.72 88888.00 2024-05-16 09:49:42.000 137 21571.85 394.68 42706.72 88888.00 2024-05-16 09:49:43.000 137 21571.83 394.65 42706.73 88888.00 2024-05-16 09:49:44.000 137 21571.77 394.63 42706.76 88888.00 2024-05-16 09:49:45.000 137 21571.75 394.62 42706.76 47947.00 2024-05-16 09:49:46.000 137 21571.78 394.60 42706.74 88888.00 2024-05-16 09:49:47.000 137 21571.82 394.57 42706.70 88888.00 2024-05-16 09:49:48.000 137 21571.87 394.56 42706.67 88888.00 2024-05-16 09:49:49.000 137 21571.89 394.58 42706.70 88888.00 2024-05-16 09:49:50.000 137 21571.85 394.55 42706.73 47947.47 2024-05-16 09:49:51.000 137 21571.82 394.49 42706.72 88888.00 2024-05-16 09:49:52.000 137 21571.79 394.46 42706.69 88888.00 2024-05-16 09:49:53.000 137 21571.76 394.49 42706.69 88888.00 2024-05-16 09:49:54.000 137 21571.73 394.50 42706.73 88888.00 2024-05-16 09:49:55.000 137 21571.69 394.53 42706.79 47946.66 2024-05-16 09:49:56.000 137 21571.66 394.56 42706.80 88888.00 2024-05-16 09:49:57.000 137 21571.65 394.57 42706.78 88888.00 2024-05-16 09:49:58.000 137 21571.63 394.54 42706.77 88888.00 2024-05-16 09:49:59.000 137 21571.59 394.51 42706.73 88888.00 2024-05-16 09:50:00.000 137 21571.53 394.50 42706.68 47946.35 2024-05-16 09:50:01.000 137 21571.49 394.47 42706.64 88888.00 2024-05-16 09:50:02.000 137 21571.53 394.43 42706.66 88888.00 2024-05-16 09:50:03.000 137 21571.60 394.45 42706.71 88888.00 2024-05-16 09:50:04.000 137 21571.60 394.47 42706.72 88888.00 2024-05-16 09:50:05.000 137 21571.50 394.48 42706.71 47946.64 2024-05-16 09:50:06.000 137 21571.41 394.50 42706.72 88888.00 2024-05-16 09:50:07.000 137 21571.34 394.53 42706.74 88888.00 2024-05-16 09:50:08.000 137 21571.24 394.53 42706.78 88888.00 2024-05-16 09:50:09.000 137 21571.14 394.46 42706.79 88888.00 2024-05-16 09:50:10.000 137 21571.06 394.35 42706.72 47946.98 2024-05-16 09:50:11.000 137 21570.98 394.26 42706.65 88888.00 2024-05-16 09:50:12.000 137 21570.91 394.20 42706.64 88888.00 2024-05-16 09:50:13.000 137 21570.85 394.15 42706.64 88888.00 2024-05-16 09:50:14.000 137 21570.84 394.03 42706.62 88888.00 2024-05-16 09:50:15.000 137 21570.87 393.85 42706.57 47946.12 2024-05-16 09:50:16.000 137 21570.90 393.70 42706.50 88888.00 2024-05-16 09:50:17.000 137 21570.96 393.67 42706.48 88888.00 2024-05-16 09:50:18.000 137 21571.06 393.69 42706.51 88888.00 2024-05-16 09:50:19.000 137 21571.16 393.71 42706.52 88888.00 2024-05-16 09:50:20.000 137 21571.21 393.75 42706.50 47946.34 2024-05-16 09:50:21.000 137 21571.27 393.83 42706.49 88888.00 2024-05-16 09:50:22.000 137 21571.36 393.95 42706.54 88888.00 2024-05-16 09:50:23.000 137 21571.40 394.04 42706.57 88888.00 2024-05-16 09:50:24.000 137 21571.38 394.10 42706.56 88888.00 2024-05-16 09:50:25.000 137 21571.34 394.14 42706.56 47947.05 2024-05-16 09:50:26.000 137 21571.33 394.15 42706.57 88888.00 2024-05-16 09:50:27.000 137 21571.36 394.18 42706.57 88888.00 2024-05-16 09:50:28.000 137 21571.39 394.23 42706.59 88888.00 2024-05-16 09:50:29.000 137 21571.35 394.27 42706.62 88888.00 2024-05-16 09:50:30.000 137 21571.24 394.28 42706.64 47946.90 2024-05-16 09:50:31.000 137 21571.11 394.30 42706.67 88888.00 2024-05-16 09:50:32.000 137 21570.98 394.35 42706.70 88888.00 2024-05-16 09:50:33.000 137 21570.87 394.40 42706.71 88888.00 2024-05-16 09:50:34.000 137 21570.81 394.43 42706.73 88888.00 2024-05-16 09:50:35.000 137 21570.78 394.48 42706.75 47946.24 2024-05-16 09:50:36.000 137 21570.74 394.52 42706.75 88888.00 2024-05-16 09:50:37.000 137 21570.59 394.55 42706.74 88888.00 2024-05-16 09:50:38.000 137 21570.40 394.57 42706.75 88888.00 2024-05-16 09:50:39.000 137 21570.23 394.60 42706.75 88888.00 2024-05-16 09:50:40.000 137 21570.05 394.63 42706.74 47946.40 2024-05-16 09:50:41.000 137 21569.88 394.63 42706.72 88888.00 2024-05-16 09:50:42.000 137 21569.78 394.58 42706.70 88888.00 2024-05-16 09:50:43.000 137 21569.72 394.49 42706.72 88888.00 2024-05-16 09:50:44.000 137 21569.66 394.37 42706.73 88888.00 2024-05-16 09:50:45.000 137 21569.64 394.24 42706.69 47945.73 2024-05-16 09:50:46.000 137 21569.71 394.08 42706.65 88888.00 2024-05-16 09:50:47.000 137 21569.95 393.87 42706.61 88888.00 2024-05-16 09:50:48.000 137 21570.31 393.62 42706.50 88888.00 2024-05-16 09:50:49.000 137 21570.70 393.40 42706.34 88888.00 2024-05-16 09:50:50.000 137 21571.10 393.25 42706.23 99999.00 2024-05-16 09:50:51.000 137 21571.50 393.13 42706.16 99999.00 2024-05-16 09:50:52.000 137 21571.86 393.02 42706.11 99999.00 2024-05-16 09:50:53.000 137 21572.14 392.91 42706.08 99999.00 2024-05-16 09:50:54.000 137 21572.36 392.76 42706.05 99999.00 2024-05-16 09:50:55.000 137 21572.56 392.59 42705.99 47947.14 2024-05-16 09:50:56.000 137 21572.76 392.42 42705.92 88888.00 2024-05-16 09:50:57.000 137 21572.91 392.25 42705.82 88888.00 2024-05-16 09:50:58.000 137 21573.03 392.04 42705.70 88888.00 2024-05-16 09:50:59.000 137 21573.16 391.86 42705.64 88888.00 2024-05-16 09:51:00.000 137 21573.32 391.72 42705.60 47947.02 2024-05-16 09:51:01.000 137 21573.45 391.60 42705.54 88888.00 2024-05-16 09:51:02.000 137 21573.54 391.50 42705.47 88888.00 2024-05-16 09:51:03.000 137 21573.58 391.46 42705.41 88888.00 2024-05-16 09:51:04.000 137 21573.52 391.42 42705.37 88888.00 2024-05-16 09:51:05.000 137 21573.40 391.40 42705.33 47946.72 2024-05-16 09:51:06.000 137 21573.28 391.44 42705.27 88888.00 2024-05-16 09:51:07.000 137 21573.13 391.47 42705.18 88888.00 2024-05-16 09:51:08.000 137 21572.94 391.48 42705.12 88888.00 2024-05-16 09:51:09.000 137 21572.78 391.48 42705.10 88888.00 2024-05-16 09:51:10.000 137 21572.69 391.53 42705.11 47945.76 2024-05-16 09:51:11.000 137 21572.65 391.57 42705.10 88888.00 2024-05-16 09:51:12.000 137 21572.59 391.55 42705.04 88888.00 2024-05-16 09:51:13.000 137 21572.54 391.47 42704.95 88888.00 2024-05-16 09:51:14.000 137 21572.52 391.39 42704.87 88888.00 2024-05-16 09:51:15.000 137 21572.54 391.34 42704.83 47945.33 2024-05-16 09:51:16.000 137 21572.62 391.28 42704.81 88888.00 2024-05-16 09:51:17.000 137 21572.72 391.20 42704.76 88888.00 2024-05-16 09:51:18.000 137 21572.78 391.15 42704.70 88888.00 2024-05-16 09:51:19.000 137 21572.77 391.08 42704.65 88888.00 2024-05-16 09:51:20.000 137 21572.76 390.98 42704.61 47945.75 2024-05-16 09:51:21.000 137 21572.78 390.87 42704.57 88888.00 2024-05-16 09:51:22.000 137 21572.82 390.78 42704.52 88888.00 2024-05-16 09:51:23.000 137 21572.88 390.71 42704.44 88888.00 2024-05-16 09:51:24.000 137 21572.96 390.68 42704.37 88888.00 2024-05-16 09:51:25.000 137 21573.02 390.61 42704.34 47944.84 2024-05-16 09:51:26.000 137 21573.06 390.50 42704.35 88888.00 2024-05-16 09:51:27.000 137 21573.11 390.42 42704.33 88888.00 2024-05-16 09:51:28.000 137 21573.17 390.37 42704.27 88888.00 2024-05-16 09:51:29.000 137 21573.24 390.31 42704.21 88888.00 2024-05-16 09:51:30.000 137 21573.29 390.27 42704.16 47945.11 2024-05-16 09:51:31.000 137 21573.32 390.27 42704.12 88888.00 2024-05-16 09:51:32.000 137 21573.31 390.31 42704.12 88888.00 2024-05-16 09:51:33.000 137 21573.31 390.35 42704.16 88888.00 2024-05-16 09:51:34.000 137 21573.28 390.43 42704.19 88888.00 2024-05-16 09:51:35.000 137 21573.20 390.53 42704.25 47944.88 2024-05-16 09:51:36.000 137 21573.08 390.65 42704.32 88888.00 2024-05-16 09:51:37.000 137 21572.93 390.81 42704.36 88888.00 2024-05-16 09:51:38.000 137 21572.76 390.92 42704.36 88888.00 2024-05-16 09:51:39.000 137 21572.56 390.97 42704.35 88888.00 2024-05-16 09:51:40.000 137 21572.41 391.05 42704.37 47945.59 2024-05-16 09:51:41.000 137 21572.35 391.17 42704.43 88888.00 2024-05-16 09:51:42.000 137 21572.31 391.28 42704.49 88888.00 2024-05-16 09:51:43.000 137 21572.24 391.34 42704.50 88888.00 2024-05-16 09:51:44.000 137 21572.17 391.35 42704.46 88888.00 2024-05-16 09:51:45.000 137 21572.19 391.33 42704.43 47944.87 2024-05-16 09:51:46.000 137 21572.24 391.29 42704.43 88888.00 2024-05-16 09:51:47.000 137 21572.28 391.25 42704.43 88888.00 2024-05-16 09:51:48.000 137 21572.33 391.25 42704.43 88888.00 2024-05-16 09:51:49.000 137 21572.43 391.23 42704.41 88888.00 2024-05-16 09:51:50.000 137 21572.51 391.16 42704.38 47944.97 2024-05-16 09:51:51.000 137 21572.57 391.12 42704.36 88888.00 2024-05-16 09:51:52.000 137 21572.61 391.15 42704.36 88888.00 2024-05-16 09:51:53.000 137 21572.63 391.20 42704.38 88888.00 2024-05-16 09:51:54.000 137 21572.66 391.26 42704.40 88888.00 2024-05-16 09:51:55.000 137 21572.70 391.31 42704.43 47945.54 2024-05-16 09:51:56.000 137 21572.72 391.35 42704.45 88888.00 2024-05-16 09:51:57.000 137 21572.72 391.39 42704.50 88888.00 2024-05-16 09:51:58.000 137 21572.71 391.41 42704.56 88888.00 2024-05-16 09:51:59.000 137 21572.69 391.40 42704.59 88888.00 2024-05-16 09:52:00.000 137 21572.68 391.37 42704.56 47945.29 2024-05-16 09:52:01.000 137 21572.69 391.37 42704.54 88888.00 2024-05-16 09:52:02.000 137 21572.72 391.36 42704.56 88888.00 2024-05-16 09:52:03.000 137 21572.74 391.32 42704.56 88888.00 2024-05-16 09:52:04.000 137 21572.73 391.30 42704.55 88888.00 2024-05-16 09:52:05.000 137 21572.65 391.30 42704.57 47945.79 2024-05-16 09:52:06.000 137 21572.54 391.27 42704.61 88888.00 2024-05-16 09:52:07.000 137 21572.43 391.25 42704.59 88888.00 2024-05-16 09:52:08.000 137 21572.30 391.28 42704.59 88888.00 2024-05-16 09:52:09.000 137 21572.18 391.36 42704.64 88888.00 2024-05-16 09:52:10.000 137 21572.08 391.44 42704.69 47945.49 2024-05-16 09:52:11.000 137 21571.99 391.49 42704.72 88888.00 2024-05-16 09:52:12.000 137 21571.90 391.50 42704.73 88888.00 2024-05-16 09:52:13.000 137 21571.82 391.44 42704.71 88888.00 2024-05-16 09:52:14.000 137 21571.78 391.36 42704.69 88888.00 2024-05-16 09:52:15.000 137 21571.79 391.32 42704.69 47945.52 2024-05-16 09:52:16.000 137 21571.82 391.28 42704.65 88888.00 2024-05-16 09:52:17.000 137 21571.85 391.20 42704.58 88888.00 2024-05-16 09:52:18.000 137 21571.91 391.17 42704.56 88888.00 2024-05-16 09:52:19.000 137 21571.94 391.18 42704.57 88888.00 2024-05-16 09:52:20.000 137 21571.88 391.22 42704.59 47945.56 2024-05-16 09:52:21.000 137 21571.81 391.26 42704.62 88888.00 2024-05-16 09:52:22.000 137 21571.79 391.29 42704.67 88888.00 2024-05-16 09:52:23.000 137 21571.77 391.32 42704.71 88888.00 2024-05-16 09:52:24.000 137 21571.72 391.35 42704.72 88888.00 2024-05-16 09:52:25.000 137 21571.69 391.37 42704.72 47945.42 2024-05-16 09:52:26.000 137 21571.73 391.37 42704.70 88888.00 2024-05-16 09:52:27.000 137 21571.78 391.37 42704.71 88888.00 2024-05-16 09:52:28.000 137 21571.80 391.37 42704.75 88888.00 2024-05-16 09:52:29.000 137 21571.79 391.33 42704.74 88888.00 2024-05-16 09:52:30.000 137 21571.77 391.28 42704.69 47945.39 2024-05-16 09:52:31.000 137 21571.74 391.24 42704.69 88888.00 2024-05-16 09:52:32.000 137 21571.72 391.20 42704.73 88888.00 2024-05-16 09:52:33.000 137 21571.73 391.15 42704.72 88888.00 2024-05-16 09:52:34.000 137 21571.74 391.08 42704.67 88888.00 2024-05-16 09:52:35.000 137 21571.74 391.04 42704.65 47944.54 2024-05-16 09:52:36.000 137 21571.76 391.01 42704.66 88888.00 2024-05-16 09:52:37.000 137 21571.81 390.95 42704.64 88888.00 2024-05-16 09:52:38.000 137 21571.82 390.84 42704.59 88888.00 2024-05-16 09:52:39.000 137 21571.84 390.74 42704.57 88888.00 2024-05-16 09:52:40.000 137 21571.88 390.65 42704.57 47945.23 2024-05-16 09:52:41.000 137 21571.85 390.54 42704.51 88888.00 2024-05-16 09:52:42.000 137 21571.78 390.45 42704.46 88888.00 2024-05-16 09:52:43.000 137 21571.79 390.39 42704.46 88888.00 2024-05-16 09:52:44.000 137 21571.85 390.34 42704.46 88888.00 2024-05-16 09:52:45.000 137 21571.91 390.29 42704.41 47945.25 2024-05-16 09:52:46.000 137 21571.93 390.26 42704.34 88888.00 2024-05-16 09:52:47.000 137 21571.98 390.19 42704.26 88888.00 2024-05-16 09:52:48.000 137 21572.09 390.06 42704.18 88888.00 2024-05-16 09:52:49.000 137 21572.21 389.94 42704.14 88888.00 2024-05-16 09:52:50.000 137 21572.32 389.89 42704.11 47944.63 2024-05-16 09:52:51.000 137 21572.41 389.82 42704.07 88888.00 2024-05-16 09:52:52.000 137 21572.48 389.71 42704.03 88888.00 2024-05-16 09:52:53.000 137 21572.53 389.65 42704.03 88888.00 2024-05-16 09:52:54.000 137 21572.59 389.67 42704.01 88888.00 2024-05-16 09:52:55.000 137 21572.66 389.73 42703.96 99999.00 2024-05-16 09:52:56.000 137 21572.73 389.77 42703.97 99999.00 2024-05-16 09:52:57.000 137 21572.76 389.79 42703.99 99999.00 2024-05-16 09:52:58.000 137 21572.75 389.80 42703.98 99999.00 2024-05-16 09:52:59.000 137 21572.75 389.84 42703.99 99999.00 2024-05-16 09:53:00.000 137 21572.78 389.88 42704.04 47945.24 2024-05-16 09:53:01.000 137 21572.76 389.92 42704.06 88888.00 2024-05-16 09:53:02.000 137 21572.67 390.01 42704.07 88888.00 2024-05-16 09:53:03.000 137 21572.54 390.14 42704.14 88888.00 2024-05-16 09:53:04.000 137 21572.45 390.30 42704.21 88888.00 2024-05-16 09:53:05.000 137 21572.35 390.44 42704.25 47945.42 2024-05-16 09:53:06.000 137 21572.22 390.54 42704.27 88888.00 2024-05-16 09:53:07.000 137 21572.09 390.64 42704.27 88888.00 2024-05-16 09:53:08.000 137 21571.97 390.76 42704.27 88888.00 2024-05-16 09:53:09.000 137 21571.85 390.85 42704.30 88888.00 2024-05-16 09:53:10.000 137 21571.74 390.91 42704.35 47945.25 2024-05-16 09:53:11.000 137 21571.62 390.96 42704.41 88888.00 2024-05-16 09:53:12.000 137 21571.52 391.04 42704.48 88888.00 2024-05-16 09:53:13.000 137 21571.45 391.11 42704.51 88888.00 2024-05-16 09:53:14.000 137 21571.39 391.15 42704.48 88888.00 2024-05-16 09:53:15.000 137 21571.32 391.22 42704.44 47944.01 2024-05-16 09:53:16.000 137 21571.24 391.28 42704.44 88888.00 2024-05-16 09:53:17.000 137 21571.18 391.26 42704.47 88888.00 2024-05-16 09:53:18.000 137 21571.17 391.23 42704.51 88888.00 2024-05-16 09:53:19.000 137 21571.15 391.25 42704.53 88888.00 2024-05-16 09:53:20.000 137 21571.15 391.25 42704.53 47945.08 2024-05-16 09:53:21.000 137 21571.16 391.21 42704.53 88888.00 2024-05-16 09:53:22.000 137 21571.18 391.19 42704.54 88888.00 2024-05-16 09:53:23.000 137 21571.18 391.21 42704.56 88888.00 2024-05-16 09:53:24.000 137 21571.17 391.24 42704.56 88888.00 2024-05-16 09:53:25.000 137 21571.15 391.25 42704.56 47945.15 2024-05-16 09:53:26.000 137 21571.18 391.24 42704.61 88888.00 2024-05-16 09:53:27.000 137 21571.18 391.25 42704.69 88888.00 2024-05-16 09:53:28.000 137 21571.06 391.31 42704.72 88888.00 2024-05-16 09:53:29.000 137 21570.92 391.39 42704.74 88888.00 2024-05-16 09:53:30.000 137 21570.82 391.43 42704.79 47944.92 2024-05-16 09:53:31.000 137 21570.74 391.46 42704.83 88888.00 2024-05-16 09:53:32.000 137 21570.67 391.51 42704.88 88888.00 2024-05-16 09:53:33.000 137 21570.59 391.53 42704.95 88888.00 2024-05-16 09:53:34.000 137 21570.46 391.55 42705.01 88888.00 2024-05-16 09:53:35.000 137 21570.29 391.60 42705.02 47944.27 2024-05-16 09:53:36.000 137 21570.18 391.64 42705.02 88888.00 2024-05-16 09:53:37.000 137 21570.11 391.65 42705.06 88888.00 2024-05-16 09:53:38.000 137 21569.99 391.66 42705.12 88888.00 2024-05-16 09:53:39.000 137 21569.83 391.71 42705.16 88888.00 2024-05-16 09:53:40.000 137 21569.72 391.76 42705.16 47944.45 2024-05-16 09:53:41.000 137 21569.70 391.75 42705.11 88888.00 2024-05-16 09:53:42.000 137 21569.77 391.74 42705.07 88888.00 2024-05-16 09:53:43.000 137 21569.84 391.80 42705.12 88888.00 2024-05-16 09:53:44.000 137 21569.85 391.84 42705.19 88888.00 2024-05-16 09:53:45.000 137 21569.82 391.89 42705.25 47945.26 2024-05-16 09:53:46.000 137 21569.80 391.96 42705.32 88888.00 2024-05-16 09:53:47.000 137 21569.78 392.04 42705.38 88888.00 2024-05-16 09:53:48.000 137 21569.76 392.12 42705.40 88888.00 2024-05-16 09:53:49.000 137 21569.74 392.16 42705.39 88888.00 2024-05-16 09:53:50.000 137 21569.75 392.18 42705.39 47944.75 2024-05-16 09:53:51.000 137 21569.76 392.20 42705.43 88888.00 2024-05-16 09:53:52.000 137 21569.74 392.22 42705.48 88888.00 2024-05-16 09:53:53.000 137 21569.71 392.27 42705.50 88888.00 2024-05-16 09:53:54.000 137 21569.75 392.36 42705.52 88888.00 2024-05-16 09:53:55.000 137 21569.80 392.40 42705.53 99999.00 2024-05-16 09:53:56.000 137 21569.81 392.40 42705.51 99999.00 2024-05-16 09:53:57.000 137 21569.81 392.44 42705.54 99999.00 2024-05-16 09:53:58.000 137 21569.81 392.50 42705.61 99999.00 2024-05-16 09:53:59.000 137 21569.79 392.50 42705.67 99999.00 2024-05-16 09:54:00.000 137 21569.82 392.46 42705.71 47944.62 2024-05-16 09:54:01.000 137 21569.83 392.44 42705.69 88888.00 2024-05-16 09:54:02.000 137 21569.81 392.46 42705.68 88888.00 2024-05-16 09:54:03.000 137 21569.81 392.50 42705.74 88888.00 2024-05-16 09:54:04.000 137 21569.84 392.50 42705.77 88888.00 2024-05-16 09:54:05.000 137 21569.85 392.46 42705.71 47945.58 2024-05-16 09:54:06.000 137 21569.86 392.40 42705.64 88888.00 2024-05-16 09:54:07.000 137 21569.90 392.36 42705.64 88888.00 2024-05-16 09:54:08.000 137 21569.92 392.34 42705.67 88888.00 2024-05-16 09:54:09.000 137 21569.92 392.35 42705.69 88888.00 2024-05-16 09:54:10.000 137 21569.89 392.37 42705.68 47944.49 2024-05-16 09:54:11.000 137 21569.86 392.40 42705.68 88888.00 2024-05-16 09:54:12.000 137 21569.81 392.39 42705.71 88888.00 2024-05-16 09:54:13.000 137 21569.75 392.32 42705.72 88888.00 2024-05-16 09:54:14.000 137 21569.67 392.22 42705.69 88888.00 2024-05-16 09:54:15.000 137 21569.59 392.17 42705.66 47944.53 2024-05-16 09:54:16.000 137 21569.54 392.15 42705.64 88888.00 2024-05-16 09:54:17.000 137 21569.52 392.12 42705.62 88888.00 2024-05-16 09:54:18.000 137 21569.50 392.13 42705.62 88888.00 2024-05-16 09:54:19.000 137 21569.48 392.19 42705.64 88888.00 2024-05-16 09:54:20.000 137 21569.45 392.20 42705.62 47945.00 2024-05-16 09:54:21.000 137 21569.44 392.21 42705.63 88888.00 2024-05-16 09:54:22.000 137 21569.40 392.25 42705.64 88888.00 2024-05-16 09:54:23.000 137 21569.36 392.26 42705.61 88888.00 2024-05-16 09:54:24.000 137 21569.38 392.26 42705.62 88888.00 2024-05-16 09:54:25.000 137 21569.41 392.29 42705.66 47945.46 2024-05-16 09:54:26.000 137 21569.40 392.33 42705.67 88888.00 2024-05-16 09:54:27.000 137 21569.37 392.40 42705.69 88888.00 2024-05-16 09:54:28.000 137 21569.33 392.46 42705.73 88888.00 2024-05-16 09:54:29.000 137 21569.25 392.47 42705.76 88888.00 2024-05-16 09:54:30.000 137 21569.16 392.52 42705.78 47945.21 2024-05-16 09:54:31.000 137 21569.12 392.58 42705.81 88888.00 2024-05-16 09:54:32.000 137 21569.10 392.61 42705.81 88888.00 2024-05-16 09:54:33.000 137 21569.09 392.63 42705.78 88888.00 2024-05-16 09:54:34.000 137 21569.07 392.65 42705.78 88888.00 2024-05-16 09:54:35.000 137 21569.05 392.65 42705.83 47945.15 2024-05-16 09:54:36.000 137 21569.06 392.66 42705.86 88888.00 2024-05-16 09:54:37.000 137 21569.07 392.69 42705.87 88888.00 2024-05-16 09:54:38.000 137 21569.09 392.75 42705.90 88888.00 2024-05-16 09:54:39.000 137 21569.10 392.79 42705.94 88888.00 2024-05-16 09:54:40.000 137 21569.09 392.80 42705.94 47945.36 2024-05-16 09:54:41.000 137 21569.03 392.79 42705.93 88888.00 2024-05-16 09:54:42.000 137 21568.95 392.84 42705.93 88888.00 2024-05-16 09:54:43.000 137 21568.86 392.91 42705.93 88888.00 2024-05-16 09:54:44.000 137 21568.80 392.96 42705.94 88888.00 2024-05-16 09:54:45.000 137 21568.77 393.01 42705.97 47944.67 2024-05-16 09:54:46.000 137 21568.74 393.08 42706.02 88888.00 2024-05-16 09:54:47.000 137 21568.69 393.15 42706.06 88888.00 2024-05-16 09:54:48.000 137 21568.62 393.19 42706.07 88888.00 2024-05-16 09:54:49.000 137 21568.58 393.17 42706.06 88888.00 2024-05-16 09:54:50.000 137 21568.59 393.17 42706.09 47944.86 2024-05-16 09:54:51.000 137 21568.59 393.26 42706.18 88888.00 2024-05-16 09:54:52.000 137 21568.58 393.34 42706.24 88888.00 2024-05-16 09:54:53.000 137 21568.52 393.35 42706.20 88888.00 2024-05-16 09:54:54.000 137 21568.45 393.31 42706.18 88888.00 2024-05-16 09:54:55.000 137 21568.42 393.33 42706.22 47945.42 2024-05-16 09:54:56.000 137 21568.41 393.39 42706.29 88888.00 2024-05-16 09:54:57.000 137 21568.38 393.46 42706.34 88888.00 2024-05-16 09:54:58.000 137 21568.32 393.52 42706.39 88888.00 2024-05-16 09:54:59.000 137 21568.22 393.57 42706.43 88888.00 2024-05-16 09:55:00.000 137 21568.15 393.63 42706.45 47945.47 2024-05-16 09:55:01.000 137 21568.15 393.68 42706.50 88888.00 2024-05-16 09:55:02.000 137 21568.14 393.73 42706.54 88888.00 2024-05-16 09:55:03.000 137 21568.08 393.79 42706.59 88888.00 2024-05-16 09:55:04.000 137 21568.00 393.87 42706.62 88888.00 2024-05-16 09:55:05.000 137 21567.95 393.93 42706.64 47945.37 2024-05-16 09:55:06.000 137 21567.85 393.94 42706.61 88888.00 2024-05-16 09:55:07.000 137 21567.71 393.96 42706.60 88888.00 2024-05-16 09:55:08.000 137 21567.63 394.01 42706.65 88888.00 2024-05-16 09:55:09.000 137 21567.64 394.05 42706.73 88888.00 2024-05-16 09:55:10.000 137 21567.65 394.05 42706.79 47945.17 2024-05-16 09:55:11.000 137 21567.59 394.03 42706.80 88888.00 2024-05-16 09:55:12.000 137 21567.48 394.01 42706.76 88888.00 2024-05-16 09:55:13.000 137 21567.40 393.98 42706.73 88888.00 2024-05-16 09:55:14.000 137 21567.40 393.96 42706.73 88888.00 2024-05-16 09:55:15.000 137 21567.42 393.91 42706.73 47945.35 2024-05-16 09:55:16.000 137 21567.42 393.86 42706.71 88888.00 2024-05-16 09:55:17.000 137 21567.46 393.84 42706.69 88888.00 2024-05-16 09:55:18.000 137 21567.54 393.85 42706.72 88888.00 2024-05-16 09:55:19.000 137 21567.61 393.80 42706.71 88888.00 2024-05-16 09:55:20.000 137 21567.63 393.68 42706.67 47945.25 2024-05-16 09:55:21.000 137 21567.68 393.52 42706.62 88888.00 2024-05-16 09:55:22.000 137 21567.77 393.38 42706.56 88888.00 2024-05-16 09:55:23.000 137 21567.83 393.28 42706.50 88888.00 2024-05-16 09:55:24.000 137 21567.87 393.25 42706.50 88888.00 2024-05-16 09:55:25.000 137 21567.93 393.26 42706.52 47945.61 2024-05-16 09:55:26.000 137 21568.00 393.23 42706.53 88888.00 2024-05-16 09:55:27.000 137 21568.01 393.16 42706.49 88888.00 2024-05-16 09:55:28.000 137 21568.01 393.09 42706.43 88888.00 2024-05-16 09:55:29.000 137 21568.04 393.06 42706.38 88888.00 2024-05-16 09:55:30.000 137 21568.10 393.04 42706.41 47945.31 2024-05-16 09:55:31.000 137 21568.14 392.99 42706.46 88888.00 2024-05-16 09:55:32.000 137 21568.16 392.92 42706.46 88888.00 2024-05-16 09:55:33.000 137 21568.20 392.91 42706.45 88888.00 2024-05-16 09:55:34.000 137 21568.22 392.90 42706.43 88888.00 2024-05-16 09:55:35.000 137 21568.21 392.89 42706.41 47944.33 2024-05-16 09:55:36.000 137 21568.18 392.87 42706.41 88888.00 2024-05-16 09:55:37.000 137 21568.12 392.85 42706.38 88888.00 2024-05-16 09:55:38.000 137 21568.07 392.81 42706.33 88888.00 2024-05-16 09:55:39.000 137 21568.05 392.79 42706.31 88888.00 2024-05-16 09:55:40.000 137 21568.04 392.79 42706.29 47945.20 2024-05-16 09:55:41.000 137 21568.05 392.79 42706.28 88888.00 2024-05-16 09:55:42.000 137 21568.08 392.80 42706.27 88888.00 2024-05-16 09:55:43.000 137 21568.10 392.78 42706.26 88888.00 2024-05-16 09:55:44.000 137 21568.08 392.70 42706.24 88888.00 2024-05-16 09:55:45.000 137 21568.06 392.60 42706.21 47945.19 2024-05-16 09:55:46.000 137 21568.09 392.57 42706.19 88888.00 2024-05-16 09:55:47.000 137 21568.15 392.59 42706.19 88888.00 2024-05-16 09:55:48.000 137 21568.18 392.54 42706.19 88888.00 2024-05-16 09:55:49.000 137 21568.17 392.45 42706.16 88888.00 2024-05-16 09:55:50.000 137 21568.17 392.42 42706.13 47944.76 2024-05-16 09:55:51.000 137 21568.23 392.46 42706.10 88888.00 2024-05-16 09:55:52.000 137 21568.27 392.48 42706.02 88888.00 2024-05-16 09:55:53.000 137 21568.26 392.43 42705.98 88888.00 2024-05-16 09:55:54.000 137 21568.26 392.33 42705.98 88888.00 2024-05-16 09:55:55.000 137 21568.33 392.25 42705.96 47944.82 2024-05-16 09:55:56.000 137 21568.39 392.19 42705.91 88888.00 2024-05-16 09:55:57.000 137 21568.41 392.11 42705.90 88888.00 2024-05-16 09:55:58.000 137 21568.44 392.02 42705.89 88888.00 2024-05-16 09:55:59.000 137 21568.48 391.99 42705.87 88888.00 2024-05-16 09:56:00.000 137 21568.48 392.00 42705.85 47945.14 2024-05-16 09:56:01.000 137 21568.47 391.98 42705.82 88888.00 2024-05-16 09:56:02.000 137 21568.48 391.92 42705.76 88888.00 2024-05-16 09:56:03.000 137 21568.50 391.84 42705.69 88888.00 2024-05-16 09:56:04.000 137 21568.51 391.78 42705.66 88888.00 2024-05-16 09:56:05.000 137 21568.50 391.74 42705.66 47944.62 2024-05-16 09:56:06.000 137 21568.48 391.75 42705.68 88888.00 2024-05-16 09:56:07.000 137 21568.44 391.75 42705.71 88888.00 2024-05-16 09:56:08.000 137 21568.43 391.71 42705.71 88888.00 2024-05-16 09:56:09.000 137 21568.42 391.66 42705.65 88888.00 2024-05-16 09:56:10.000 137 21568.40 391.59 42705.55 47944.53 2024-05-16 09:56:11.000 137 21568.40 391.50 42705.44 88888.00 2024-05-16 09:56:12.000 137 21568.46 391.41 42705.37 88888.00 2024-05-16 09:56:13.000 137 21568.52 391.35 42705.34 88888.00 2024-05-16 09:56:14.000 137 21568.56 391.31 42705.34 88888.00 2024-05-16 09:56:15.000 137 21568.60 391.28 42705.32 47944.46 2024-05-16 09:56:16.000 137 21568.63 391.23 42705.31 88888.00 2024-05-16 09:56:17.000 137 21568.61 391.18 42705.29 88888.00 2024-05-16 09:56:18.000 137 21568.58 391.14 42705.26 88888.00 2024-05-16 09:56:19.000 137 21568.60 391.10 42705.19 88888.00 2024-05-16 09:56:20.000 137 21568.63 391.06 42705.11 47944.36 2024-05-16 09:56:21.000 137 21568.62 391.00 42705.02 88888.00 2024-05-16 09:56:22.000 137 21568.64 390.91 42704.98 88888.00 2024-05-16 09:56:23.000 137 21568.72 390.86 42705.02 88888.00 2024-05-16 09:56:24.000 137 21568.82 390.85 42705.08 88888.00 2024-05-16 09:56:25.000 137 21568.87 390.83 42705.06 47943.79 2024-05-16 09:56:26.000 137 21568.84 390.81 42704.99 88888.00 2024-05-16 09:56:27.000 137 21568.80 390.75 42704.94 88888.00 2024-05-16 09:56:28.000 137 21568.81 390.69 42704.89 88888.00 2024-05-16 09:56:29.000 137 21568.82 390.63 42704.86 88888.00 2024-05-16 09:56:30.000 137 21568.78 390.55 42704.84 47943.93 2024-05-16 09:56:31.000 137 21568.77 390.48 42704.85 88888.00 2024-05-16 09:56:32.000 137 21568.84 390.45 42704.88 88888.00 2024-05-16 09:56:33.000 137 21568.87 390.41 42704.88 88888.00 2024-05-16 09:56:34.000 137 21568.81 390.39 42704.84 88888.00 2024-05-16 09:56:35.000 137 21568.74 390.39 42704.81 99999.00 2024-05-16 09:56:36.000 137 21568.73 390.38 42704.76 99999.00 2024-05-16 09:56:37.000 137 21568.73 390.34 42704.73 99999.00 2024-05-16 09:56:38.000 137 21568.70 390.33 42704.70 99999.00 2024-05-16 09:56:39.000 137 21568.65 390.36 42704.71 99999.00 2024-05-16 09:56:40.000 137 21568.67 390.40 42704.77 47944.00 2024-05-16 09:56:41.000 137 21568.73 390.43 42704.81 88888.00 2024-05-16 09:56:42.000 137 21568.71 390.45 42704.78 88888.00 2024-05-16 09:56:43.000 137 21568.61 390.43 42704.70 88888.00 2024-05-16 09:56:44.000 137 21568.52 390.38 42704.65 88888.00 2024-05-16 09:56:45.000 137 21568.50 390.35 42704.64 47943.03 2024-05-16 09:56:46.000 137 21568.47 390.36 42704.64 88888.00 2024-05-16 09:56:47.000 137 21568.41 390.35 42704.66 88888.00 2024-05-16 09:56:48.000 137 21568.41 390.32 42704.67 88888.00 2024-05-16 09:56:49.000 137 21568.46 390.27 42704.68 88888.00 2024-05-16 09:56:50.000 137 21568.44 390.27 42704.66 47943.66 2024-05-16 09:56:51.000 137 21568.38 390.29 42704.65 88888.00 2024-05-16 09:56:52.000 137 21568.35 390.25 42704.65 88888.00 2024-05-16 09:56:53.000 137 21568.33 390.20 42704.64 88888.00 2024-05-16 09:56:54.000 137 21568.27 390.18 42704.60 88888.00 2024-05-16 09:56:55.000 137 21568.22 390.20 42704.55 47943.77 2024-05-16 09:56:56.000 137 21568.22 390.24 42704.54 88888.00 2024-05-16 09:56:57.000 137 21568.20 390.21 42704.57 88888.00 2024-05-16 09:56:58.000 137 21568.15 390.17 42704.59 88888.00 2024-05-16 09:56:59.000 137 21568.07 390.16 42704.59 88888.00 2024-05-16 09:57:00.000 137 21567.98 390.18 42704.59 99999.00 2024-05-16 09:57:01.000 137 21567.90 390.21 42704.62 99999.00 2024-05-16 09:57:02.000 137 21567.84 390.26 42704.64 99999.00 2024-05-16 09:57:03.000 137 21567.78 390.27 42704.64 99999.00 2024-05-16 09:57:04.000 137 21567.67 390.22 42704.65 99999.00 2024-05-16 09:57:05.000 137 21567.58 390.21 42704.68 47942.87 2024-05-16 09:57:06.000 137 21567.55 390.28 42704.67 88888.00 2024-05-16 09:57:07.000 137 21567.56 390.36 42704.66 88888.00 2024-05-16 09:57:08.000 137 21567.54 390.37 42704.68 88888.00 2024-05-16 09:57:09.000 137 21567.52 390.32 42704.70 88888.00 2024-05-16 09:57:10.000 137 21567.51 390.30 42704.72 47942.57 2024-05-16 09:57:11.000 137 21567.45 390.36 42704.71 88888.00 2024-05-16 09:57:12.000 137 21567.34 390.43 42704.69 88888.00 2024-05-16 09:57:13.000 137 21567.27 390.49 42704.69 88888.00 2024-05-16 09:57:14.000 137 21567.25 390.53 42704.72 88888.00 2024-05-16 09:57:15.000 137 21567.16 390.55 42704.74 47943.44 2024-05-16 09:57:16.000 137 21567.03 390.56 42704.76 88888.00 2024-05-16 09:57:17.000 137 21566.93 390.61 42704.78 88888.00 2024-05-16 09:57:18.000 137 21566.83 390.66 42704.78 88888.00 2024-05-16 09:57:19.000 137 21566.72 390.68 42704.79 88888.00 2024-05-16 09:57:20.000 137 21566.66 390.67 42704.82 47943.69 2024-05-16 09:57:21.000 137 21566.67 390.70 42704.88 88888.00 2024-05-16 09:57:22.000 137 21566.67 390.75 42704.90 88888.00 2024-05-16 09:57:23.000 137 21566.65 390.77 42704.90 88888.00 2024-05-16 09:57:24.000 137 21566.62 390.81 42704.92 88888.00 2024-05-16 09:57:25.000 137 21566.58 390.88 42704.94 47943.36 2024-05-16 09:57:26.000 137 21566.53 390.94 42704.96 88888.00 2024-05-16 09:57:27.000 137 21566.49 391.00 42704.98 88888.00 2024-05-16 09:57:28.000 137 21566.43 391.03 42705.03 88888.00 2024-05-16 09:57:29.000 137 21566.34 391.05 42705.13 88888.00 2024-05-16 09:57:30.000 137 21566.25 391.09 42705.21 47943.60 2024-05-16 09:57:31.000 137 21566.18 391.15 42705.25 88888.00 2024-05-16 09:57:32.000 137 21566.12 391.22 42705.29 88888.00 2024-05-16 09:57:33.000 137 21566.05 391.26 42705.27 88888.00 2024-05-16 09:57:34.000 137 21566.01 391.24 42705.19 88888.00 2024-05-16 09:57:35.000 137 21566.01 391.26 42705.15 47943.29 2024-05-16 09:57:36.000 137 21566.00 391.32 42705.17 88888.00 2024-05-16 09:57:37.000 137 21565.97 391.33 42705.22 88888.00 2024-05-16 09:57:38.000 137 21566.01 391.29 42705.25 88888.00 2024-05-16 09:57:39.000 137 21566.03 391.28 42705.25 88888.00 2024-05-16 09:57:40.000 137 21566.01 391.30 42705.28 47942.71 2024-05-16 09:57:41.000 137 21566.00 391.29 42705.33 88888.00 2024-05-16 09:57:42.000 137 21566.03 391.25 42705.36 88888.00 2024-05-16 09:57:43.000 137 21566.02 391.20 42705.38 88888.00 2024-05-16 09:57:44.000 137 21565.94 391.13 42705.39 88888.00 2024-05-16 09:57:45.000 137 21565.84 391.11 42705.39 99999.00 2024-05-16 09:57:46.000 137 21565.82 391.13 42705.44 99999.00 2024-05-16 09:57:47.000 137 21565.85 391.14 42705.50 99999.00 2024-05-16 09:57:48.000 137 21565.88 391.13 42705.50 99999.00 2024-05-16 09:57:49.000 137 21565.92 391.10 42705.43 99999.00 2024-05-16 09:57:50.000 137 21565.95 391.06 42705.36 47943.42 2024-05-16 09:57:51.000 137 21565.97 391.04 42705.36 88888.00 2024-05-16 09:57:52.000 137 21565.95 391.02 42705.40 88888.00 2024-05-16 09:57:53.000 137 21565.94 390.99 42705.41 88888.00 2024-05-16 09:57:54.000 137 21565.97 390.99 42705.39 88888.00 2024-05-16 09:57:55.000 137 21566.02 391.01 42705.41 47943.00 2024-05-16 09:57:56.000 137 21566.05 391.02 42705.45 88888.00 2024-05-16 09:57:57.000 137 21566.06 391.02 42705.48 88888.00 2024-05-16 09:57:58.000 137 21566.06 391.00 42705.48 88888.00 2024-05-16 09:57:59.000 137 21566.11 390.97 42705.46 88888.00 2024-05-16 09:58:00.000 137 21566.18 390.96 42705.44 47943.61 2024-05-16 09:58:01.000 137 21566.18 390.94 42705.41 88888.00 2024-05-16 09:58:02.000 137 21566.16 390.94 42705.41 88888.00 2024-05-16 09:58:03.000 137 21566.17 390.94 42705.40 88888.00 2024-05-16 09:58:04.000 137 21566.20 390.92 42705.38 88888.00 2024-05-16 09:58:05.000 137 21566.27 390.90 42705.40 47943.83 2024-05-16 09:58:06.000 137 21566.31 390.88 42705.41 88888.00 2024-05-16 09:58:07.000 137 21566.28 390.86 42705.38 88888.00 2024-05-16 09:58:08.000 137 21566.23 390.86 42705.37 88888.00 2024-05-16 09:58:09.000 137 21566.16 390.88 42705.40 88888.00 2024-05-16 09:58:10.000 137 21566.08 390.88 42705.43 47943.64 2024-05-16 09:58:11.000 137 21566.05 390.89 42705.44 88888.00 2024-05-16 09:58:12.000 137 21566.05 390.92 42705.47 88888.00 2024-05-16 09:58:13.000 137 21566.02 390.96 42705.48 88888.00 2024-05-16 09:58:14.000 137 21565.97 390.99 42705.49 88888.00 2024-05-16 09:58:15.000 137 21565.95 391.06 42705.52 47943.55 2024-05-16 09:58:16.000 137 21565.99 391.17 42705.57 88888.00 2024-05-16 09:58:17.000 137 21566.03 391.21 42705.59 88888.00 2024-05-16 09:58:18.000 137 21565.99 391.18 42705.57 88888.00 2024-05-16 09:58:19.000 137 21565.89 391.15 42705.56 88888.00 2024-05-16 09:58:20.000 137 21565.83 391.17 42705.52 47943.46 2024-05-16 09:58:21.000 137 21565.78 391.21 42705.49 88888.00 2024-05-16 09:58:22.000 137 21565.73 391.21 42705.52 88888.00 2024-05-16 09:58:23.000 137 21565.68 391.19 42705.56 88888.00 2024-05-16 09:58:24.000 137 21565.66 391.21 42705.60 88888.00 2024-05-16 09:58:25.000 137 21565.62 391.28 42705.62 47942.87 2024-05-16 09:58:26.000 137 21565.52 391.32 42705.59 88888.00 2024-05-16 09:58:27.000 137 21565.44 391.31 42705.54 88888.00 2024-05-16 09:58:28.000 137 21565.43 391.30 42705.56 88888.00 2024-05-16 09:58:29.000 137 21565.46 391.34 42705.65 88888.00 2024-05-16 09:58:30.000 137 21565.50 391.39 42705.74 99999.00 2024-05-16 09:58:31.000 137 21565.53 391.44 42705.77 99999.00 2024-05-16 09:58:32.000 137 21565.54 391.48 42705.74 99999.00 2024-05-16 09:58:33.000 137 21565.51 391.50 42705.73 99999.00 2024-05-16 09:58:34.000 137 21565.45 391.47 42705.72 99999.00 2024-05-16 09:58:35.000 137 21565.35 391.47 42705.73 47943.36 2024-05-16 09:58:36.000 137 21565.28 391.53 42705.78 88888.00 2024-05-16 09:58:37.000 137 21565.28 391.57 42705.84 88888.00 2024-05-16 09:58:38.000 137 21565.28 391.60 42705.89 88888.00 2024-05-16 09:58:39.000 137 21565.24 391.64 42705.88 88888.00 2024-05-16 09:58:40.000 137 21565.22 391.66 42705.84 47943.50 2024-05-16 09:58:41.000 137 21565.22 391.67 42705.84 88888.00 2024-05-16 09:58:42.000 137 21565.23 391.68 42705.88 88888.00 2024-05-16 09:58:43.000 137 21565.24 391.68 42705.88 88888.00 2024-05-16 09:58:44.000 137 21565.22 391.66 42705.85 88888.00 2024-05-16 09:58:45.000 137 21565.18 391.66 42705.83 47942.98 2024-05-16 09:58:46.000 137 21565.16 391.68 42705.84 88888.00 2024-05-16 09:58:47.000 137 21565.16 391.70 42705.84 88888.00 2024-05-16 09:58:48.000 137 21565.11 391.72 42705.81 88888.00 2024-05-16 09:58:49.000 137 21565.05 391.73 42705.78 88888.00 2024-05-16 09:58:50.000 137 21565.00 391.70 42705.75 47943.52 2024-05-16 09:58:51.000 137 21564.96 391.63 42705.73 88888.00 2024-05-16 09:58:52.000 137 21564.93 391.60 42705.74 88888.00 2024-05-16 09:58:53.000 137 21564.95 391.61 42705.79 88888.00 2024-05-16 09:58:54.000 137 21565.00 391.65 42705.85 88888.00 2024-05-16 09:58:55.000 137 21565.04 391.67 42705.89 47942.85 2024-05-16 09:58:56.000 137 21565.05 391.70 42705.91 88888.00 2024-05-16 09:58:57.000 137 21565.02 391.68 42705.92 88888.00 2024-05-16 09:58:58.000 137 21565.00 391.61 42705.91 88888.00 2024-05-16 09:58:59.000 137 21565.02 391.59 42705.88 88888.00 2024-05-16 09:59:00.000 137 21565.05 391.62 42705.86 47943.42 2024-05-16 09:59:01.000 137 21565.08 391.64 42705.87 88888.00 2024-05-16 09:59:02.000 137 21565.15 391.64 42705.89 88888.00 2024-05-16 09:59:03.000 137 21565.21 391.62 42705.91 88888.00 2024-05-16 09:59:04.000 137 21565.22 391.57 42705.90 88888.00 2024-05-16 09:59:05.000 137 21565.19 391.53 42705.87 47943.66 2024-05-16 09:59:06.000 137 21565.17 391.52 42705.84 88888.00 2024-05-16 09:59:07.000 137 21565.17 391.48 42705.82 88888.00 2024-05-16 09:59:08.000 137 21565.18 391.42 42705.79 88888.00 2024-05-16 09:59:09.000 137 21565.22 391.43 42705.82 88888.00 2024-05-16 09:59:10.000 137 21565.27 391.44 42705.86 47942.75 2024-05-16 09:59:11.000 137 21565.31 391.42 42705.84 88888.00 2024-05-16 09:59:12.000 137 21565.33 391.41 42705.81 88888.00 2024-05-16 09:59:13.000 137 21565.34 391.42 42705.81 88888.00 2024-05-16 09:59:14.000 137 21565.31 391.40 42705.81 88888.00 2024-05-16 09:59:15.000 137 21565.26 391.38 42705.82 47942.80 2024-05-16 09:59:16.000 137 21565.22 391.37 42705.82 88888.00 2024-05-16 09:59:17.000 137 21565.20 391.39 42705.79 88888.00 2024-05-16 09:59:18.000 137 21565.17 391.42 42705.75 88888.00 2024-05-16 09:59:19.000 137 21565.12 391.44 42705.71 88888.00 2024-05-16 09:59:20.000 137 21565.08 391.45 42705.71 47942.62 2024-05-16 09:59:21.000 137 21565.04 391.45 42705.73 88888.00 2024-05-16 09:59:22.000 137 21565.03 391.44 42705.73 88888.00 2024-05-16 09:59:23.000 137 21565.03 391.46 42705.72 88888.00 2024-05-16 09:59:24.000 137 21565.03 391.47 42705.71 88888.00 2024-05-16 09:59:25.000 137 21565.03 391.47 42705.70 47942.62 2024-05-16 09:59:26.000 137 21565.01 391.48 42705.72 88888.00 2024-05-16 09:59:27.000 137 21564.96 391.47 42705.72 88888.00 2024-05-16 09:59:28.000 137 21564.96 391.45 42705.71 88888.00 2024-05-16 09:59:29.000 137 21564.97 391.42 42705.72 88888.00 2024-05-16 09:59:30.000 137 21564.93 391.35 42705.71 47943.14 2024-05-16 09:59:31.000 137 21564.90 391.28 42705.68 88888.00 2024-05-16 09:59:32.000 137 21564.90 391.26 42705.66 88888.00 2024-05-16 09:59:33.000 137 21564.93 391.23 42705.61 88888.00 2024-05-16 09:59:34.000 137 21564.94 391.20 42705.61 88888.00 2024-05-16 09:59:35.000 137 21564.94 391.17 42705.67 47943.11 2024-05-16 09:59:36.000 137 21564.93 391.12 42705.69 88888.00 2024-05-16 09:59:37.000 137 21564.93 391.08 42705.64 88888.00 2024-05-16 09:59:38.000 137 21564.97 391.08 42705.61 88888.00 2024-05-16 09:59:39.000 137 21565.03 391.06 42705.59 88888.00 2024-05-16 09:59:40.000 137 21565.02 391.00 42705.56 47943.28 2024-05-16 09:59:41.000 137 21564.98 390.96 42705.52 88888.00 2024-05-16 09:59:42.000 137 21564.97 391.00 42705.49 88888.00 2024-05-16 09:59:43.000 137 21564.98 391.06 42705.44 88888.00 2024-05-16 09:59:44.000 137 21565.02 391.09 42705.41 88888.00 2024-05-16 09:59:45.000 137 21565.06 391.10 42705.44 47942.35 2024-05-16 09:59:46.000 137 21565.10 391.11 42705.46 88888.00 2024-05-16 09:59:47.000 137 21565.09 391.11 42705.49 88888.00 2024-05-16 09:59:48.000 137 21565.00 391.08 42705.52 88888.00 2024-05-16 09:59:49.000 137 21564.90 391.07 42705.52 88888.00 2024-05-16 09:59:50.000 137 21564.88 391.10 42705.52 47943.05 2024-05-16 09:59:51.000 137 21564.87 391.08 42705.52 88888.00 2024-05-16 09:59:52.000 137 21564.82 391.05 42705.50 88888.00 2024-05-16 09:59:53.000 137 21564.79 391.07 42705.50 88888.00 2024-05-16 09:59:54.000 137 21564.77 391.12 42705.54 88888.00 2024-05-16 09:59:55.000 137 21564.73 391.17 42705.56 47942.30 2024-05-16 09:59:56.000 137 21564.68 391.22 42705.57 88888.00 2024-05-16 09:59:57.000 137 21564.62 391.25 42705.59 88888.00 2024-05-16 09:59:58.000 137 21564.55 391.28 42705.57 88888.00 2024-05-16 09:59:59.000 137 21564.48 391.36 42705.59 88888.00 2024-05-16 10:00:00.000 137 21564.41 391.41 42705.62 47942.24 2024-05-16 10:00:01.000 137 21564.34 391.38 42705.63 88888.00 2024-05-16 10:00:02.000 137 21564.29 391.34 42705.64 88888.00 2024-05-16 10:00:03.000 137 21564.24 391.34 42705.64 88888.00 2024-05-16 10:00:04.000 137 21564.19 391.40 42705.65 88888.00 2024-05-16 10:00:05.000 137 21564.17 391.48 42705.68 47943.02 2024-05-16 10:00:06.000 137 21564.15 391.54 42705.70 88888.00 2024-05-16 10:00:07.000 137 21564.12 391.57 42705.71 88888.00 2024-05-16 10:00:08.000 137 21564.10 391.56 42705.70 88888.00 2024-05-16 10:00:09.000 137 21564.09 391.51 42705.68 88888.00 2024-05-16 10:00:10.000 137 21564.07 391.48 42705.66 47942.28 2024-05-16 10:00:11.000 137 21564.00 391.48 42705.65 88888.00 2024-05-16 10:00:12.000 137 21563.94 391.48 42705.69 88888.00 2024-05-16 10:00:13.000 137 21563.92 391.52 42705.79 88888.00 2024-05-16 10:00:14.000 137 21563.88 391.61 42705.87 88888.00 2024-05-16 10:00:15.000 137 21563.82 391.68 42705.89 99999.00 2024-05-16 10:00:16.000 137 21563.80 391.66 42705.89 99999.00 2024-05-16 10:00:17.000 137 21563.80 391.61 42705.93 99999.00 2024-05-16 10:00:18.000 137 21563.78 391.61 42705.94 99999.00 2024-05-16 10:00:19.000 137 21563.73 391.66 42705.94 99999.00 2024-05-16 10:00:20.000 137 21563.70 391.67 42705.91 47943.02 2024-05-16 10:00:21.000 137 21563.71 391.66 42705.93 88888.00 2024-05-16 10:00:22.000 137 21563.72 391.68 42706.00 88888.00 2024-05-16 10:00:23.000 137 21563.73 391.70 42706.03 88888.00 2024-05-16 10:00:24.000 137 21563.76 391.65 42706.02 88888.00 2024-05-16 10:00:25.000 137 21563.81 391.61 42705.99 47943.05 2024-05-16 10:00:26.000 137 21563.78 391.61 42705.91 88888.00 2024-05-16 10:00:27.000 137 21563.71 391.61 42705.82 88888.00 2024-05-16 10:00:28.000 137 21563.69 391.62 42705.82 88888.00 2024-05-16 10:00:29.000 137 21563.73 391.61 42705.85 88888.00 2024-05-16 10:00:30.000 137 21563.75 391.59 42705.88 47942.50 2024-05-16 10:00:31.000 137 21563.71 391.59 42705.91 88888.00 2024-05-16 10:00:32.000 137 21563.71 391.61 42705.94 88888.00 2024-05-16 10:00:33.000 137 21563.77 391.61 42705.94 88888.00 2024-05-16 10:00:34.000 137 21563.81 391.57 42705.92 88888.00 2024-05-16 10:00:35.000 137 21563.82 391.56 42705.93 47942.02 2024-05-16 10:00:36.000 137 21563.83 391.58 42705.96 88888.00 2024-05-16 10:00:37.000 137 21563.87 391.56 42705.95 88888.00 2024-05-16 10:00:38.000 137 21563.90 391.53 42705.94 88888.00 2024-05-16 10:00:39.000 137 21563.90 391.48 42705.93 88888.00 2024-05-16 10:00:40.000 137 21563.90 391.45 42705.93 47942.23 2024-05-16 10:00:41.000 137 21563.93 391.46 42705.92 88888.00 2024-05-16 10:00:42.000 137 21563.98 391.47 42705.93 88888.00 2024-05-16 10:00:43.000 137 21564.00 391.46 42705.93 88888.00 2024-05-16 10:00:44.000 137 21563.99 391.48 42705.93 88888.00 2024-05-16 10:00:45.000 137 21564.02 391.51 42705.93 47943.04 2024-05-16 10:00:46.000 137 21564.04 391.52 42705.88 88888.00 2024-05-16 10:00:47.000 137 21564.05 391.55 42705.85 88888.00 2024-05-16 10:00:48.000 137 21564.08 391.60 42705.87 88888.00 2024-05-16 10:00:49.000 137 21564.14 391.61 42705.89 88888.00 2024-05-16 10:00:50.000 137 21564.19 391.56 42705.87 99999.00 2024-05-16 10:00:51.000 137 21564.20 391.51 42705.83 99999.00 2024-05-16 10:00:52.000 137 21564.21 391.46 42705.82 99999.00 2024-05-16 10:00:53.000 137 21564.24 391.43 42705.81 99999.00 2024-05-16 10:00:54.000 137 21564.28 391.45 42705.81 99999.00 2024-05-16 10:00:55.000 137 21564.31 391.53 42705.84 47943.14 2024-05-16 10:00:56.000 137 21564.29 391.60 42705.85 88888.00 2024-05-16 10:00:57.000 137 21564.27 391.63 42705.84 88888.00 2024-05-16 10:00:58.000 137 21564.27 391.61 42705.81 88888.00 2024-05-16 10:00:59.000 137 21564.25 391.56 42705.77 88888.00 2024-05-16 10:01:00.000 137 21564.22 391.56 42705.74 47942.25 2024-05-16 10:01:01.000 137 21564.26 391.61 42705.78 88888.00 2024-05-16 10:01:02.000 137 21564.34 391.65 42705.81 88888.00 2024-05-16 10:01:03.000 137 21564.36 391.63 42705.82 88888.00 2024-05-16 10:01:04.000 137 21564.37 391.60 42705.87 88888.00 2024-05-16 10:01:05.000 137 21564.37 391.61 42705.91 47942.06 2024-05-16 10:01:06.000 137 21564.35 391.61 42705.86 88888.00 2024-05-16 10:01:07.000 137 21564.36 391.59 42705.79 88888.00 2024-05-16 10:01:08.000 137 21564.40 391.58 42705.77 88888.00 2024-05-16 10:01:09.000 137 21564.41 391.54 42705.77 88888.00 2024-05-16 10:01:10.000 137 21564.46 391.44 42705.73 47942.34 2024-05-16 10:01:11.000 137 21564.55 391.32 42705.70 88888.00 2024-05-16 10:01:12.000 137 21564.63 391.27 42705.67 88888.00 2024-05-16 10:01:13.000 137 21564.67 391.29 42705.62 88888.00 2024-05-16 10:01:14.000 137 21564.73 391.27 42705.61 88888.00 2024-05-16 10:01:15.000 137 21564.84 391.19 42705.61 47942.81 2024-05-16 10:01:16.000 137 21564.96 391.08 42705.54 88888.00 2024-05-16 10:01:17.000 137 21565.10 390.98 42705.42 88888.00 2024-05-16 10:01:18.000 137 21565.26 390.85 42705.34 88888.00 2024-05-16 10:01:19.000 137 21565.41 390.67 42705.29 88888.00 2024-05-16 10:01:20.000 137 21565.53 390.54 42705.24 47942.33 2024-05-16 10:01:21.000 137 21565.66 390.48 42705.19 88888.00 2024-05-16 10:01:22.000 137 21565.81 390.43 42705.14 88888.00 2024-05-16 10:01:23.000 137 21565.99 390.31 42705.06 88888.00 2024-05-16 10:01:24.000 137 21566.17 390.18 42704.98 88888.00 2024-05-16 10:01:25.000 137 21566.35 390.11 42704.93 47942.41 2024-05-16 10:01:26.000 137 21566.54 390.08 42704.88 88888.00 2024-05-16 10:01:27.000 137 21566.73 390.04 42704.81 88888.00 2024-05-16 10:01:28.000 137 21566.95 389.97 42704.72 88888.00 2024-05-16 10:01:29.000 137 21567.19 389.90 42704.66 88888.00 2024-05-16 10:01:30.000 137 21567.42 389.86 42704.61 47942.79 2024-05-16 10:01:31.000 137 21567.66 389.79 42704.57 88888.00 2024-05-16 10:01:32.000 137 21567.92 389.73 42704.53 88888.00 2024-05-16 10:01:33.000 137 21568.12 389.66 42704.45 88888.00 2024-05-16 10:01:34.000 137 21568.32 389.56 42704.36 88888.00 2024-05-16 10:01:35.000 137 21568.54 389.46 42704.29 99999.00 2024-05-16 10:01:36.000 137 21568.78 389.40 42704.23 99999.00 2024-05-16 10:01:37.000 137 21568.97 389.32 42704.18 99999.00 2024-05-16 10:01:38.000 137 21569.12 389.22 42704.12 99999.00 2024-05-16 10:01:39.000 137 21569.33 389.18 42704.08 99999.00 2024-05-16 10:01:40.000 137 21569.57 389.18 42704.04 47943.77 2024-05-16 10:01:41.000 137 21569.75 389.15 42703.95 88888.00 2024-05-16 10:01:42.000 137 21569.88 389.10 42703.81 88888.00 2024-05-16 10:01:43.000 137 21570.02 389.05 42703.70 88888.00 2024-05-16 10:01:44.000 137 21570.21 389.04 42703.66 88888.00 2024-05-16 10:01:45.000 137 21570.40 389.05 42703.62 47943.56 2024-05-16 10:01:46.000 137 21570.52 389.05 42703.56 88888.00 2024-05-16 10:01:47.000 137 21570.62 389.07 42703.50 88888.00 2024-05-16 10:01:48.000 137 21570.69 389.12 42703.47 88888.00 2024-05-16 10:01:49.000 137 21570.72 389.17 42703.44 88888.00 2024-05-16 10:01:50.000 137 21570.69 389.20 42703.40 47943.69 2024-05-16 10:01:51.000 137 21570.65 389.25 42703.32 88888.00 2024-05-16 10:01:52.000 137 21570.65 389.31 42703.23 88888.00 2024-05-16 10:01:53.000 137 21570.66 389.31 42703.19 88888.00 2024-05-16 10:01:54.000 137 21570.65 389.24 42703.14 88888.00 2024-05-16 10:01:55.000 137 21570.66 389.18 42703.10 47943.15 2024-05-16 10:01:56.000 137 21570.72 389.18 42703.05 88888.00 2024-05-16 10:01:57.000 137 21570.80 389.18 42702.98 88888.00 2024-05-16 10:01:58.000 137 21570.89 389.14 42702.91 88888.00 2024-05-16 10:01:59.000 137 21570.99 389.08 42702.84 88888.00 2024-05-16 10:02:00.000 137 21571.08 389.03 42702.77 47943.37 2024-05-16 10:02:01.000 137 21571.18 389.03 42702.72 88888.00 2024-05-16 10:02:02.000 137 21571.28 389.03 42702.70 88888.00 2024-05-16 10:02:03.000 137 21571.36 389.02 42702.66 88888.00 2024-05-16 10:02:04.000 137 21571.43 389.03 42702.60 88888.00 2024-05-16 10:02:05.000 137 21571.48 389.01 42702.56 47943.36 2024-05-16 10:02:06.000 137 21571.53 388.96 42702.54 88888.00 2024-05-16 10:02:07.000 137 21571.59 388.90 42702.53 88888.00 2024-05-16 10:02:08.000 137 21571.68 388.81 42702.46 88888.00 2024-05-16 10:02:09.000 137 21571.82 388.69 42702.38 88888.00 2024-05-16 10:02:10.000 137 21571.97 388.63 42702.32 47943.27 2024-05-16 10:02:11.000 137 21572.09 388.58 42702.28 88888.00 2024-05-16 10:02:12.000 137 21572.26 388.48 42702.26 88888.00 2024-05-16 10:02:13.000 137 21572.44 388.36 42702.21 88888.00 2024-05-16 10:02:14.000 137 21572.55 388.27 42702.12 88888.00 2024-05-16 10:02:15.000 137 21572.64 388.20 42702.03 47942.67 2024-05-16 10:02:16.000 137 21572.73 388.17 42701.96 88888.00 2024-05-16 10:02:17.000 137 21572.77 388.18 42701.91 88888.00 2024-05-16 10:02:18.000 137 21572.78 388.18 42701.89 88888.00 2024-05-16 10:02:19.000 137 21572.79 388.15 42701.88 88888.00 2024-05-16 10:02:20.000 137 21572.81 388.17 42701.84 47942.66 2024-05-16 10:02:21.000 137 21572.81 388.21 42701.82 88888.00 2024-05-16 10:02:22.000 137 21572.78 388.21 42701.81 88888.00 2024-05-16 10:02:23.000 137 21572.71 388.19 42701.77 88888.00 2024-05-16 10:02:24.000 137 21572.66 388.13 42701.71 88888.00 2024-05-16 10:02:25.000 137 21572.65 388.06 42701.67 47942.88 2024-05-16 10:02:26.000 137 21572.63 388.02 42701.65 88888.00 2024-05-16 10:02:27.000 137 21572.60 388.02 42701.62 88888.00 2024-05-16 10:02:28.000 137 21572.58 388.02 42701.56 88888.00 2024-05-16 10:02:29.000 137 21572.57 388.02 42701.50 88888.00 2024-05-16 10:02:30.000 137 21572.58 388.02 42701.48 47942.73 2024-05-16 10:02:31.000 137 21572.59 388.04 42701.49 88888.00 2024-05-16 10:02:32.000 137 21572.56 388.05 42701.47 88888.00 2024-05-16 10:02:33.000 137 21572.51 388.10 42701.44 88888.00 2024-05-16 10:02:34.000 137 21572.45 388.19 42701.45 88888.00 2024-05-16 10:02:35.000 137 21572.36 388.30 42701.50 47942.23 2024-05-16 10:02:36.000 137 21572.25 388.41 42701.53 88888.00 2024-05-16 10:02:37.000 137 21572.15 388.50 42701.59 88888.00 2024-05-16 10:02:38.000 137 21572.03 388.58 42701.64 88888.00 2024-05-16 10:02:39.000 137 21571.88 388.65 42701.66 88888.00 2024-05-16 10:02:40.000 137 21571.75 388.72 42701.65 47942.60 2024-05-16 10:02:41.000 137 21571.65 388.75 42701.64 88888.00 2024-05-16 10:02:42.000 137 21571.53 388.78 42701.69 88888.00 2024-05-16 10:02:43.000 137 21571.40 388.89 42701.79 88888.00 2024-05-16 10:02:44.000 137 21571.23 389.07 42701.87 88888.00 2024-05-16 10:02:45.000 137 21571.01 389.24 42701.94 47942.44 2024-05-16 10:02:46.000 137 21570.77 389.33 42702.00 88888.00 2024-05-16 10:02:47.000 137 21570.55 389.42 42702.09 88888.00 2024-05-16 10:02:48.000 137 21570.28 389.56 42702.19 88888.00 2024-05-16 10:02:49.000 137 21569.97 389.73 42702.28 88888.00 2024-05-16 10:02:50.000 137 21569.68 389.86 42702.37 47942.03 2024-05-16 10:02:51.000 137 21569.45 389.98 42702.45 88888.00 2024-05-16 10:02:52.000 137 21569.22 390.14 42702.51 88888.00 2024-05-16 10:02:53.000 137 21569.01 390.35 42702.59 88888.00 2024-05-16 10:02:54.000 137 21568.84 390.54 42702.69 88888.00 2024-05-16 10:02:55.000 137 21568.67 390.68 42702.80 47942.29 2024-05-16 10:02:56.000 137 21568.49 390.83 42702.88 88888.00 2024-05-16 10:02:57.000 137 21568.32 390.95 42702.93 88888.00 2024-05-16 10:02:58.000 137 21568.17 391.03 42702.97 88888.00 2024-05-16 10:02:59.000 137 21567.99 391.13 42703.06 88888.00 2024-05-16 10:03:00.000 137 21567.79 391.30 42703.18 47941.81 2024-05-16 10:03:01.000 137 21567.62 391.46 42703.29 88888.00 2024-05-16 10:03:02.000 137 21567.45 391.61 42703.41 88888.00 2024-05-16 10:03:03.000 137 21567.27 391.79 42703.54 88888.00 2024-05-16 10:03:04.000 137 21567.07 391.94 42703.65 88888.00 2024-05-16 10:03:05.000 137 21566.84 392.02 42703.70 47941.80 2024-05-16 10:03:06.000 137 21566.61 392.12 42703.77 88888.00 2024-05-16 10:03:07.000 137 21566.45 392.25 42703.90 88888.00 2024-05-16 10:03:08.000 137 21566.32 392.39 42704.07 88888.00 2024-05-16 10:03:09.000 137 21566.17 392.55 42704.19 88888.00 2024-05-16 10:03:10.000 137 21566.05 392.71 42704.28 47942.60 2024-05-16 10:03:11.000 137 21565.97 392.81 42704.36 88888.00 2024-05-16 10:03:12.000 137 21565.86 392.90 42704.43 88888.00 2024-05-16 10:03:13.000 137 21565.72 393.05 42704.52 88888.00 2024-05-16 10:03:14.000 137 21565.57 393.20 42704.67 88888.00 2024-05-16 10:03:15.000 137 21565.45 393.34 42704.81 47942.61 2024-05-16 10:03:16.000 137 21565.34 393.45 42704.94 88888.00 2024-05-16 10:03:17.000 137 21565.21 393.53 42705.06 88888.00 2024-05-16 10:03:18.000 137 21565.11 393.65 42705.18 88888.00 2024-05-16 10:03:19.000 137 21565.05 393.78 42705.29 88888.00 2024-05-16 10:03:20.000 137 21564.95 393.94 42705.41 47942.35 2024-05-16 10:03:21.000 137 21564.76 394.13 42705.54 88888.00 2024-05-16 10:03:22.000 137 21564.53 394.32 42705.63 88888.00 2024-05-16 10:03:23.000 137 21564.34 394.47 42705.69 88888.00 2024-05-16 10:03:24.000 137 21564.16 394.62 42705.81 88888.00 2024-05-16 10:03:25.000 137 21563.93 394.79 42705.96 47942.91 2024-05-16 10:03:26.000 137 21563.73 395.02 42706.11 88888.00 2024-05-16 10:03:27.000 137 21563.56 395.22 42706.25 88888.00 2024-05-16 10:03:28.000 137 21563.37 395.36 42706.37 88888.00 2024-05-16 10:03:29.000 137 21563.15 395.49 42706.47 88888.00 2024-05-16 10:03:30.000 137 21562.95 395.60 42706.57 99999.00 2024-05-16 10:03:31.000 137 21562.81 395.63 42706.64 99999.00 2024-05-16 10:03:32.000 137 21562.68 395.65 42706.69 99999.00 2024-05-16 10:03:33.000 137 21562.49 395.76 42706.76 99999.00 2024-05-16 10:03:34.000 137 21562.28 395.92 42706.86 99999.00 2024-05-16 10:03:35.000 137 21562.14 396.07 42707.01 47942.82 2024-05-16 10:03:36.000 137 21562.03 396.23 42707.14 88888.00 2024-05-16 10:03:37.000 137 21561.93 396.42 42707.24 88888.00 2024-05-16 10:03:38.000 137 21561.82 396.62 42707.34 88888.00 2024-05-16 10:03:39.000 137 21561.67 396.81 42707.44 88888.00 2024-05-16 10:03:40.000 137 21561.50 396.96 42707.53 47943.06 2024-05-16 10:03:41.000 137 21561.28 397.10 42707.60 88888.00 2024-05-16 10:03:42.000 137 21561.05 397.32 42707.71 88888.00 2024-05-16 10:03:43.000 137 21560.86 397.62 42707.93 88888.00 2024-05-16 10:03:44.000 137 21560.69 397.90 42708.16 88888.00 2024-05-16 10:03:45.000 137 21560.53 398.09 42708.31 47943.44 2024-05-16 10:03:46.000 137 21560.39 398.23 42708.38 88888.00 2024-05-16 10:03:47.000 137 21560.20 398.37 42708.43 88888.00 2024-05-16 10:03:48.000 137 21559.96 398.49 42708.47 88888.00 2024-05-16 10:03:49.000 137 21559.75 398.59 42708.52 88888.00 2024-05-16 10:03:50.000 137 21559.64 398.63 42708.60 47943.00 2024-05-16 10:03:51.000 137 21559.58 398.67 42708.71 88888.00 2024-05-16 10:03:52.000 137 21559.52 398.76 42708.84 88888.00 2024-05-16 10:03:53.000 137 21559.43 398.89 42708.96 88888.00 2024-05-16 10:03:54.000 137 21559.28 399.02 42709.05 88888.00 2024-05-16 10:03:55.000 137 21559.09 399.15 42709.12 99999.00 2024-05-16 10:03:56.000 137 21558.86 399.30 42709.21 99999.00 2024-05-16 10:03:57.000 137 21558.65 399.48 42709.33 99999.00 2024-05-16 10:03:58.000 137 21558.44 399.67 42709.46 99999.00 2024-05-16 10:03:59.000 137 21558.20 399.86 42709.59 99999.00 2024-05-16 10:04:00.000 137 21557.98 400.02 42709.71 47943.63 2024-05-16 10:04:01.000 137 21557.79 400.09 42709.80 88888.00 2024-05-16 10:04:02.000 137 21557.59 400.09 42709.86 88888.00 2024-05-16 10:04:03.000 137 21557.38 400.04 42709.91 88888.00 2024-05-16 10:04:04.000 137 21557.23 400.00 42709.94 88888.00 2024-05-16 10:04:05.000 137 21557.19 399.99 42709.95 47943.22 2024-05-16 10:04:06.000 137 21557.21 400.00 42709.96 88888.00 2024-05-16 10:04:07.000 137 21557.24 400.00 42709.99 88888.00 2024-05-16 10:04:08.000 137 21557.24 399.99 42710.05 88888.00 2024-05-16 10:04:09.000 137 21557.23 399.94 42710.07 88888.00 2024-05-16 10:04:10.000 137 21557.23 399.85 42710.06 47942.95 2024-05-16 10:04:11.000 137 21557.27 399.76 42710.07 88888.00 2024-05-16 10:04:12.000 137 21557.35 399.67 42710.07 88888.00 2024-05-16 10:04:13.000 137 21557.43 399.58 42710.05 88888.00 2024-05-16 10:04:14.000 137 21557.48 399.53 42710.02 88888.00 2024-05-16 10:04:15.000 137 21557.53 399.52 42710.03 47943.84 2024-05-16 10:04:16.000 137 21557.64 399.54 42710.10 88888.00 2024-05-16 10:04:17.000 137 21557.76 399.56 42710.14 88888.00 2024-05-16 10:04:18.000 137 21557.85 399.55 42710.14 88888.00 2024-05-16 10:04:19.000 137 21557.91 399.52 42710.14 88888.00 2024-05-16 10:04:20.000 137 21557.94 399.50 42710.12 47943.95 2024-05-16 10:04:21.000 137 21557.98 399.50 42710.07 88888.00 2024-05-16 10:04:22.000 137 21558.08 399.49 42710.03 88888.00 2024-05-16 10:04:23.000 137 21558.18 399.52 42710.02 88888.00 2024-05-16 10:04:24.000 137 21558.21 399.58 42710.03 88888.00 2024-05-16 10:04:25.000 137 21558.25 399.65 42710.07 99999.00 2024-05-16 10:04:26.000 137 21558.34 399.67 42710.07 99999.00 2024-05-16 10:04:27.000 137 21558.43 399.69 42710.06 99999.00 2024-05-16 10:04:28.000 137 21558.49 399.73 42710.09 99999.00 2024-05-16 10:04:29.000 137 21558.55 399.76 42710.11 99999.00 2024-05-16 10:04:30.000 137 21558.57 399.80 42710.13 47944.23 2024-05-16 10:04:31.000 137 21558.54 399.82 42710.14 88888.00 2024-05-16 10:04:32.000 137 21558.49 399.82 42710.14 88888.00 2024-05-16 10:04:33.000 137 21558.48 399.83 42710.14 88888.00 2024-05-16 10:04:34.000 137 21558.48 399.84 42710.11 88888.00 2024-05-16 10:04:35.000 137 21558.47 399.84 42710.07 47944.49 2024-05-16 10:04:36.000 137 21558.50 399.81 42710.03 88888.00 2024-05-16 10:04:37.000 137 21558.56 399.76 42709.98 88888.00 2024-05-16 10:04:38.000 137 21558.62 399.71 42709.96 88888.00 2024-05-16 10:04:39.000 137 21558.70 399.74 42709.94 88888.00 2024-05-16 10:04:40.000 137 21558.81 399.84 42709.92 47943.68 2024-05-16 10:04:41.000 137 21558.91 399.92 42709.92 88888.00 2024-05-16 10:04:42.000 137 21558.98 399.92 42709.94 88888.00 2024-05-16 10:04:43.000 137 21559.03 399.93 42709.95 88888.00 2024-05-16 10:04:44.000 137 21559.07 400.01 42709.97 88888.00 2024-05-16 10:04:45.000 137 21559.08 400.11 42709.99 47944.33 2024-05-16 10:04:46.000 137 21559.07 400.20 42709.98 88888.00 2024-05-16 10:04:47.000 137 21559.03 400.27 42709.96 88888.00 2024-05-16 10:04:48.000 137 21558.93 400.29 42709.91 88888.00 2024-05-16 10:04:49.000 137 21558.83 400.26 42709.87 88888.00 2024-05-16 10:04:50.000 137 21558.77 400.25 42709.88 47944.12 2024-05-16 10:04:51.000 137 21558.70 400.27 42709.89 88888.00 2024-05-16 10:04:52.000 137 21558.62 400.31 42709.89 88888.00 2024-05-16 10:04:53.000 137 21558.54 400.38 42709.88 88888.00 2024-05-16 10:04:54.000 137 21558.50 400.47 42709.86 88888.00 2024-05-16 10:04:55.000 137 21558.50 400.53 42709.84 47943.41 2024-05-16 10:04:56.000 137 21558.48 400.56 42709.82 88888.00 2024-05-16 10:04:57.000 137 21558.39 400.61 42709.81 88888.00 2024-05-16 10:04:58.000 137 21558.26 400.69 42709.81 88888.00 2024-05-16 10:04:59.000 137 21558.13 400.72 42709.82 88888.00 2024-05-16 10:05:00.000 137 21558.13 400.72 42709.82 47943.75 2024-05-16 10:05:01.000 137 21557.91 400.67 42709.86 88888.00 2024-05-16 10:05:02.000 137 21557.86 400.64 42709.87 88888.00 2024-05-16 10:05:03.000 137 21557.85 400.61 42709.87 88888.00 2024-05-16 10:05:04.000 137 21557.84 400.58 42709.83 88888.00 2024-05-16 10:05:05.000 137 21557.84 400.58 42709.79 47943.14 2024-05-16 10:05:06.000 137 21557.90 400.67 42709.80 88888.00 2024-05-16 10:05:07.000 137 21557.99 400.79 42709.83 88888.00 2024-05-16 10:05:08.000 137 21558.04 400.83 42709.84 88888.00 2024-05-16 10:05:09.000 137 21558.04 400.81 42709.81 88888.00 2024-05-16 10:05:10.000 137 21558.08 400.85 42709.73 47943.78 2024-05-16 10:05:11.000 137 21558.18 400.91 42709.67 88888.00 2024-05-16 10:05:12.000 137 21558.27 400.91 42709.65 88888.00 2024-05-16 10:05:13.000 137 21558.35 400.91 42709.64 88888.00 2024-05-16 10:05:14.000 137 21558.46 400.93 42709.65 88888.00 2024-05-16 10:05:15.000 137 21558.52 400.93 42709.66 47943.31 2024-05-16 10:05:16.000 137 21558.54 400.91 42709.66 88888.00 2024-05-16 10:05:17.000 137 21558.58 400.94 42709.65 88888.00 2024-05-16 10:05:18.000 137 21558.61 401.00 42709.66 88888.00 2024-05-16 10:05:19.000 137 21558.61 401.07 42709.66 88888.00 2024-05-16 10:05:20.000 137 21558.62 401.17 42709.69 47943.30 2024-05-16 10:05:21.000 137 21558.60 401.23 42709.72 88888.00 2024-05-16 10:05:22.000 137 21558.52 401.22 42709.70 88888.00 2024-05-16 10:05:23.000 137 21558.45 401.20 42709.68 88888.00 2024-05-16 10:05:24.000 137 21558.47 401.23 42709.66 88888.00 2024-05-16 10:05:25.000 137 21558.50 401.29 42709.66 99999.00 2024-05-16 10:05:26.000 137 21558.53 401.36 42709.66 99999.00 2024-05-16 10:05:27.000 137 21558.58 401.42 42709.66 99999.00 2024-05-16 10:05:28.000 137 21558.62 401.44 42709.69 99999.00 2024-05-16 10:05:29.000 137 21558.62 401.45 42709.68 99999.00 2024-05-16 10:05:30.000 137 21558.66 401.45 42709.65 99999.00 2024-05-16 10:05:31.000 137 21558.79 401.44 42709.66 99999.00 2024-05-16 10:05:32.000 137 21558.92 401.41 42709.67 99999.00 2024-05-16 10:05:33.000 137 21559.05 401.38 42709.62 99999.00 2024-05-16 10:05:34.000 137 21559.21 401.32 42709.57 99999.00 2024-05-16 10:05:35.000 137 21559.39 401.28 42709.56 47944.12 2024-05-16 10:05:36.000 137 21559.57 401.30 42709.55 88888.00 2024-05-16 10:05:37.000 137 21559.68 401.34 42709.48 88888.00 2024-05-16 10:05:38.000 137 21559.75 401.32 42709.38 88888.00 2024-05-16 10:05:39.000 137 21559.81 401.26 42709.32 88888.00 2024-05-16 10:05:40.000 137 21559.90 401.24 42709.30 47944.32 2024-05-16 10:05:41.000 137 21560.03 401.26 42709.26 88888.00 2024-05-16 10:05:42.000 137 21560.13 401.33 42709.23 88888.00 2024-05-16 10:05:43.000 137 21560.21 401.43 42709.21 88888.00 2024-05-16 10:05:44.000 137 21560.28 401.51 42709.20 88888.00 2024-05-16 10:05:45.000 137 21560.34 401.53 42709.18 47943.41 2024-05-16 10:05:46.000 137 21560.38 401.50 42709.15 88888.00 2024-05-16 10:05:47.000 137 21560.41 401.48 42709.09 88888.00 2024-05-16 10:05:48.000 137 21560.44 401.49 42709.03 88888.00 2024-05-16 10:05:49.000 137 21560.46 401.49 42709.03 88888.00 2024-05-16 10:05:50.000 137 21560.43 401.50 42709.05 47944.42 2024-05-16 10:05:51.000 137 21560.36 401.55 42709.02 88888.00 2024-05-16 10:05:52.000 137 21560.32 401.61 42708.99 88888.00 2024-05-16 10:05:53.000 137 21560.34 401.63 42708.96 88888.00 2024-05-16 10:05:54.000 137 21560.38 401.59 42708.91 88888.00 2024-05-16 10:05:55.000 137 21560.44 401.53 42708.86 47943.95 2024-05-16 10:05:56.000 137 21560.52 401.47 42708.81 88888.00 2024-05-16 10:05:57.000 137 21560.62 401.41 42708.73 88888.00 2024-05-16 10:05:58.000 137 21560.66 401.43 42708.68 88888.00 2024-05-16 10:05:59.000 137 21560.66 401.48 42708.63 88888.00 2024-05-16 10:06:00.000 137 21560.67 401.48 42708.59 47943.99 2024-05-16 10:06:01.000 137 21560.72 401.46 42708.56 88888.00 2024-05-16 10:06:02.000 137 21560.76 401.46 42708.54 88888.00 2024-05-16 10:06:03.000 137 21560.78 401.44 42708.51 88888.00 2024-05-16 10:06:04.000 137 21560.84 401.45 42708.45 88888.00 2024-05-16 10:06:05.000 137 21560.93 401.45 42708.39 47943.89 2024-05-16 10:06:06.000 137 21561.02 401.41 42708.36 88888.00 2024-05-16 10:06:07.000 137 21561.13 401.36 42708.33 88888.00 2024-05-16 10:06:08.000 137 21561.23 401.36 42708.29 88888.00 2024-05-16 10:06:09.000 137 21561.24 401.38 42708.27 88888.00 2024-05-16 10:06:10.000 137 21561.22 401.37 42708.25 99999.00 2024-05-16 10:06:11.000 137 21561.22 401.32 42708.22 99999.00 2024-05-16 10:06:12.000 137 21561.23 401.33 42708.19 99999.00 2024-05-16 10:06:13.000 137 21561.22 401.40 42708.19 99999.00 2024-05-16 10:06:14.000 137 21561.19 401.48 42708.20 99999.00 2024-05-16 10:06:15.000 137 21561.17 401.55 42708.20 47943.09 2024-05-16 10:06:16.000 137 21561.15 401.59 42708.20 88888.00 2024-05-16 10:06:17.000 137 21561.16 401.59 42708.17 88888.00 2024-05-16 10:06:18.000 137 21561.23 401.54 42708.10 88888.00 2024-05-16 10:06:19.000 137 21561.36 401.48 42708.00 88888.00 2024-05-16 10:06:20.000 137 21561.46 401.43 42707.92 47943.07 2024-05-16 10:06:21.000 137 21561.50 401.42 42707.90 88888.00 2024-05-16 10:06:22.000 137 21561.60 401.43 42707.90 88888.00 2024-05-16 10:06:23.000 137 21561.72 401.42 42707.89 88888.00 2024-05-16 10:06:24.000 137 21561.80 401.40 42707.86 88888.00 2024-05-16 10:06:25.000 137 21561.86 401.39 42707.83 47944.11 2024-05-16 10:06:26.000 137 21561.99 401.39 42707.81 88888.00 2024-05-16 10:06:27.000 137 21562.13 401.37 42707.75 88888.00 2024-05-16 10:06:28.000 137 21562.24 401.37 42707.66 88888.00 2024-05-16 10:06:29.000 137 21562.40 401.37 42707.61 88888.00 2024-05-16 10:06:30.000 137 21562.60 401.30 42707.56 47944.08 2024-05-16 10:06:31.000 137 21562.79 401.19 42707.47 88888.00 2024-05-16 10:06:32.000 137 21562.94 401.09 42707.36 88888.00 2024-05-16 10:06:33.000 137 21563.08 401.02 42707.32 88888.00 2024-05-16 10:06:34.000 137 21563.28 401.00 42707.32 88888.00 2024-05-16 10:06:35.000 137 21563.48 400.96 42707.29 47943.90 2024-05-16 10:06:36.000 137 21563.64 400.85 42707.21 88888.00 2024-05-16 10:06:37.000 137 21563.76 400.74 42707.11 88888.00 2024-05-16 10:06:38.000 137 21563.90 400.64 42707.03 88888.00 2024-05-16 10:06:39.000 137 21564.01 400.56 42706.94 88888.00 2024-05-16 10:06:40.000 137 21564.08 400.50 42706.88 47943.14 2024-05-16 10:06:41.000 137 21564.16 400.45 42706.83 88888.00 2024-05-16 10:06:42.000 137 21564.24 400.37 42706.77 88888.00 2024-05-16 10:06:43.000 137 21564.31 400.31 42706.73 88888.00 2024-05-16 10:06:44.000 137 21564.42 400.28 42706.69 88888.00 2024-05-16 10:06:45.000 137 21564.53 400.24 42706.59 47943.73 2024-05-16 10:06:46.000 137 21564.58 400.18 42706.47 88888.00 2024-05-16 10:06:47.000 137 21564.60 400.09 42706.36 88888.00 2024-05-16 10:06:48.000 137 21564.63 400.05 42706.30 88888.00 2024-05-16 10:06:49.000 137 21564.64 400.08 42706.28 88888.00 2024-05-16 10:06:50.000 137 21564.63 400.15 42706.28 47943.50 2024-05-16 10:06:51.000 137 21564.64 400.18 42706.25 88888.00 2024-05-16 10:06:52.000 137 21564.66 400.16 42706.18 88888.00 2024-05-16 10:06:53.000 137 21564.72 400.14 42706.10 88888.00 2024-05-16 10:06:54.000 137 21564.82 400.10 42705.99 88888.00 2024-05-16 10:06:55.000 137 21564.94 400.02 42705.85 99999.00 2024-05-16 10:06:56.000 137 21565.12 399.92 42705.74 99999.00 2024-05-16 10:06:57.000 137 21565.35 399.84 42705.68 99999.00 2024-05-16 10:06:58.000 137 21565.56 399.78 42705.64 99999.00 2024-05-16 10:06:59.000 137 21565.69 399.74 42705.61 99999.00 2024-05-16 10:07:00.000 137 21565.77 399.72 42705.59 47943.62 2024-05-16 10:07:01.000 137 21565.85 399.65 42705.54 88888.00 2024-05-16 10:07:02.000 137 21565.94 399.51 42705.44 88888.00 2024-05-16 10:07:03.000 137 21566.06 399.37 42705.33 88888.00 2024-05-16 10:07:04.000 137 21566.21 399.31 42705.26 88888.00 2024-05-16 10:07:05.000 137 21566.33 399.34 42705.19 47943.51 2024-05-16 10:07:06.000 137 21566.35 399.35 42705.13 88888.00 2024-05-16 10:07:07.000 137 21566.32 399.29 42705.11 88888.00 2024-05-16 10:07:08.000 137 21566.32 399.19 42705.07 88888.00 2024-05-16 10:07:09.000 137 21566.36 399.09 42704.96 88888.00 2024-05-16 10:07:10.000 137 21566.44 399.01 42704.88 47943.33 2024-05-16 10:07:11.000 137 21566.54 399.00 42704.85 88888.00 2024-05-16 10:07:12.000 137 21566.59 398.98 42704.80 88888.00 2024-05-16 10:07:13.000 137 21566.60 398.97 42704.73 88888.00 2024-05-16 10:07:14.000 137 21566.65 398.98 42704.69 88888.00 2024-05-16 10:07:15.000 137 21566.70 399.00 42704.65 47942.58 2024-05-16 10:07:16.000 137 21566.74 399.04 42704.59 88888.00 2024-05-16 10:07:17.000 137 21566.79 399.08 42704.55 88888.00 2024-05-16 10:07:18.000 137 21566.89 399.13 42704.54 88888.00 2024-05-16 10:07:19.000 137 21567.01 399.14 42704.51 88888.00 2024-05-16 10:07:20.000 137 21567.11 399.10 42704.45 47943.56 2024-05-16 10:07:21.000 137 21567.15 399.04 42704.40 88888.00 2024-05-16 10:07:22.000 137 21567.12 398.98 42704.34 88888.00 2024-05-16 10:07:23.000 137 21567.12 398.89 42704.27 88888.00 2024-05-16 10:07:24.000 137 21567.16 398.75 42704.21 88888.00 2024-05-16 10:07:25.000 137 21567.21 398.57 42704.14 47942.23 2024-05-16 10:07:26.000 137 21567.26 398.42 42704.07 88888.00 2024-05-16 10:07:27.000 137 21567.35 398.31 42704.02 88888.00 2024-05-16 10:07:28.000 137 21567.48 398.20 42703.94 88888.00 2024-05-16 10:07:29.000 137 21567.61 398.15 42703.86 88888.00 2024-05-16 10:07:30.000 137 21567.67 398.20 42703.78 47942.36 2024-05-16 10:07:31.000 137 21567.65 398.25 42703.75 88888.00 2024-05-16 10:07:32.000 137 21567.61 398.25 42703.79 88888.00 2024-05-16 10:07:33.000 137 21567.57 398.20 42703.79 88888.00 2024-05-16 10:07:34.000 137 21567.54 398.16 42703.71 88888.00 2024-05-16 10:07:35.000 137 21567.53 398.16 42703.64 47942.67 2024-05-16 10:07:36.000 137 21567.54 398.19 42703.64 88888.00 2024-05-16 10:07:37.000 137 21567.56 398.21 42703.65 88888.00 2024-05-16 10:07:38.000 137 21567.59 398.25 42703.65 88888.00 2024-05-16 10:07:39.000 137 21567.59 398.31 42703.64 88888.00 2024-05-16 10:07:40.000 137 21567.58 398.33 42703.63 47941.91 2024-05-16 10:07:41.000 137 21567.57 398.33 42703.62 88888.00 2024-05-16 10:07:42.000 137 21567.57 398.34 42703.60 88888.00 2024-05-16 10:07:43.000 137 21567.57 398.37 42703.60 88888.00 2024-05-16 10:07:44.000 137 21567.54 398.39 42703.61 88888.00 2024-05-16 10:07:45.000 137 21567.46 398.41 42703.60 47941.83 2024-05-16 10:07:46.000 137 21567.29 398.44 42703.56 88888.00 2024-05-16 10:07:47.000 137 21567.06 398.51 42703.52 88888.00 2024-05-16 10:07:48.000 137 21566.83 398.61 42703.53 88888.00 2024-05-16 10:07:49.000 137 21566.66 398.70 42703.57 88888.00 2024-05-16 10:07:50.000 137 21566.55 398.77 42703.65 47941.52 2024-05-16 10:07:51.000 137 21566.47 398.80 42703.69 88888.00 2024-05-16 10:07:52.000 137 21566.41 398.81 42703.65 88888.00 2024-05-16 10:07:53.000 137 21566.35 398.83 42703.61 88888.00 2024-05-16 10:07:54.000 137 21566.25 398.87 42703.63 88888.00 2024-05-16 10:07:55.000 137 21566.12 398.90 42703.66 47942.06 2024-05-16 10:07:56.000 137 21566.07 398.91 42703.66 88888.00 2024-05-16 10:07:57.000 137 21566.06 398.96 42703.66 88888.00 2024-05-16 10:07:58.000 137 21566.03 398.98 42703.66 88888.00 2024-05-16 10:07:59.000 137 21565.99 398.92 42703.68 88888.00 2024-05-16 10:08:00.000 137 21565.94 398.85 42703.69 47942.12 2024-05-16 10:08:01.000 137 21565.88 398.78 42703.68 88888.00 2024-05-16 10:08:02.000 137 21565.89 398.65 42703.66 88888.00 2024-05-16 10:08:03.000 137 21565.93 398.52 42703.62 88888.00 2024-05-16 10:08:04.000 137 21565.92 398.45 42703.57 88888.00 2024-05-16 10:08:05.000 137 21565.89 398.44 42703.55 47942.01 2024-05-16 10:08:06.000 137 21565.86 398.44 42703.59 88888.00 2024-05-16 10:08:07.000 137 21565.81 398.44 42703.68 88888.00 2024-05-16 10:08:08.000 137 21565.72 398.45 42703.75 88888.00 2024-05-16 10:08:09.000 137 21565.69 398.45 42703.77 88888.00 2024-05-16 10:08:10.000 137 21565.77 398.45 42703.72 47941.91 2024-05-16 10:08:11.000 137 21565.84 398.39 42703.62 88888.00 2024-05-16 10:08:12.000 137 21565.85 398.28 42703.53 88888.00 2024-05-16 10:08:13.000 137 21565.88 398.19 42703.49 88888.00 2024-05-16 10:08:14.000 137 21565.93 398.19 42703.52 88888.00 2024-05-16 10:08:15.000 137 21565.95 398.24 42703.61 47942.26 2024-05-16 10:08:16.000 137 21565.92 398.28 42703.69 88888.00 2024-05-16 10:08:17.000 137 21565.86 398.29 42703.73 88888.00 2024-05-16 10:08:18.000 137 21565.77 398.27 42703.74 88888.00 2024-05-16 10:08:19.000 137 21565.66 398.28 42703.69 88888.00 2024-05-16 10:08:20.000 137 21565.58 398.31 42703.66 47941.24 2024-05-16 10:08:21.000 137 21565.56 398.36 42703.71 88888.00 2024-05-16 10:08:22.000 137 21565.56 398.43 42703.80 88888.00 2024-05-16 10:08:23.000 137 21565.51 398.48 42703.84 88888.00 2024-05-16 10:08:24.000 137 21565.44 398.50 42703.87 88888.00 2024-05-16 10:08:25.000 137 21565.39 398.50 42703.90 47941.04 2024-05-16 10:08:26.000 137 21565.35 398.48 42703.89 88888.00 2024-05-16 10:08:27.000 137 21565.33 398.45 42703.84 88888.00 2024-05-16 10:08:28.000 137 21565.31 398.43 42703.81 88888.00 2024-05-16 10:08:29.000 137 21565.27 398.42 42703.82 88888.00 2024-05-16 10:08:30.000 137 21565.27 398.37 42703.84 47941.99 2024-05-16 10:08:31.000 137 21565.32 398.31 42703.85 88888.00 2024-05-16 10:08:32.000 137 21565.37 398.31 42703.86 88888.00 2024-05-16 10:08:33.000 137 21565.36 398.35 42703.86 88888.00 2024-05-16 10:08:34.000 137 21565.34 398.38 42703.84 88888.00 2024-05-16 10:08:35.000 137 21565.35 398.37 42703.82 47941.08 2024-05-16 10:08:36.000 137 21565.33 398.31 42703.83 88888.00 2024-05-16 10:08:37.000 137 21565.27 398.31 42703.89 88888.00 2024-05-16 10:08:38.000 137 21565.18 398.40 42703.96 88888.00 2024-05-16 10:08:39.000 137 21565.06 398.47 42704.02 88888.00 2024-05-16 10:08:40.000 137 21564.92 398.53 42704.05 47941.97 2024-05-16 10:08:41.000 137 21564.78 398.65 42704.07 88888.00 2024-05-16 10:08:42.000 137 21564.67 398.76 42704.09 88888.00 2024-05-16 10:08:43.000 137 21564.58 398.78 42704.09 88888.00 2024-05-16 10:08:44.000 137 21564.47 398.79 42704.11 88888.00 2024-05-16 10:08:45.000 137 21564.35 398.88 42704.14 47941.65 2024-05-16 10:08:46.000 137 21564.24 399.02 42704.18 88888.00 2024-05-16 10:08:47.000 137 21564.18 399.13 42704.21 88888.00 2024-05-16 10:08:48.000 137 21564.15 399.24 42704.29 88888.00 2024-05-16 10:08:49.000 137 21564.06 399.37 42704.39 88888.00 2024-05-16 10:08:50.000 137 21563.95 399.45 42704.48 47941.87 2024-05-16 10:08:51.000 137 21563.83 399.48 42704.51 88888.00 2024-05-16 10:08:52.000 137 21563.68 399.49 42704.46 88888.00 2024-05-16 10:08:53.000 137 21563.55 399.50 42704.41 88888.00 2024-05-16 10:08:54.000 137 21563.53 399.51 42704.46 88888.00 2024-05-16 10:08:55.000 137 21563.58 399.48 42704.54 47941.92 2024-05-16 10:08:56.000 137 21563.61 399.40 42704.56 88888.00 2024-05-16 10:08:57.000 137 21563.63 399.33 42704.56 88888.00 2024-05-16 10:08:58.000 137 21563.67 399.34 42704.60 88888.00 2024-05-16 10:08:59.000 137 21563.69 399.40 42704.66 88888.00 2024-05-16 10:09:00.000 137 21563.64 399.44 42704.70 47941.78 2024-05-16 10:09:01.000 137 21563.47 399.44 42704.70 88888.00 2024-05-16 10:09:02.000 137 21563.24 399.42 42704.70 88888.00 2024-05-16 10:09:03.000 137 21563.09 399.38 42704.71 88888.00 2024-05-16 10:09:04.000 137 21563.02 399.32 42704.71 88888.00 2024-05-16 10:09:05.000 137 21562.99 399.26 42704.75 47941.64 2024-05-16 10:09:06.000 137 21562.95 399.20 42704.79 88888.00 2024-05-16 10:09:07.000 137 21562.92 399.18 42704.80 88888.00 2024-05-16 10:09:08.000 137 21562.90 399.17 42704.82 88888.00 2024-05-16 10:09:09.000 137 21562.84 399.13 42704.86 88888.00 2024-05-16 10:09:10.000 137 21562.75 399.11 42704.84 47941.96 2024-05-16 10:09:11.000 137 21562.69 399.15 42704.81 88888.00 2024-05-16 10:09:12.000 137 21562.69 399.24 42704.86 88888.00 2024-05-16 10:09:13.000 137 21562.66 399.32 42704.98 88888.00 2024-05-16 10:09:14.000 137 21562.57 399.39 42705.06 88888.00 2024-05-16 10:09:15.000 137 21562.44 399.40 42705.09 47941.83 2024-05-16 10:09:16.000 137 21562.31 399.37 42705.13 88888.00 2024-05-16 10:09:17.000 137 21562.22 399.33 42705.18 88888.00 2024-05-16 10:09:18.000 137 21562.16 399.27 42705.19 88888.00 2024-05-16 10:09:19.000 137 21562.17 399.24 42705.12 88888.00 2024-05-16 10:09:20.000 137 21562.21 399.28 42705.07 47941.51 2024-05-16 10:09:21.000 137 21562.26 399.36 42705.12 88888.00 2024-05-16 10:09:22.000 137 21562.28 399.47 42705.19 88888.00 2024-05-16 10:09:23.000 137 21562.26 399.60 42705.25 88888.00 2024-05-16 10:09:24.000 137 21562.23 399.71 42705.33 88888.00 2024-05-16 10:09:25.000 137 21562.19 399.78 42705.39 47941.76 2024-05-16 10:09:26.000 137 21562.06 399.81 42705.43 88888.00 2024-05-16 10:09:27.000 137 21561.92 399.82 42705.46 88888.00 2024-05-16 10:09:28.000 137 21561.83 399.81 42705.50 88888.00 2024-05-16 10:09:29.000 137 21561.80 399.80 42705.51 88888.00 2024-05-16 10:09:30.000 137 21561.80 399.83 42705.54 47940.99 2024-05-16 10:09:31.000 137 21561.78 399.92 42705.61 88888.00 2024-05-16 10:09:32.000 137 21561.70 400.04 42705.69 88888.00 2024-05-16 10:09:33.000 137 21561.57 400.10 42705.75 88888.00 2024-05-16 10:09:34.000 137 21561.44 400.10 42705.75 88888.00 2024-05-16 10:09:35.000 137 21561.36 400.08 42705.71 47941.24 2024-05-16 10:09:36.000 137 21561.31 400.09 42705.75 88888.00 2024-05-16 10:09:37.000 137 21561.20 400.12 42705.85 88888.00 2024-05-16 10:09:38.000 137 21561.09 400.18 42705.93 88888.00 2024-05-16 10:09:39.000 137 21560.99 400.22 42705.95 88888.00 2024-05-16 10:09:40.000 137 21560.90 400.22 42705.95 47941.14 2024-05-16 10:09:41.000 137 21560.82 400.20 42705.95 88888.00 2024-05-16 10:09:42.000 137 21560.75 400.13 42705.93 88888.00 2024-05-16 10:09:43.000 137 21560.68 400.06 42705.90 88888.00 2024-05-16 10:09:44.000 137 21560.63 400.05 42705.92 88888.00 2024-05-16 10:09:45.000 137 21560.58 400.06 42705.97 47941.42 2024-05-16 10:09:46.000 137 21560.51 400.05 42706.00 88888.00 2024-05-16 10:09:47.000 137 21560.48 400.07 42706.01 88888.00 2024-05-16 10:09:48.000 137 21560.49 400.12 42706.06 88888.00 2024-05-16 10:09:49.000 137 21560.53 400.14 42706.12 88888.00 2024-05-16 10:09:50.000 137 21560.60 400.11 42706.12 47941.50 2024-05-16 10:09:51.000 137 21560.65 400.03 42706.04 88888.00 2024-05-16 10:09:52.000 137 21560.69 399.92 42705.95 88888.00 2024-05-16 10:09:53.000 137 21560.71 399.84 42705.89 88888.00 2024-05-16 10:09:54.000 137 21560.72 399.82 42705.91 88888.00 2024-05-16 10:09:55.000 137 21560.70 399.82 42705.98 47941.79 2024-05-16 10:09:56.000 137 21560.66 399.81 42706.03 88888.00 2024-05-16 10:09:57.000 137 21560.63 399.81 42706.06 88888.00 2024-05-16 10:09:58.000 137 21560.60 399.80 42706.06 88888.00 2024-05-16 10:09:59.000 137 21560.54 399.81 42706.03 88888.00 2024-05-16 10:10:00.000 137 21560.44 399.82 42706.05 99999.00 2024-05-16 10:10:01.000 137 21560.34 399.81 42706.08 99999.00 2024-05-16 10:10:02.000 137 21560.26 399.83 42706.07 99999.00 2024-05-16 10:10:03.000 137 21560.19 399.88 42706.07 99999.00 2024-05-16 10:10:04.000 137 21560.10 399.92 42706.14 99999.00 2024-05-16 10:10:05.000 137 21560.01 399.91 42706.20 47941.65 2024-05-16 10:10:06.000 137 21559.95 399.84 42706.17 88888.00 2024-05-16 10:10:07.000 137 21559.92 399.78 42706.12 88888.00 2024-05-16 10:10:08.000 137 21559.92 399.77 42706.12 88888.00 2024-05-16 10:10:09.000 137 21559.95 399.80 42706.14 88888.00 2024-05-16 10:10:10.000 137 21559.97 399.79 42706.16 47941.25 2024-05-16 10:10:11.000 137 21559.92 399.76 42706.19 88888.00 2024-05-16 10:10:12.000 137 21559.84 399.77 42706.21 88888.00 2024-05-16 10:10:13.000 137 21559.77 399.77 42706.20 88888.00 2024-05-16 10:10:14.000 137 21559.71 399.73 42706.18 88888.00 2024-05-16 10:10:15.000 137 21559.73 399.66 42706.16 47940.52 2024-05-16 10:10:16.000 137 21559.83 399.58 42706.10 88888.00 2024-05-16 10:10:17.000 137 21559.94 399.51 42706.04 88888.00 2024-05-16 10:10:18.000 137 21560.04 399.43 42705.99 88888.00 2024-05-16 10:10:19.000 137 21560.14 399.34 42705.94 88888.00 2024-05-16 10:10:20.000 137 21560.21 399.25 42705.90 47940.65 2024-05-16 10:10:21.000 137 21560.26 399.19 42705.84 88888.00 2024-05-16 10:10:22.000 137 21560.31 399.18 42705.81 88888.00 2024-05-16 10:10:23.000 137 21560.31 399.18 42705.84 88888.00 2024-05-16 10:10:24.000 137 21560.23 399.18 42705.86 88888.00 2024-05-16 10:10:25.000 137 21560.16 399.14 42705.84 47941.21 2024-05-16 10:10:26.000 137 21560.13 399.05 42705.79 88888.00 2024-05-16 10:10:27.000 137 21560.13 398.94 42705.76 88888.00 2024-05-16 10:10:28.000 137 21560.19 398.89 42705.74 88888.00 2024-05-16 10:10:29.000 137 21560.30 398.83 42705.71 88888.00 2024-05-16 10:10:30.000 137 21560.38 398.78 42705.71 47941.19 2024-05-16 10:10:31.000 137 21560.37 398.74 42705.71 88888.00 2024-05-16 10:10:32.000 137 21560.34 398.76 42705.73 88888.00 2024-05-16 10:10:33.000 137 21560.34 398.80 42705.77 88888.00 2024-05-16 10:10:34.000 137 21560.32 398.82 42705.79 88888.00 2024-05-16 10:10:35.000 137 21560.27 398.83 42705.78 47940.79 2024-05-16 10:10:36.000 137 21560.27 398.81 42705.74 88888.00 2024-05-16 10:10:37.000 137 21560.31 398.75 42705.69 88888.00 2024-05-16 10:10:38.000 137 21560.37 398.70 42705.63 88888.00 2024-05-16 10:10:39.000 137 21560.49 398.68 42705.57 88888.00 2024-05-16 10:10:40.000 137 21560.70 398.66 42705.53 47940.72 2024-05-16 10:10:41.000 137 21560.92 398.62 42705.49 88888.00 2024-05-16 10:10:42.000 137 21561.08 398.55 42705.44 88888.00 2024-05-16 10:10:43.000 137 21561.20 398.48 42705.40 88888.00 2024-05-16 10:10:44.000 137 21561.27 398.46 42705.39 88888.00 2024-05-16 10:10:45.000 137 21561.23 398.44 42705.37 99999.00 2024-05-16 10:10:46.000 137 21561.15 398.38 42705.32 99999.00 2024-05-16 10:10:47.000 137 21561.11 398.33 42705.30 99999.00 2024-05-16 10:10:48.000 137 21561.14 398.32 42705.34 99999.00 2024-05-16 10:10:49.000 137 21561.19 398.26 42705.36 99999.00 2024-05-16 10:10:50.000 137 21561.24 398.18 42705.33 47941.27 2024-05-16 10:10:51.000 137 21561.26 398.11 42705.26 88888.00 2024-05-16 10:10:52.000 137 21561.25 398.06 42705.20 88888.00 2024-05-16 10:10:53.000 137 21561.24 398.02 42705.19 88888.00 2024-05-16 10:10:54.000 137 21561.24 398.00 42705.18 88888.00 2024-05-16 10:10:55.000 137 21561.25 398.01 42705.19 47941.34 2024-05-16 10:10:56.000 137 21561.28 398.06 42705.21 88888.00 2024-05-16 10:10:57.000 137 21561.28 398.13 42705.18 88888.00 2024-05-16 10:10:58.000 137 21561.23 398.16 42705.12 88888.00 2024-05-16 10:10:59.000 137 21561.15 398.16 42705.06 88888.00 2024-05-16 10:11:00.000 137 21561.10 398.18 42705.03 47941.04 2024-05-16 10:11:01.000 137 21561.09 398.21 42705.04 88888.00 2024-05-16 10:11:02.000 137 21561.06 398.25 42705.09 88888.00 2024-05-16 10:11:03.000 137 21561.01 398.25 42705.14 88888.00 2024-05-16 10:11:04.000 137 21561.05 398.19 42705.16 88888.00 2024-05-16 10:11:05.000 137 21561.15 398.17 42705.11 47940.71 2024-05-16 10:11:06.000 137 21561.18 398.23 42705.04 88888.00 2024-05-16 10:11:07.000 137 21561.14 398.26 42704.97 88888.00 2024-05-16 10:11:08.000 137 21561.12 398.21 42704.94 88888.00 2024-05-16 10:11:09.000 137 21561.14 398.09 42704.93 88888.00 2024-05-16 10:11:10.000 137 21561.21 397.97 42704.89 47940.18 2024-05-16 10:11:11.000 137 21561.32 397.90 42704.86 88888.00 2024-05-16 10:11:12.000 137 21561.42 397.88 42704.82 88888.00 2024-05-16 10:11:13.000 137 21561.51 397.89 42704.77 88888.00 2024-05-16 10:11:14.000 137 21561.57 397.90 42704.73 88888.00 2024-05-16 10:11:15.000 137 21561.57 397.90 42704.70 47940.41 2024-05-16 10:11:16.000 137 21561.58 397.91 42704.67 88888.00 2024-05-16 10:11:17.000 137 21561.61 397.87 42704.65 88888.00 2024-05-16 10:11:18.000 137 21561.60 397.85 42704.65 88888.00 2024-05-16 10:11:19.000 137 21561.58 397.85 42704.68 88888.00 2024-05-16 10:11:20.000 137 21561.57 397.89 42704.73 47940.90 2024-05-16 10:11:21.000 137 21561.50 397.91 42704.71 88888.00 2024-05-16 10:11:22.000 137 21561.41 397.89 42704.67 88888.00 2024-05-16 10:11:23.000 137 21561.36 397.88 42704.68 88888.00 2024-05-16 10:11:24.000 137 21561.38 397.86 42704.69 88888.00 2024-05-16 10:11:25.000 137 21561.40 397.84 42704.66 47940.77 2024-05-16 10:11:26.000 137 21561.41 397.85 42704.63 88888.00 2024-05-16 10:11:27.000 137 21561.47 397.93 42704.64 88888.00 2024-05-16 10:11:28.000 137 21561.52 398.06 42704.70 88888.00 2024-05-16 10:11:29.000 137 21561.51 398.15 42704.75 88888.00 2024-05-16 10:11:30.000 137 21561.45 398.19 42704.74 47940.74 2024-05-16 10:11:31.000 137 21561.38 398.20 42704.71 88888.00 2024-05-16 10:11:32.000 137 21561.29 398.21 42704.71 88888.00 2024-05-16 10:11:33.000 137 21561.19 398.28 42704.79 88888.00 2024-05-16 10:11:34.000 137 21561.10 398.34 42704.84 88888.00 2024-05-16 10:11:35.000 137 21561.07 398.34 42704.84 47940.05 2024-05-16 10:11:36.000 137 21561.12 398.35 42704.83 88888.00 2024-05-16 10:11:37.000 137 21561.21 398.36 42704.85 88888.00 2024-05-16 10:11:38.000 137 21561.26 398.34 42704.87 88888.00 2024-05-16 10:11:39.000 137 21561.25 398.33 42704.89 88888.00 2024-05-16 10:11:40.000 137 21561.25 398.35 42704.91 47940.00 2024-05-16 10:11:41.000 137 21561.26 398.34 42704.93 88888.00 2024-05-16 10:11:42.000 137 21561.28 398.33 42704.90 88888.00 2024-05-16 10:11:43.000 137 21561.28 398.34 42704.86 88888.00 2024-05-16 10:11:44.000 137 21561.27 398.35 42704.83 88888.00 2024-05-16 10:11:45.000 137 21561.27 398.38 42704.84 47940.65 2024-05-16 10:11:46.000 137 21561.25 398.44 42704.87 88888.00 2024-05-16 10:11:47.000 137 21561.19 398.49 42704.93 88888.00 2024-05-16 10:11:48.000 137 21561.09 398.52 42704.96 88888.00 2024-05-16 10:11:49.000 137 21561.02 398.55 42704.99 88888.00 2024-05-16 10:11:50.000 137 21561.04 398.60 42705.04 47939.95 2024-05-16 10:11:51.000 137 21561.02 398.61 42705.06 88888.00 2024-05-16 10:11:52.000 137 21560.96 398.58 42705.04 88888.00 2024-05-16 10:11:53.000 137 21560.92 398.56 42705.02 88888.00 2024-05-16 10:11:54.000 137 21560.89 398.56 42704.99 88888.00 2024-05-16 10:11:55.000 137 21560.85 398.57 42705.01 47941.11 2024-05-16 10:11:56.000 137 21560.81 398.60 42705.07 88888.00 2024-05-16 10:11:57.000 137 21560.74 398.60 42705.08 88888.00 2024-05-16 10:11:58.000 137 21560.69 398.56 42705.06 88888.00 2024-05-16 10:11:59.000 137 21560.68 398.55 42705.05 88888.00 2024-05-16 10:12:00.000 137 21560.68 398.60 42705.04 47939.97 2024-05-16 10:12:01.000 137 21560.63 398.63 42705.02 88888.00 2024-05-16 10:12:02.000 137 21560.57 398.64 42705.01 88888.00 2024-05-16 10:12:03.000 137 21560.49 398.62 42705.02 88888.00 2024-05-16 10:12:04.000 137 21560.41 398.56 42705.02 88888.00 2024-05-16 10:12:05.000 137 21560.35 398.50 42705.01 47940.68 2024-05-16 10:12:06.000 137 21560.32 398.54 42705.03 88888.00 2024-05-16 10:12:07.000 137 21560.31 398.63 42705.10 88888.00 2024-05-16 10:12:08.000 137 21560.30 398.68 42705.14 88888.00 2024-05-16 10:12:09.000 137 21560.31 398.72 42705.14 88888.00 2024-05-16 10:12:10.000 137 21560.34 398.79 42705.12 47940.20 2024-05-16 10:12:11.000 137 21560.36 398.82 42705.09 88888.00 2024-05-16 10:12:12.000 137 21560.34 398.82 42705.08 88888.00 2024-05-16 10:12:13.000 137 21560.26 398.87 42705.12 88888.00 2024-05-16 10:12:14.000 137 21560.19 398.95 42705.18 88888.00 2024-05-16 10:12:15.000 137 21560.17 398.98 42705.23 47940.28 2024-05-16 10:12:16.000 137 21560.16 398.98 42705.24 88888.00 2024-05-16 10:12:17.000 137 21560.09 399.04 42705.24 88888.00 2024-05-16 10:12:18.000 137 21559.98 399.10 42705.27 88888.00 2024-05-16 10:12:19.000 137 21559.94 399.14 42705.35 88888.00 2024-05-16 10:12:20.000 137 21559.90 399.18 42705.40 47940.74 2024-05-16 10:12:21.000 137 21559.78 399.21 42705.37 88888.00 2024-05-16 10:12:22.000 137 21559.67 399.26 42705.35 88888.00 2024-05-16 10:12:23.000 137 21559.64 399.32 42705.38 88888.00 2024-05-16 10:12:24.000 137 21559.63 399.38 42705.45 88888.00 2024-05-16 10:12:25.000 137 21559.60 399.44 42705.51 47939.94 2024-05-16 10:12:26.000 137 21559.51 399.51 42705.54 88888.00 2024-05-16 10:12:27.000 137 21559.40 399.56 42705.59 88888.00 2024-05-16 10:12:28.000 137 21559.31 399.54 42705.65 88888.00 2024-05-16 10:12:29.000 137 21559.20 399.53 42705.68 88888.00 2024-05-16 10:12:30.000 137 21559.13 399.57 42705.72 47940.84 2024-05-16 10:12:31.000 137 21559.07 399.62 42705.77 88888.00 2024-05-16 10:12:32.000 137 21558.99 399.62 42705.77 88888.00 2024-05-16 10:12:33.000 137 21558.91 399.61 42705.75 88888.00 2024-05-16 10:12:34.000 137 21558.85 399.64 42705.71 88888.00 2024-05-16 10:12:35.000 137 21558.82 399.69 42705.70 47940.31 2024-05-16 10:12:36.000 137 21558.83 399.69 42705.74 88888.00 2024-05-16 10:12:37.000 137 21558.81 399.67 42705.78 88888.00 2024-05-16 10:12:38.000 137 21558.76 399.68 42705.77 88888.00 2024-05-16 10:12:39.000 137 21558.71 399.70 42705.76 88888.00 2024-05-16 10:12:40.000 137 21558.72 399.69 42705.79 47940.64 2024-05-16 10:12:41.000 137 21558.75 399.69 42705.86 88888.00 2024-05-16 10:12:42.000 137 21558.76 399.71 42705.88 88888.00 2024-05-16 10:12:43.000 137 21558.72 399.70 42705.89 88888.00 2024-05-16 10:12:44.000 137 21558.69 399.65 42705.94 88888.00 2024-05-16 10:12:45.000 137 21558.69 399.55 42705.90 47940.69 2024-05-16 10:12:46.000 137 21558.67 399.47 42705.84 88888.00 2024-05-16 10:12:47.000 137 21558.68 399.46 42705.81 88888.00 2024-05-16 10:12:48.000 137 21558.68 399.45 42705.80 88888.00 2024-05-16 10:12:49.000 137 21558.65 399.42 42705.79 88888.00 2024-05-16 10:12:50.000 137 21558.66 399.39 42705.81 47940.73 2024-05-16 10:12:51.000 137 21558.74 399.34 42705.84 88888.00 2024-05-16 10:12:52.000 137 21558.81 399.27 42705.88 88888.00 2024-05-16 10:12:53.000 137 21558.81 399.22 42705.87 88888.00 2024-05-16 10:12:54.000 137 21558.76 399.19 42705.84 88888.00 2024-05-16 10:12:55.000 137 21558.73 399.16 42705.82 47939.66 2024-05-16 10:12:56.000 137 21558.69 399.12 42705.82 88888.00 2024-05-16 10:12:57.000 137 21558.65 399.13 42705.82 88888.00 2024-05-16 10:12:58.000 137 21558.65 399.15 42705.85 88888.00 2024-05-16 10:12:59.000 137 21558.68 399.12 42705.88 88888.00 2024-05-16 10:13:00.000 137 21558.69 399.04 42705.89 47940.44 2024-05-16 10:13:01.000 137 21558.66 398.98 42705.89 88888.00 2024-05-16 10:13:02.000 137 21558.64 398.94 42705.85 88888.00 2024-05-16 10:13:03.000 137 21558.62 398.96 42705.84 88888.00 2024-05-16 10:13:04.000 137 21558.62 399.02 42705.88 88888.00 2024-05-16 10:13:05.000 137 21558.61 399.02 42705.88 47940.57 2024-05-16 10:13:06.000 137 21558.57 398.99 42705.84 88888.00 2024-05-16 10:13:07.000 137 21558.52 398.98 42705.81 88888.00 2024-05-16 10:13:08.000 137 21558.53 398.97 42705.81 88888.00 2024-05-16 10:13:09.000 137 21558.58 398.96 42705.79 88888.00 2024-05-16 10:13:10.000 137 21558.58 398.93 42705.73 47940.59 2024-05-16 10:13:11.000 137 21558.55 398.90 42705.69 88888.00 2024-05-16 10:13:12.000 137 21558.53 398.89 42705.70 88888.00 2024-05-16 10:13:13.000 137 21558.54 398.88 42705.73 88888.00 2024-05-16 10:13:14.000 137 21558.56 398.90 42705.76 88888.00 2024-05-16 10:13:15.000 137 21558.55 398.94 42705.76 47939.69 2024-05-16 10:13:16.000 137 21558.52 398.93 42705.73 88888.00 2024-05-16 10:13:17.000 137 21558.50 398.87 42705.69 88888.00 2024-05-16 10:13:18.000 137 21558.48 398.84 42705.66 88888.00 2024-05-16 10:13:19.000 137 21558.43 398.85 42705.64 88888.00 2024-05-16 10:13:20.000 137 21558.39 398.86 42705.61 47939.75 2024-05-16 10:13:21.000 137 21558.42 398.80 42705.63 88888.00 2024-05-16 10:13:22.000 137 21558.46 398.71 42705.69 88888.00 2024-05-16 10:13:23.000 137 21558.45 398.70 42705.72 88888.00 2024-05-16 10:13:24.000 137 21558.44 398.74 42705.73 88888.00 2024-05-16 10:13:25.000 137 21558.44 398.75 42705.72 47939.33 2024-05-16 10:13:26.000 137 21558.38 398.71 42705.71 88888.00 2024-05-16 10:13:27.000 137 21558.31 398.64 42705.69 88888.00 2024-05-16 10:13:28.000 137 21558.28 398.58 42705.70 88888.00 2024-05-16 10:13:29.000 137 21558.27 398.52 42705.71 88888.00 2024-05-16 10:13:30.000 137 21558.26 398.49 42705.69 47940.20 2024-05-16 10:13:31.000 137 21558.24 398.49 42705.71 88888.00 2024-05-16 10:13:32.000 137 21558.21 398.47 42705.75 88888.00 2024-05-16 10:13:33.000 137 21558.20 398.40 42705.70 88888.00 2024-05-16 10:13:34.000 137 21558.19 398.34 42705.57 88888.00 2024-05-16 10:13:35.000 137 21558.15 398.30 42705.51 47939.34 2024-05-16 10:13:36.000 137 21558.16 398.22 42705.54 88888.00 2024-05-16 10:13:37.000 137 21558.21 398.12 42705.54 88888.00 2024-05-16 10:13:38.000 137 21558.24 398.08 42705.45 88888.00 2024-05-16 10:13:39.000 137 21558.27 398.10 42705.38 88888.00 2024-05-16 10:13:40.000 137 21558.33 398.14 42705.37 47940.04 2024-05-16 10:13:41.000 137 21558.39 398.15 42705.35 88888.00 2024-05-16 10:13:42.000 137 21558.44 398.11 42705.34 88888.00 2024-05-16 10:13:43.000 137 21558.46 398.05 42705.33 88888.00 2024-05-16 10:13:44.000 137 21558.47 397.99 42705.32 88888.00 2024-05-16 10:13:45.000 137 21558.53 397.97 42705.27 47939.35 2024-05-16 10:13:46.000 137 21558.58 397.96 42705.25 88888.00 2024-05-16 10:13:47.000 137 21558.59 397.90 42705.27 88888.00 2024-05-16 10:13:48.000 137 21558.57 397.84 42705.27 88888.00 2024-05-16 10:13:49.000 137 21558.55 397.79 42705.24 88888.00 2024-05-16 10:13:50.000 137 21558.56 397.73 42705.20 47939.96 2024-05-16 10:13:51.000 137 21558.60 397.66 42705.20 88888.00 2024-05-16 10:13:52.000 137 21558.68 397.59 42705.21 88888.00 2024-05-16 10:13:53.000 137 21558.73 397.56 42705.21 88888.00 2024-05-16 10:13:54.000 137 21558.74 397.54 42705.19 88888.00 2024-05-16 10:13:55.000 137 21558.74 397.49 42705.14 47939.15 2024-05-16 10:13:56.000 137 21558.73 397.43 42705.10 88888.00 2024-05-16 10:13:57.000 137 21558.75 397.37 42705.05 88888.00 2024-05-16 10:13:58.000 137 21558.83 397.34 42705.04 88888.00 2024-05-16 10:13:59.000 137 21558.92 397.34 42705.07 88888.00 2024-05-16 10:14:00.000 137 21558.94 397.29 42705.06 47940.15 2024-05-16 10:14:01.000 137 21558.93 397.18 42704.98 88888.00 2024-05-16 10:14:02.000 137 21558.94 397.10 42704.90 88888.00 2024-05-16 10:14:03.000 137 21559.01 397.04 42704.89 88888.00 2024-05-16 10:14:04.000 137 21559.10 397.01 42704.89 88888.00 2024-05-16 10:14:05.000 137 21559.14 396.98 42704.85 47938.95 2024-05-16 10:14:06.000 137 21559.15 396.91 42704.81 88888.00 2024-05-16 10:14:07.000 137 21559.16 396.81 42704.81 88888.00 2024-05-16 10:14:08.000 137 21559.18 396.67 42704.79 88888.00 2024-05-16 10:14:09.000 137 21559.21 396.55 42704.73 88888.00 2024-05-16 10:14:10.000 137 21559.26 396.46 42704.68 47939.28 2024-05-16 10:14:11.000 137 21559.33 396.37 42704.62 88888.00 2024-05-16 10:14:12.000 137 21559.42 396.25 42704.54 88888.00 2024-05-16 10:14:13.000 137 21559.50 396.10 42704.47 88888.00 2024-05-16 10:14:14.000 137 21559.58 395.95 42704.43 88888.00 2024-05-16 10:14:15.000 137 21559.67 395.84 42704.37 47939.49 2024-05-16 10:14:16.000 137 21559.75 395.71 42704.29 88888.00 2024-05-16 10:14:17.000 137 21559.83 395.54 42704.15 88888.00 2024-05-16 10:14:18.000 137 21559.94 395.38 42704.02 88888.00 2024-05-16 10:14:19.000 137 21560.06 395.22 42703.98 88888.00 2024-05-16 10:14:20.000 137 21560.13 395.04 42703.96 47938.97 2024-05-16 10:14:21.000 137 21560.18 394.92 42703.89 88888.00 2024-05-16 10:14:22.000 137 21560.25 394.82 42703.76 88888.00 2024-05-16 10:14:23.000 137 21560.38 394.67 42703.61 88888.00 2024-05-16 10:14:24.000 137 21560.52 394.51 42703.52 88888.00 2024-05-16 10:14:25.000 137 21560.63 394.38 42703.46 47938.85 2024-05-16 10:14:26.000 137 21560.72 394.27 42703.40 88888.00 2024-05-16 10:14:27.000 137 21560.81 394.15 42703.34 88888.00 2024-05-16 10:14:28.000 137 21560.93 394.01 42703.31 88888.00 2024-05-16 10:14:29.000 137 21561.06 393.87 42703.28 88888.00 2024-05-16 10:14:30.000 137 21561.18 393.71 42703.17 47939.25 2024-05-16 10:14:31.000 137 21561.29 393.55 42703.04 88888.00 2024-05-16 10:14:32.000 137 21561.42 393.43 42702.96 88888.00 2024-05-16 10:14:33.000 137 21561.48 393.32 42702.90 88888.00 2024-05-16 10:14:34.000 137 21561.49 393.19 42702.78 88888.00 2024-05-16 10:14:35.000 137 21561.54 393.09 42702.67 47938.65 2024-05-16 10:14:36.000 137 21561.66 393.07 42702.64 88888.00 2024-05-16 10:14:37.000 137 21561.75 393.09 42702.62 88888.00 2024-05-16 10:14:38.000 137 21561.81 393.10 42702.57 88888.00 2024-05-16 10:14:39.000 137 21561.87 393.08 42702.52 88888.00 2024-05-16 10:14:40.000 137 21561.92 393.05 42702.46 47939.05 2024-05-16 10:14:41.000 137 21561.94 393.02 42702.39 88888.00 2024-05-16 10:14:42.000 137 21561.95 392.98 42702.36 88888.00 2024-05-16 10:14:43.000 137 21561.97 392.93 42702.33 88888.00 2024-05-16 10:14:44.000 137 21561.98 392.89 42702.29 88888.00 2024-05-16 10:14:45.000 137 21562.00 392.89 42702.26 47939.03 2024-05-16 10:14:46.000 137 21562.04 392.91 42702.27 88888.00 2024-05-16 10:14:47.000 137 21562.10 392.96 42702.26 88888.00 2024-05-16 10:14:48.000 137 21562.17 393.07 42702.25 88888.00 2024-05-16 10:14:49.000 137 21562.19 393.22 42702.26 88888.00 2024-05-16 10:14:50.000 137 21562.13 393.36 42702.28 47939.18 2024-05-16 10:14:51.000 137 21562.07 393.46 42702.34 88888.00 2024-05-16 10:14:52.000 137 21562.05 393.55 42702.40 88888.00 2024-05-16 10:14:53.000 137 21561.99 393.65 42702.41 88888.00 2024-05-16 10:14:54.000 137 21561.90 393.81 42702.41 88888.00 2024-05-16 10:14:55.000 137 21561.83 393.97 42702.48 99999.00 2024-05-16 10:14:56.000 137 21561.77 394.09 42702.56 99999.00 2024-05-16 10:14:57.000 137 21561.71 394.13 42702.62 99999.00 2024-05-16 10:14:58.000 137 21561.60 394.18 42702.65 99999.00 2024-05-16 10:14:59.000 137 21561.49 394.31 42702.69 99999.00 2024-05-16 10:15:00.000 137 21561.37 394.48 42702.74 47938.74 2024-05-16 10:15:01.000 137 21561.25 394.62 42702.76 88888.00 2024-05-16 10:15:02.000 137 21561.11 394.76 42702.77 88888.00 2024-05-16 10:15:03.000 137 21560.94 394.94 42702.81 88888.00 2024-05-16 10:15:04.000 137 21560.80 395.11 42702.87 88888.00 2024-05-16 10:15:05.000 137 21560.66 395.26 42702.97 47939.03 2024-05-16 10:15:06.000 137 21560.48 395.40 42703.02 88888.00 2024-05-16 10:15:07.000 137 21560.27 395.50 42703.03 88888.00 2024-05-16 10:15:08.000 137 21560.10 395.61 42703.09 88888.00 2024-05-16 10:15:09.000 137 21559.96 395.72 42703.18 88888.00 2024-05-16 10:15:10.000 137 21559.79 395.81 42703.27 47938.91 2024-05-16 10:15:11.000 137 21559.63 395.95 42703.34 88888.00 2024-05-16 10:15:12.000 137 21559.51 396.08 42703.38 88888.00 2024-05-16 10:15:13.000 137 21559.46 396.19 42703.44 88888.00 2024-05-16 10:15:14.000 137 21559.45 396.30 42703.52 88888.00 2024-05-16 10:15:15.000 137 21559.42 396.41 42703.57 47939.07 2024-05-16 10:15:16.000 137 21559.39 396.51 42703.60 88888.00 2024-05-16 10:15:17.000 137 21559.37 396.63 42703.66 88888.00 2024-05-16 10:15:18.000 137 21559.36 396.73 42703.77 88888.00 2024-05-16 10:15:19.000 137 21559.33 396.76 42703.88 88888.00 2024-05-16 10:15:20.000 137 21559.30 396.80 42703.94 47939.16 2024-05-16 10:15:21.000 137 21559.26 396.84 42703.94 88888.00 2024-05-16 10:15:22.000 137 21559.22 396.87 42703.96 88888.00 2024-05-16 10:15:23.000 137 21559.14 396.91 42703.96 88888.00 2024-05-16 10:15:24.000 137 21559.06 396.99 42704.00 88888.00 2024-05-16 10:15:25.000 137 21559.02 397.09 42704.11 47938.36 2024-05-16 10:15:26.000 137 21558.95 397.19 42704.23 88888.00 2024-05-16 10:15:27.000 137 21558.90 397.30 42704.32 88888.00 2024-05-16 10:15:28.000 137 21558.85 397.40 42704.33 88888.00 2024-05-16 10:15:29.000 137 21558.76 397.48 42704.34 88888.00 2024-05-16 10:15:30.000 137 21558.65 397.55 42704.41 47938.41 2024-05-16 10:15:31.000 137 21558.54 397.58 42704.47 88888.00 2024-05-16 10:15:32.000 137 21558.45 397.60 42704.48 88888.00 2024-05-16 10:15:33.000 137 21558.40 397.65 42704.47 88888.00 2024-05-16 10:15:34.000 137 21558.40 397.68 42704.47 88888.00 2024-05-16 10:15:35.000 137 21558.42 397.66 42704.50 47938.82 2024-05-16 10:15:36.000 137 21558.43 397.65 42704.52 88888.00 2024-05-16 10:15:37.000 137 21558.41 397.67 42704.53 88888.00 2024-05-16 10:15:38.000 137 21558.38 397.66 42704.52 88888.00 2024-05-16 10:15:39.000 137 21558.37 397.62 42704.54 88888.00 2024-05-16 10:15:40.000 137 21558.34 397.56 42704.54 47939.66 2024-05-16 10:15:41.000 137 21558.32 397.52 42704.52 88888.00 2024-05-16 10:15:42.000 137 21558.34 397.51 42704.51 88888.00 2024-05-16 10:15:43.000 137 21558.37 397.50 42704.57 88888.00 2024-05-16 10:15:44.000 137 21558.36 397.47 42704.64 88888.00 2024-05-16 10:15:45.000 137 21558.33 397.46 42704.66 47939.65 2024-05-16 10:15:46.000 137 21558.31 397.45 42704.63 88888.00 2024-05-16 10:15:47.000 137 21558.27 397.44 42704.60 88888.00 2024-05-16 10:15:48.000 137 21558.22 397.43 42704.55 88888.00 2024-05-16 10:15:49.000 137 21558.16 397.42 42704.50 88888.00 2024-05-16 10:15:50.000 137 21558.11 397.42 42704.49 47939.28 2024-05-16 10:15:51.000 137 21558.07 397.41 42704.55 88888.00 2024-05-16 10:15:52.000 137 21558.04 397.41 42704.62 88888.00 2024-05-16 10:15:53.000 137 21558.01 397.40 42704.61 88888.00 2024-05-16 10:15:54.000 137 21557.97 397.35 42704.56 88888.00 2024-05-16 10:15:55.000 137 21557.94 397.29 42704.54 47938.50 2024-05-16 10:15:56.000 137 21557.91 397.24 42704.54 88888.00 2024-05-16 10:15:57.000 137 21557.87 397.22 42704.52 88888.00 2024-05-16 10:15:58.000 137 21557.86 397.20 42704.48 88888.00 2024-05-16 10:15:59.000 137 21557.90 397.16 42704.45 88888.00 2024-05-16 10:16:00.000 137 21557.92 397.13 42704.47 47939.36 2024-05-16 10:16:01.000 137 21557.89 397.10 42704.50 88888.00 2024-05-16 10:16:02.000 137 21557.85 397.04 42704.48 88888.00 2024-05-16 10:16:03.000 137 21557.84 396.99 42704.46 88888.00 2024-05-16 10:16:04.000 137 21557.84 396.99 42704.46 88888.00 2024-05-16 10:16:05.000 137 21557.82 397.00 42704.46 47939.12 2024-05-16 10:16:06.000 137 21557.81 397.00 42704.45 88888.00 2024-05-16 10:16:07.000 137 21557.81 396.97 42704.41 88888.00 2024-05-16 10:16:08.000 137 21557.77 396.92 42704.37 88888.00 2024-05-16 10:16:09.000 137 21557.73 396.85 42704.36 88888.00 2024-05-16 10:16:10.000 137 21557.76 396.79 42704.37 47938.88 2024-05-16 10:16:11.000 137 21557.85 396.75 42704.38 88888.00 2024-05-16 10:16:12.000 137 21557.92 396.75 42704.39 88888.00 2024-05-16 10:16:13.000 137 21557.91 396.76 42704.37 88888.00 2024-05-16 10:16:14.000 137 21557.91 396.75 42704.36 88888.00 2024-05-16 10:16:15.000 137 21557.96 396.72 42704.37 47938.98 2024-05-16 10:16:16.000 137 21557.99 396.67 42704.36 88888.00 2024-05-16 10:16:17.000 137 21558.02 396.63 42704.34 88888.00 2024-05-16 10:16:18.000 137 21558.03 396.60 42704.32 88888.00 2024-05-16 10:16:19.000 137 21558.02 396.56 42704.29 88888.00 2024-05-16 10:16:20.000 137 21558.01 396.54 42704.28 47938.94 2024-05-16 10:16:21.000 137 21558.06 396.52 42704.31 88888.00 2024-05-16 10:16:22.000 137 21558.14 396.50 42704.30 88888.00 2024-05-16 10:16:23.000 137 21558.22 396.48 42704.26 88888.00 2024-05-16 10:16:24.000 137 21558.28 396.42 42704.19 88888.00 2024-05-16 10:16:25.000 137 21558.30 396.32 42704.14 47938.14 2024-05-16 10:16:26.000 137 21558.29 396.23 42704.13 88888.00 2024-05-16 10:16:27.000 137 21558.30 396.22 42704.16 88888.00 2024-05-16 10:16:28.000 137 21558.33 396.27 42704.19 88888.00 2024-05-16 10:16:29.000 137 21558.33 396.27 42704.19 88888.00 2024-05-16 10:16:30.000 137 21558.29 396.21 42704.18 47938.86 2024-05-16 10:16:31.000 137 21558.23 396.17 42704.18 88888.00 2024-05-16 10:16:32.000 137 21558.18 396.16 42704.14 88888.00 2024-05-16 10:16:33.000 137 21558.18 396.16 42704.09 88888.00 2024-05-16 10:16:34.000 137 21558.23 396.18 42704.07 88888.00 2024-05-16 10:16:35.000 137 21558.29 396.24 42704.08 47938.24 2024-05-16 10:16:36.000 137 21558.31 396.27 42704.09 88888.00 2024-05-16 10:16:37.000 137 21558.30 396.28 42704.09 88888.00 2024-05-16 10:16:38.000 137 21558.28 396.29 42704.07 88888.00 2024-05-16 10:16:39.000 137 21558.28 396.30 42704.04 88888.00 2024-05-16 10:16:40.000 137 21558.29 396.35 42704.07 47939.01 2024-05-16 10:16:41.000 137 21558.30 396.41 42704.14 88888.00 2024-05-16 10:16:42.000 137 21558.28 396.45 42704.16 88888.00 2024-05-16 10:16:43.000 137 21558.26 396.49 42704.14 88888.00 2024-05-16 10:16:44.000 137 21558.27 396.52 42704.15 88888.00 2024-05-16 10:16:45.000 137 21558.27 396.52 42704.17 47939.03 2024-05-16 10:16:46.000 137 21558.25 396.50 42704.15 88888.00 2024-05-16 10:16:47.000 137 21558.22 396.50 42704.08 88888.00 2024-05-16 10:16:48.000 137 21558.20 396.54 42704.05 88888.00 2024-05-16 10:16:49.000 137 21558.19 396.58 42704.08 88888.00 2024-05-16 10:16:50.000 137 21558.18 396.62 42704.12 47938.80 2024-05-16 10:16:51.000 137 21558.19 396.68 42704.14 88888.00 2024-05-16 10:16:52.000 137 21558.19 396.70 42704.16 88888.00 2024-05-16 10:16:53.000 137 21558.17 396.74 42704.18 88888.00 2024-05-16 10:16:54.000 137 21558.09 396.85 42704.18 88888.00 2024-05-16 10:16:55.000 137 21557.97 396.96 42704.18 47938.87 2024-05-16 10:16:56.000 137 21557.83 397.01 42704.19 88888.00 2024-05-16 10:16:57.000 137 21557.68 397.06 42704.24 88888.00 2024-05-16 10:16:58.000 137 21557.54 397.13 42704.28 88888.00 2024-05-16 10:16:59.000 137 21557.43 397.22 42704.31 88888.00 2024-05-16 10:17:00.000 137 21557.36 397.31 42704.34 47938.71 2024-05-16 10:17:01.000 137 21557.29 397.41 42704.39 88888.00 2024-05-16 10:17:02.000 137 21557.24 397.53 42704.46 88888.00 2024-05-16 10:17:03.000 137 21557.20 397.63 42704.51 88888.00 2024-05-16 10:17:04.000 137 21557.14 397.71 42704.54 88888.00 2024-05-16 10:17:05.000 137 21557.03 397.79 42704.53 47937.85 2024-05-16 10:17:06.000 137 21556.95 397.89 42704.54 88888.00 2024-05-16 10:17:07.000 137 21556.94 398.02 42704.61 88888.00 2024-05-16 10:17:08.000 137 21556.94 398.15 42704.68 88888.00 2024-05-16 10:17:09.000 137 21556.91 398.26 42704.71 88888.00 2024-05-16 10:17:10.000 137 21556.85 398.38 42704.75 47939.11 2024-05-16 10:17:11.000 137 21556.78 398.49 42704.84 88888.00 2024-05-16 10:17:12.000 137 21556.73 398.58 42704.96 88888.00 2024-05-16 10:17:13.000 137 21556.69 398.61 42705.05 88888.00 2024-05-16 10:17:14.000 137 21556.66 398.61 42705.09 88888.00 2024-05-16 10:17:15.000 137 21556.62 398.67 42705.14 47939.29 2024-05-16 10:17:16.000 137 21556.58 398.79 42705.21 88888.00 2024-05-16 10:17:17.000 137 21556.51 398.91 42705.27 88888.00 2024-05-16 10:17:18.000 137 21556.47 398.98 42705.31 88888.00 2024-05-16 10:17:19.000 137 21556.47 399.04 42705.34 88888.00 2024-05-16 10:17:20.000 137 21556.48 399.13 42705.35 47939.44 2024-05-16 10:17:21.000 137 21556.48 399.28 42705.38 88888.00 2024-05-16 10:17:22.000 137 21556.46 399.39 42705.44 88888.00 2024-05-16 10:17:23.000 137 21556.44 399.47 42705.49 88888.00 2024-05-16 10:17:24.000 137 21556.42 399.57 42705.54 88888.00 2024-05-16 10:17:25.000 137 21556.42 399.69 42705.60 47939.20 2024-05-16 10:17:26.000 137 21556.42 399.77 42705.63 88888.00 2024-05-16 10:17:27.000 137 21556.40 399.85 42705.69 88888.00 2024-05-16 10:17:28.000 137 21556.32 399.97 42705.79 88888.00 2024-05-16 10:17:29.000 137 21556.22 400.10 42705.86 88888.00 2024-05-16 10:17:30.000 137 21556.16 400.17 42705.89 47939.49 2024-05-16 10:17:31.000 137 21556.14 400.19 42705.89 88888.00 2024-05-16 10:17:32.000 137 21556.11 400.22 42705.90 88888.00 2024-05-16 10:17:33.000 137 21556.08 400.26 42705.95 88888.00 2024-05-16 10:17:34.000 137 21556.07 400.32 42705.99 88888.00 2024-05-16 10:17:35.000 137 21556.06 400.43 42706.01 47939.39 2024-05-16 10:17:36.000 137 21556.03 400.52 42706.05 88888.00 2024-05-16 10:17:37.000 137 21555.99 400.59 42706.11 88888.00 2024-05-16 10:17:38.000 137 21555.99 400.66 42706.18 88888.00 2024-05-16 10:17:39.000 137 21556.00 400.73 42706.23 88888.00 2024-05-16 10:17:40.000 137 21555.97 400.77 42706.27 47938.83 2024-05-16 10:17:41.000 137 21555.92 400.82 42706.29 88888.00 2024-05-16 10:17:42.000 137 21555.91 400.89 42706.31 88888.00 2024-05-16 10:17:43.000 137 21555.88 400.96 42706.36 88888.00 2024-05-16 10:17:44.000 137 21555.84 401.01 42706.41 88888.00 2024-05-16 10:17:45.000 137 21555.85 401.06 42706.41 47939.88 2024-05-16 10:17:46.000 137 21555.91 401.08 42706.41 88888.00 2024-05-16 10:17:47.000 137 21555.97 401.07 42706.41 88888.00 2024-05-16 10:17:48.000 137 21555.99 401.06 42706.43 88888.00 2024-05-16 10:17:49.000 137 21556.02 401.06 42706.44 88888.00 2024-05-16 10:17:50.000 137 21556.07 401.07 42706.44 99999.00 2024-05-16 10:17:51.000 137 21556.16 401.06 42706.44 99999.00 2024-05-16 10:17:52.000 137 21556.23 401.02 42706.43 99999.00 2024-05-16 10:17:53.000 137 21556.27 400.95 42706.38 99999.00 2024-05-16 10:17:54.000 137 21556.31 400.87 42706.37 99999.00 2024-05-16 10:17:55.000 137 21556.36 400.79 42706.39 47939.46 2024-05-16 10:17:56.000 137 21556.44 400.75 42706.39 88888.00 2024-05-16 10:17:57.000 137 21556.52 400.71 42706.35 88888.00 2024-05-16 10:17:58.000 137 21556.55 400.63 42706.29 88888.00 2024-05-16 10:17:59.000 137 21556.57 400.54 42706.25 88888.00 2024-05-16 10:18:00.000 137 21556.61 400.49 42706.19 47939.90 2024-05-16 10:18:01.000 137 21556.68 400.38 42706.13 88888.00 2024-05-16 10:18:02.000 137 21556.78 400.19 42706.09 88888.00 2024-05-16 10:18:03.000 137 21556.88 400.04 42706.05 88888.00 2024-05-16 10:18:04.000 137 21557.02 399.93 42705.99 88888.00 2024-05-16 10:18:05.000 137 21557.13 399.84 42705.94 47939.27 2024-05-16 10:18:06.000 137 21557.20 399.73 42705.88 88888.00 2024-05-16 10:18:07.000 137 21557.27 399.57 42705.80 88888.00 2024-05-16 10:18:08.000 137 21557.41 399.42 42705.73 88888.00 2024-05-16 10:18:09.000 137 21557.58 399.27 42705.66 88888.00 2024-05-16 10:18:10.000 137 21557.70 399.11 42705.60 47938.69 2024-05-16 10:18:11.000 137 21557.79 398.95 42705.50 88888.00 2024-05-16 10:18:12.000 137 21557.90 398.82 42705.38 88888.00 2024-05-16 10:18:13.000 137 21558.00 398.72 42705.31 88888.00 2024-05-16 10:18:14.000 137 21558.04 398.63 42705.25 88888.00 2024-05-16 10:18:15.000 137 21558.06 398.52 42705.18 47939.41 2024-05-16 10:18:16.000 137 21558.10 398.41 42705.08 88888.00 2024-05-16 10:18:17.000 137 21558.15 398.32 42705.01 88888.00 2024-05-16 10:18:18.000 137 21558.18 398.25 42704.94 88888.00 2024-05-16 10:18:19.000 137 21558.21 398.17 42704.85 88888.00 2024-05-16 10:18:20.000 137 21558.28 398.11 42704.74 47939.34 2024-05-16 10:18:21.000 137 21558.37 398.11 42704.66 88888.00 2024-05-16 10:18:22.000 137 21558.48 398.13 42704.62 88888.00 2024-05-16 10:18:23.000 137 21558.57 398.13 42704.62 88888.00 2024-05-16 10:18:24.000 137 21558.59 398.14 42704.59 88888.00 2024-05-16 10:18:25.000 137 21558.60 398.19 42704.55 47939.64 2024-05-16 10:18:26.000 137 21558.65 398.25 42704.52 88888.00 2024-05-16 10:18:27.000 137 21558.66 398.27 42704.48 88888.00 2024-05-16 10:18:28.000 137 21558.62 398.24 42704.43 88888.00 2024-05-16 10:18:29.000 137 21558.62 398.16 42704.38 88888.00 2024-05-16 10:18:30.000 137 21558.71 398.08 42704.32 99999.00 2024-05-16 10:18:31.000 137 21558.85 398.07 42704.28 99999.00 2024-05-16 10:18:32.000 137 21558.97 398.11 42704.25 99999.00 2024-05-16 10:18:33.000 137 21559.04 398.14 42704.27 99999.00 2024-05-16 10:18:34.000 137 21559.08 398.11 42704.29 99999.00 2024-05-16 10:18:35.000 137 21559.15 398.03 42704.23 47939.34 2024-05-16 10:18:36.000 137 21559.26 397.97 42704.15 88888.00 2024-05-16 10:18:37.000 137 21559.36 397.97 42704.10 88888.00 2024-05-16 10:18:38.000 137 21559.46 398.03 42704.04 88888.00 2024-05-16 10:18:39.000 137 21559.58 398.07 42703.98 88888.00 2024-05-16 10:18:40.000 137 21559.75 398.06 42703.93 47939.48 2024-05-16 10:18:41.000 137 21559.93 398.02 42703.92 88888.00 2024-05-16 10:18:42.000 137 21560.03 397.96 42703.89 88888.00 2024-05-16 10:18:43.000 137 21560.06 397.86 42703.82 88888.00 2024-05-16 10:18:44.000 137 21560.08 397.75 42703.73 88888.00 2024-05-16 10:18:45.000 137 21560.10 397.67 42703.66 99999.00 2024-05-16 10:18:46.000 137 21560.07 397.61 42703.61 99999.00 2024-05-16 10:18:47.000 137 21560.02 397.57 42703.57 99999.00 2024-05-16 10:18:48.000 137 21560.01 397.59 42703.57 99999.00 2024-05-16 10:18:49.000 137 21560.01 397.64 42703.62 99999.00 2024-05-16 10:18:50.000 137 21559.94 397.70 42703.64 47938.99 2024-05-16 10:18:51.000 137 21559.81 397.71 42703.59 88888.00 2024-05-16 10:18:52.000 137 21559.68 397.71 42703.53 88888.00 2024-05-16 10:18:53.000 137 21559.60 397.74 42703.52 88888.00 2024-05-16 10:18:54.000 137 21559.53 397.76 42703.52 88888.00 2024-05-16 10:18:55.000 137 21559.47 397.74 42703.47 47938.79 2024-05-16 10:18:56.000 137 21559.47 397.71 42703.44 88888.00 2024-05-16 10:18:57.000 137 21559.55 397.73 42703.48 88888.00 2024-05-16 10:18:58.000 137 21559.56 397.80 42703.54 88888.00 2024-05-16 10:18:59.000 137 21559.46 397.87 42703.51 88888.00 2024-05-16 10:19:00.000 137 21559.38 397.93 42703.48 47938.52 2024-05-16 10:19:01.000 137 21559.40 397.96 42703.46 88888.00 2024-05-16 10:19:02.000 137 21559.42 397.91 42703.39 88888.00 2024-05-16 10:19:03.000 137 21559.41 397.81 42703.31 88888.00 2024-05-16 10:19:04.000 137 21559.44 397.72 42703.26 88888.00 2024-05-16 10:19:05.000 137 21559.56 397.64 42703.27 47938.58 2024-05-16 10:19:06.000 137 21559.74 397.60 42703.29 88888.00 2024-05-16 10:19:07.000 137 21559.91 397.57 42703.27 88888.00 2024-05-16 10:19:08.000 137 21559.98 397.52 42703.18 88888.00 2024-05-16 10:19:09.000 137 21560.00 397.48 42703.14 88888.00 2024-05-16 10:19:10.000 137 21559.98 397.45 42703.15 47938.43 2024-05-16 10:19:11.000 137 21559.97 397.41 42703.13 88888.00 2024-05-16 10:19:12.000 137 21559.98 397.37 42703.04 88888.00 2024-05-16 10:19:13.000 137 21559.97 397.30 42702.97 88888.00 2024-05-16 10:19:14.000 137 21559.89 397.26 42702.96 88888.00 2024-05-16 10:19:15.000 137 21559.77 397.31 42702.98 47938.01 2024-05-16 10:19:16.000 137 21559.67 397.37 42702.98 88888.00 2024-05-16 10:19:17.000 137 21559.64 397.36 42702.99 88888.00 2024-05-16 10:19:18.000 137 21559.60 397.34 42703.02 88888.00 2024-05-16 10:19:19.000 137 21559.47 397.41 42703.02 88888.00 2024-05-16 10:19:20.000 137 21559.35 397.59 42703.03 47937.76 2024-05-16 10:19:21.000 137 21559.33 397.76 42703.06 88888.00 2024-05-16 10:19:22.000 137 21559.34 397.85 42703.10 88888.00 2024-05-16 10:19:23.000 137 21559.33 397.90 42703.10 88888.00 2024-05-16 10:19:24.000 137 21559.32 397.98 42703.11 88888.00 2024-05-16 10:19:25.000 137 21559.35 398.07 42703.17 47937.69 2024-05-16 10:19:26.000 137 21559.38 398.17 42703.25 88888.00 2024-05-16 10:19:27.000 137 21559.35 398.23 42703.32 88888.00 2024-05-16 10:19:28.000 137 21559.26 398.27 42703.35 88888.00 2024-05-16 10:19:29.000 137 21559.18 398.30 42703.34 88888.00 2024-05-16 10:19:30.000 137 21559.16 398.31 42703.29 47938.02 2024-05-16 10:19:31.000 137 21559.16 398.32 42703.24 88888.00 2024-05-16 10:19:32.000 137 21559.15 398.39 42703.27 88888.00 2024-05-16 10:19:33.000 137 21559.15 398.50 42703.32 88888.00 2024-05-16 10:19:34.000 137 21559.17 398.57 42703.38 88888.00 2024-05-16 10:19:35.000 137 21559.19 398.60 42703.41 47937.88 2024-05-16 10:19:36.000 137 21559.22 398.62 42703.40 88888.00 2024-05-16 10:19:37.000 137 21559.24 398.63 42703.36 88888.00 2024-05-16 10:19:38.000 137 21559.23 398.61 42703.33 88888.00 2024-05-16 10:19:39.000 137 21559.22 398.60 42703.34 88888.00 2024-05-16 10:19:40.000 137 21559.25 398.61 42703.37 47938.64 2024-05-16 10:19:41.000 137 21559.28 398.63 42703.39 88888.00 2024-05-16 10:19:42.000 137 21559.30 398.66 42703.41 88888.00 2024-05-16 10:19:43.000 137 21559.28 398.75 42703.41 88888.00 2024-05-16 10:19:44.000 137 21559.22 398.84 42703.44 88888.00 2024-05-16 10:19:45.000 137 21559.13 398.87 42703.50 47938.56 2024-05-16 10:19:46.000 137 21558.98 398.91 42703.52 88888.00 2024-05-16 10:19:47.000 137 21558.82 398.99 42703.50 88888.00 2024-05-16 10:19:48.000 137 21558.69 399.07 42703.51 88888.00 2024-05-16 10:19:49.000 137 21558.61 399.11 42703.57 88888.00 2024-05-16 10:19:50.000 137 21558.58 399.11 42703.59 99999.00 2024-05-16 10:19:51.000 137 21558.62 399.06 42703.56 99999.00 2024-05-16 10:19:52.000 137 21558.68 399.03 42703.54 99999.00 2024-05-16 10:19:53.000 137 21558.75 399.03 42703.52 99999.00 2024-05-16 10:19:54.000 137 21558.77 399.03 42703.48 99999.00 2024-05-16 10:19:55.000 137 21558.77 398.97 42703.42 99999.00 2024-05-16 10:19:56.000 137 21558.76 398.89 42703.38 99999.00 2024-05-16 10:19:57.000 137 21558.74 398.78 42703.40 99999.00 2024-05-16 10:19:58.000 137 21558.76 398.69 42703.44 99999.00 2024-05-16 10:19:59.000 137 21558.86 398.59 42703.40 99999.00 2024-05-16 10:20:00.000 137 21558.97 398.45 42703.31 47938.39 2024-05-16 10:20:01.000 137 21559.03 398.30 42703.21 88888.00 2024-05-16 10:20:02.000 137 21559.03 398.17 42703.14 88888.00 2024-05-16 10:20:03.000 137 21559.07 398.07 42703.09 88888.00 2024-05-16 10:20:04.000 137 21559.16 397.99 42703.06 88888.00 2024-05-16 10:20:05.000 137 21559.32 397.88 42703.02 47938.20 2024-05-16 10:20:06.000 137 21559.49 397.79 42702.96 88888.00 2024-05-16 10:20:07.000 137 21559.60 397.73 42702.88 88888.00 2024-05-16 10:20:08.000 137 21559.67 397.66 42702.81 88888.00 2024-05-16 10:20:09.000 137 21559.74 397.58 42702.77 88888.00 2024-05-16 10:20:10.000 137 21559.78 397.55 42702.73 47938.04 2024-05-16 10:20:11.000 137 21559.82 397.59 42702.73 88888.00 2024-05-16 10:20:12.000 137 21559.87 397.65 42702.75 88888.00 2024-05-16 10:20:13.000 137 21559.90 397.68 42702.77 88888.00 2024-05-16 10:20:14.000 137 21559.90 397.69 42702.79 88888.00 2024-05-16 10:20:15.000 137 21559.88 397.69 42702.85 47937.71 2024-05-16 10:20:16.000 137 21559.83 397.71 42702.89 88888.00 2024-05-16 10:20:17.000 137 21559.74 397.71 42702.83 88888.00 2024-05-16 10:20:18.000 137 21559.67 397.66 42702.72 88888.00 2024-05-16 10:20:19.000 137 21559.68 397.59 42702.66 88888.00 2024-05-16 10:20:20.000 137 21559.72 397.52 42702.62 47937.95 2024-05-16 10:20:21.000 137 21559.80 397.51 42702.61 88888.00 2024-05-16 10:20:22.000 137 21559.90 397.57 42702.62 88888.00 2024-05-16 10:20:23.000 137 21559.97 397.71 42702.64 88888.00 2024-05-16 10:20:24.000 137 21559.97 397.84 42702.64 88888.00 2024-05-16 10:20:25.000 137 21559.93 397.91 42702.65 47938.26 2024-05-16 10:20:26.000 137 21559.85 397.89 42702.65 88888.00 2024-05-16 10:20:27.000 137 21559.72 397.81 42702.61 88888.00 2024-05-16 10:20:28.000 137 21559.61 397.75 42702.57 88888.00 2024-05-16 10:20:29.000 137 21559.56 397.71 42702.57 88888.00 2024-05-16 10:20:30.000 137 21559.51 397.64 42702.54 47938.11 2024-05-16 10:20:31.000 137 21559.49 397.61 42702.51 88888.00 2024-05-16 10:20:32.000 137 21559.53 397.65 42702.52 88888.00 2024-05-16 10:20:33.000 137 21559.54 397.70 42702.55 88888.00 2024-05-16 10:20:34.000 137 21559.47 397.75 42702.55 88888.00 2024-05-16 10:20:35.000 137 21559.37 397.83 42702.57 47937.44 2024-05-16 10:20:36.000 137 21559.29 397.95 42702.62 88888.00 2024-05-16 10:20:37.000 137 21559.22 398.11 42702.67 88888.00 2024-05-16 10:20:38.000 137 21559.13 398.25 42702.72 88888.00 2024-05-16 10:20:39.000 137 21559.03 398.39 42702.76 88888.00 2024-05-16 10:20:40.000 137 21558.92 398.56 42702.82 99999.00 2024-05-16 10:20:41.000 137 21558.78 398.67 42702.86 99999.00 2024-05-16 10:20:42.000 137 21558.59 398.67 42702.87 99999.00 2024-05-16 10:20:43.000 137 21558.38 398.66 42702.90 99999.00 2024-05-16 10:20:44.000 137 21558.20 398.64 42702.93 99999.00 2024-05-16 10:20:45.000 137 21558.09 398.60 42702.99 47937.57 2024-05-16 10:20:46.000 137 21558.00 398.59 42703.04 88888.00 2024-05-16 10:20:47.000 137 21557.89 398.62 42703.06 88888.00 2024-05-16 10:20:48.000 137 21557.83 398.68 42703.11 88888.00 2024-05-16 10:20:49.000 137 21557.81 398.75 42703.18 88888.00 2024-05-16 10:20:50.000 137 21557.74 398.81 42703.17 47937.26 2024-05-16 10:20:51.000 137 21557.68 398.85 42703.13 88888.00 2024-05-16 10:20:52.000 137 21557.74 398.86 42703.15 88888.00 2024-05-16 10:20:53.000 137 21557.85 398.86 42703.19 88888.00 2024-05-16 10:20:54.000 137 21557.90 398.83 42703.18 88888.00 2024-05-16 10:20:55.000 137 21557.96 398.79 42703.14 47937.81 2024-05-16 10:20:56.000 137 21558.05 398.78 42703.16 88888.00 2024-05-16 10:20:57.000 137 21558.12 398.86 42703.22 88888.00 2024-05-16 10:20:58.000 137 21558.16 398.93 42703.27 88888.00 2024-05-16 10:20:59.000 137 21558.17 398.97 42703.30 88888.00 2024-05-16 10:21:00.000 137 21558.17 399.01 42703.32 47938.18 2024-05-16 10:21:01.000 137 21558.19 399.03 42703.31 88888.00 2024-05-16 10:21:02.000 137 21558.23 399.03 42703.31 88888.00 2024-05-16 10:21:03.000 137 21558.24 399.04 42703.32 88888.00 2024-05-16 10:21:04.000 137 21558.20 399.04 42703.31 88888.00 2024-05-16 10:21:05.000 137 21558.18 399.04 42703.28 47937.25 2024-05-16 10:21:06.000 137 21558.20 399.05 42703.27 88888.00 2024-05-16 10:21:07.000 137 21558.19 399.06 42703.29 88888.00 2024-05-16 10:21:08.000 137 21558.09 399.07 42703.31 88888.00 2024-05-16 10:21:09.000 137 21557.99 399.11 42703.33 88888.00 2024-05-16 10:21:10.000 137 21557.98 399.19 42703.35 47938.08 2024-05-16 10:21:11.000 137 21558.01 399.28 42703.43 88888.00 2024-05-16 10:21:12.000 137 21557.98 399.33 42703.50 88888.00 2024-05-16 10:21:13.000 137 21557.87 399.38 42703.54 88888.00 2024-05-16 10:21:14.000 137 21557.72 399.48 42703.55 88888.00 2024-05-16 10:21:15.000 137 21557.56 399.56 42703.55 47938.09 2024-05-16 10:21:16.000 137 21557.41 399.56 42703.59 88888.00 2024-05-16 10:21:17.000 137 21557.27 399.51 42703.63 88888.00 2024-05-16 10:21:18.000 137 21557.13 399.47 42703.64 88888.00 2024-05-16 10:21:19.000 137 21557.02 399.46 42703.65 88888.00 2024-05-16 10:21:20.000 137 21556.94 399.46 42703.66 47937.85 2024-05-16 10:21:21.000 137 21556.87 399.43 42703.63 88888.00 2024-05-16 10:21:22.000 137 21556.83 399.35 42703.60 88888.00 2024-05-16 10:21:23.000 137 21556.81 399.27 42703.62 88888.00 2024-05-16 10:21:24.000 137 21556.77 399.22 42703.63 88888.00 2024-05-16 10:21:25.000 137 21556.78 399.19 42703.57 47937.04 2024-05-16 10:21:26.000 137 21556.83 399.17 42703.50 88888.00 2024-05-16 10:21:27.000 137 21556.93 399.16 42703.47 88888.00 2024-05-16 10:21:28.000 137 21557.07 399.17 42703.50 88888.00 2024-05-16 10:21:29.000 137 21557.19 399.20 42703.57 88888.00 2024-05-16 10:21:30.000 137 21557.22 399.27 42703.64 47936.95 2024-05-16 10:21:31.000 137 21557.15 399.35 42703.64 88888.00 2024-05-16 10:21:32.000 137 21557.06 399.38 42703.65 88888.00 2024-05-16 10:21:33.000 137 21557.01 399.38 42703.66 88888.00 2024-05-16 10:21:34.000 137 21557.01 399.41 42703.65 88888.00 2024-05-16 10:21:35.000 137 21557.02 399.49 42703.66 47937.23 2024-05-16 10:21:36.000 137 21557.02 399.58 42703.69 88888.00 2024-05-16 10:21:37.000 137 21557.02 399.70 42703.73 88888.00 2024-05-16 10:21:38.000 137 21557.03 399.80 42703.82 88888.00 2024-05-16 10:21:39.000 137 21557.08 399.88 42703.89 88888.00 2024-05-16 10:21:40.000 137 21557.14 399.93 42703.91 47937.93 2024-05-16 10:21:41.000 137 21557.19 399.97 42703.92 88888.00 2024-05-16 10:21:42.000 137 21557.22 399.97 42703.91 88888.00 2024-05-16 10:21:43.000 137 21557.25 399.93 42703.85 88888.00 2024-05-16 10:21:44.000 137 21557.33 399.88 42703.81 88888.00 2024-05-16 10:21:45.000 137 21557.40 399.83 42703.82 47937.96 2024-05-16 10:21:46.000 137 21557.41 399.78 42703.85 88888.00 2024-05-16 10:21:47.000 137 21557.40 399.76 42703.86 88888.00 2024-05-16 10:21:48.000 137 21557.39 399.78 42703.91 88888.00 2024-05-16 10:21:49.000 137 21557.31 399.78 42703.97 88888.00 2024-05-16 10:21:50.000 137 21557.17 399.77 42703.97 99999.00 2024-05-16 10:21:51.000 137 21557.04 399.73 42703.90 99999.00 2024-05-16 10:21:52.000 137 21556.97 399.65 42703.85 99999.00 2024-05-16 10:21:53.000 137 21556.99 399.56 42703.82 99999.00 2024-05-16 10:21:54.000 137 21557.07 399.50 42703.79 99999.00 2024-05-16 10:21:55.000 137 21557.18 399.44 42703.74 47937.84 2024-05-16 10:21:56.000 137 21557.29 399.37 42703.69 88888.00 2024-05-16 10:21:57.000 137 21557.43 399.30 42703.62 88888.00 2024-05-16 10:21:58.000 137 21557.58 399.22 42703.53 88888.00 2024-05-16 10:21:59.000 137 21557.72 399.07 42703.45 88888.00 2024-05-16 10:22:00.000 137 21557.87 398.92 42703.37 47937.81 2024-05-16 10:22:01.000 137 21558.04 398.81 42703.30 88888.00 2024-05-16 10:22:02.000 137 21558.22 398.74 42703.29 88888.00 2024-05-16 10:22:03.000 137 21558.39 398.70 42703.27 88888.00 2024-05-16 10:22:04.000 137 21558.52 398.68 42703.24 88888.00 2024-05-16 10:22:05.000 137 21558.59 398.68 42703.22 47937.39 2024-05-16 10:22:06.000 137 21558.58 398.65 42703.21 88888.00 2024-05-16 10:22:07.000 137 21558.50 398.60 42703.18 88888.00 2024-05-16 10:22:08.000 137 21558.44 398.54 42703.14 88888.00 2024-05-16 10:22:09.000 137 21558.43 398.47 42703.09 88888.00 2024-05-16 10:22:10.000 137 21558.44 398.40 42703.02 47938.09 2024-05-16 10:22:11.000 137 21558.48 398.38 42702.99 88888.00 2024-05-16 10:22:12.000 137 21558.53 398.39 42702.98 88888.00 2024-05-16 10:22:13.000 137 21558.55 398.39 42702.98 88888.00 2024-05-16 10:22:14.000 137 21558.53 398.37 42702.95 88888.00 2024-05-16 10:22:15.000 137 21558.54 398.38 42702.90 47938.08 2024-05-16 10:22:16.000 137 21558.60 398.42 42702.85 88888.00 2024-05-16 10:22:17.000 137 21558.65 398.39 42702.80 88888.00 2024-05-16 10:22:18.000 137 21558.70 398.36 42702.78 88888.00 2024-05-16 10:22:19.000 137 21558.81 398.41 42702.80 88888.00 2024-05-16 10:22:20.000 137 21558.89 398.47 42702.79 47937.90 2024-05-16 10:22:21.000 137 21558.92 398.46 42702.73 88888.00 2024-05-16 10:22:22.000 137 21558.90 398.44 42702.69 88888.00 2024-05-16 10:22:23.000 137 21558.85 398.43 42702.67 88888.00 2024-05-16 10:22:24.000 137 21558.79 398.42 42702.66 88888.00 2024-05-16 10:22:25.000 137 21558.76 398.45 42702.64 47937.96 2024-05-16 10:22:26.000 137 21558.72 398.53 42702.64 88888.00 2024-05-16 10:22:27.000 137 21558.70 398.61 42702.66 88888.00 2024-05-16 10:22:28.000 137 21558.72 398.66 42702.67 88888.00 2024-05-16 10:22:29.000 137 21558.74 398.69 42702.66 88888.00 2024-05-16 10:22:30.000 137 21558.74 398.71 42702.62 47937.65 2024-05-16 10:22:31.000 137 21558.75 398.74 42702.57 88888.00 2024-05-16 10:22:32.000 137 21558.76 398.74 42702.52 88888.00 2024-05-16 10:22:33.000 137 21558.75 398.73 42702.50 88888.00 2024-05-16 10:22:34.000 137 21558.69 398.77 42702.52 88888.00 2024-05-16 10:22:35.000 137 21558.56 398.85 42702.58 47937.59 2024-05-16 10:22:36.000 137 21558.40 398.90 42702.64 88888.00 2024-05-16 10:22:37.000 137 21558.25 398.89 42702.65 88888.00 2024-05-16 10:22:38.000 137 21558.16 398.88 42702.65 88888.00 2024-05-16 10:22:39.000 137 21558.10 398.89 42702.66 88888.00 2024-05-16 10:22:40.000 137 21558.04 398.89 42702.62 47937.36 2024-05-16 10:22:41.000 137 21558.00 398.86 42702.59 88888.00 2024-05-16 10:22:42.000 137 21557.97 398.82 42702.62 88888.00 2024-05-16 10:22:43.000 137 21557.93 398.79 42702.63 88888.00 2024-05-16 10:22:44.000 137 21557.88 398.75 42702.61 88888.00 2024-05-16 10:22:45.000 137 21557.91 398.70 42702.57 47936.73 2024-05-16 10:22:46.000 137 21557.99 398.64 42702.54 88888.00 2024-05-16 10:22:47.000 137 21558.05 398.60 42702.54 88888.00 2024-05-16 10:22:48.000 137 21558.06 398.56 42702.49 88888.00 2024-05-16 10:22:49.000 137 21558.06 398.47 42702.41 88888.00 2024-05-16 10:22:50.000 137 21558.12 398.40 42702.37 47936.79 2024-05-16 10:22:51.000 137 21558.22 398.34 42702.36 88888.00 2024-05-16 10:22:52.000 137 21558.40 398.27 42702.35 88888.00 2024-05-16 10:22:53.000 137 21558.61 398.18 42702.33 88888.00 2024-05-16 10:22:54.000 137 21558.78 398.10 42702.27 88888.00 2024-05-16 10:22:55.000 137 21558.95 398.05 42702.21 47937.49 2024-05-16 10:22:56.000 137 21559.11 398.02 42702.17 88888.00 2024-05-16 10:22:57.000 137 21559.25 397.95 42702.11 88888.00 2024-05-16 10:22:58.000 137 21559.35 397.86 42702.04 88888.00 2024-05-16 10:22:59.000 137 21559.40 397.78 42702.01 88888.00 2024-05-16 10:23:00.000 137 21559.44 397.72 42702.02 47937.64 2024-05-16 10:23:01.000 137 21559.53 397.67 42702.03 88888.00 2024-05-16 10:23:02.000 137 21559.59 397.58 42701.99 88888.00 2024-05-16 10:23:03.000 137 21559.59 397.47 42701.93 88888.00 2024-05-16 10:23:04.000 137 21559.61 397.39 42701.88 88888.00 2024-05-16 10:23:05.000 137 21559.69 397.35 42701.82 47936.73 2024-05-16 10:23:06.000 137 21559.77 397.33 42701.76 88888.00 2024-05-16 10:23:07.000 137 21559.84 397.35 42701.72 88888.00 2024-05-16 10:23:08.000 137 21559.88 397.38 42701.74 88888.00 2024-05-16 10:23:09.000 137 21559.92 397.37 42701.76 88888.00 2024-05-16 10:23:10.000 137 21559.98 397.28 42701.73 47936.77 2024-05-16 10:23:11.000 137 21560.08 397.16 42701.69 88888.00 2024-05-16 10:23:12.000 137 21560.17 397.06 42701.64 88888.00 2024-05-16 10:23:13.000 137 21560.29 396.95 42701.56 88888.00 2024-05-16 10:23:14.000 137 21560.47 396.83 42701.50 88888.00 2024-05-16 10:23:15.000 137 21560.64 396.73 42701.45 47937.38 2024-05-16 10:23:16.000 137 21560.75 396.64 42701.37 88888.00 2024-05-16 10:23:17.000 137 21560.81 396.58 42701.32 88888.00 2024-05-16 10:23:18.000 137 21560.80 396.57 42701.32 88888.00 2024-05-16 10:23:19.000 137 21560.76 396.55 42701.26 88888.00 2024-05-16 10:23:20.000 137 21560.74 396.51 42701.17 99999.00 2024-05-16 10:23:21.000 137 21560.72 396.46 42701.09 99999.00 2024-05-16 10:23:22.000 137 21560.73 396.37 42701.01 99999.00 2024-05-16 10:23:23.000 137 21560.86 396.26 42700.94 99999.00 2024-05-16 10:23:24.000 137 21561.09 396.14 42700.88 99999.00 2024-05-16 10:23:25.000 137 21561.30 396.09 42700.84 47937.30 2024-05-16 10:23:26.000 137 21561.47 396.14 42700.79 88888.00 2024-05-16 10:23:27.000 137 21561.53 396.25 42700.78 88888.00 2024-05-16 10:23:28.000 137 21561.43 396.33 42700.81 88888.00 2024-05-16 10:23:29.000 137 21561.22 396.39 42700.86 88888.00 2024-05-16 10:23:30.000 137 21561.01 396.51 42700.90 47936.56 2024-05-16 10:23:31.000 137 21560.82 396.64 42700.95 88888.00 2024-05-16 10:23:32.000 137 21560.67 396.69 42700.94 88888.00 2024-05-16 10:23:33.000 137 21560.59 396.69 42700.86 88888.00 2024-05-16 10:23:34.000 137 21560.62 396.76 42700.83 88888.00 2024-05-16 10:23:35.000 137 21560.69 396.91 42700.89 47937.20 2024-05-16 10:23:36.000 137 21560.63 397.07 42700.95 88888.00 2024-05-16 10:23:37.000 137 21560.42 397.24 42700.99 88888.00 2024-05-16 10:23:38.000 137 21560.19 397.42 42701.05 88888.00 2024-05-16 10:23:39.000 137 21560.05 397.51 42701.11 88888.00 2024-05-16 10:23:40.000 137 21559.94 397.52 42701.12 47936.65 2024-05-16 10:23:41.000 137 21559.88 397.50 42701.11 88888.00 2024-05-16 10:23:42.000 137 21559.83 397.49 42701.12 88888.00 2024-05-16 10:23:43.000 137 21559.79 397.49 42701.15 88888.00 2024-05-16 10:23:44.000 137 21559.71 397.48 42701.17 88888.00 2024-05-16 10:23:45.000 137 21559.56 397.43 42701.15 47936.03 2024-05-16 10:23:46.000 137 21559.39 397.33 42701.10 88888.00 2024-05-16 10:23:47.000 137 21559.31 397.22 42701.04 88888.00 2024-05-16 10:23:48.000 137 21559.31 397.18 42701.01 88888.00 2024-05-16 10:23:49.000 137 21559.40 397.16 42701.04 88888.00 2024-05-16 10:23:50.000 137 21559.53 397.12 42701.07 47936.78 2024-05-16 10:23:51.000 137 21559.68 397.13 42701.07 88888.00 2024-05-16 10:23:52.000 137 21559.78 397.19 42701.04 88888.00 2024-05-16 10:23:53.000 137 21559.88 397.26 42701.02 88888.00 2024-05-16 10:23:54.000 137 21559.96 397.35 42701.06 88888.00 2024-05-16 10:23:55.000 137 21560.05 397.50 42701.16 47936.54 2024-05-16 10:23:56.000 137 21560.14 397.67 42701.27 88888.00 2024-05-16 10:23:57.000 137 21560.21 397.81 42701.34 88888.00 2024-05-16 10:23:58.000 137 21560.27 397.90 42701.39 88888.00 2024-05-16 10:23:59.000 137 21560.33 397.97 42701.41 88888.00 2024-05-16 10:24:00.000 137 21560.36 398.04 42701.47 47937.39 2024-05-16 10:24:01.000 137 21560.27 398.07 42701.51 88888.00 2024-05-16 10:24:02.000 137 21560.08 398.11 42701.54 88888.00 2024-05-16 10:24:03.000 137 21559.87 398.24 42701.59 88888.00 2024-05-16 10:24:04.000 137 21559.67 398.39 42701.68 88888.00 2024-05-16 10:24:05.000 137 21559.47 398.50 42701.77 47937.37 2024-05-16 10:24:06.000 137 21559.26 398.61 42701.80 88888.00 2024-05-16 10:24:07.000 137 21559.10 398.70 42701.82 88888.00 2024-05-16 10:24:08.000 137 21559.01 398.74 42701.83 88888.00 2024-05-16 10:24:09.000 137 21558.93 398.72 42701.82 88888.00 2024-05-16 10:24:10.000 137 21558.77 398.64 42701.82 47936.41 2024-05-16 10:24:11.000 137 21558.61 398.56 42701.87 88888.00 2024-05-16 10:24:12.000 137 21558.52 398.49 42701.89 88888.00 2024-05-16 10:24:13.000 137 21558.44 398.41 42701.86 88888.00 2024-05-16 10:24:14.000 137 21558.41 398.34 42701.85 88888.00 2024-05-16 10:24:15.000 137 21558.44 398.26 42701.86 47936.21 2024-05-16 10:24:16.000 137 21558.47 398.16 42701.84 88888.00 2024-05-16 10:24:17.000 137 21558.44 398.05 42701.78 88888.00 2024-05-16 10:24:18.000 137 21558.38 397.95 42701.71 88888.00 2024-05-16 10:24:19.000 137 21558.31 397.91 42701.70 88888.00 2024-05-16 10:24:20.000 137 21558.24 397.92 42701.72 47936.90 2024-05-16 10:24:21.000 137 21558.21 397.93 42701.77 88888.00 2024-05-16 10:24:22.000 137 21558.23 397.96 42701.81 88888.00 2024-05-16 10:24:23.000 137 21558.29 398.03 42701.83 88888.00 2024-05-16 10:24:24.000 137 21558.40 398.08 42701.84 88888.00 2024-05-16 10:24:25.000 137 21558.53 398.06 42701.84 47936.25 2024-05-16 10:24:26.000 137 21558.60 398.00 42701.79 88888.00 2024-05-16 10:24:27.000 137 21558.62 398.00 42701.71 88888.00 2024-05-16 10:24:28.000 137 21558.64 398.02 42701.71 88888.00 2024-05-16 10:24:29.000 137 21558.66 398.05 42701.80 88888.00 2024-05-16 10:24:30.000 137 21558.63 398.06 42701.87 47936.81 2024-05-16 10:24:31.000 137 21558.54 398.01 42701.92 88888.00 2024-05-16 10:24:32.000 137 21558.44 397.94 42701.94 88888.00 2024-05-16 10:24:33.000 137 21558.34 397.88 42701.94 88888.00 2024-05-16 10:24:34.000 137 21558.28 397.86 42701.95 88888.00 2024-05-16 10:24:35.000 137 21558.20 397.88 42701.99 47937.04 2024-05-16 10:24:36.000 137 21558.11 397.94 42702.06 88888.00 2024-05-16 10:24:37.000 137 21558.03 398.05 42702.13 88888.00 2024-05-16 10:24:38.000 137 21557.95 398.09 42702.19 88888.00 2024-05-16 10:24:39.000 137 21557.88 398.10 42702.23 88888.00 2024-05-16 10:24:40.000 137 21557.83 398.14 42702.25 47936.98 2024-05-16 10:24:41.000 137 21557.78 398.17 42702.21 88888.00 2024-05-16 10:24:42.000 137 21557.75 398.12 42702.17 88888.00 2024-05-16 10:24:43.000 137 21557.72 398.03 42702.15 88888.00 2024-05-16 10:24:44.000 137 21557.68 397.98 42702.14 88888.00 2024-05-16 10:24:45.000 137 21557.66 397.97 42702.11 47936.74 2024-05-16 10:24:46.000 137 21557.68 397.98 42702.09 88888.00 2024-05-16 10:24:47.000 137 21557.70 397.95 42702.12 88888.00 2024-05-16 10:24:48.000 137 21557.74 397.90 42702.18 88888.00 2024-05-16 10:24:49.000 137 21557.84 397.88 42702.20 88888.00 2024-05-16 10:24:50.000 137 21557.98 397.88 42702.14 47937.05 2024-05-16 10:24:51.000 137 21558.09 397.82 42702.03 88888.00 2024-05-16 10:24:52.000 137 21558.20 397.72 42701.96 88888.00 2024-05-16 10:24:53.000 137 21558.34 397.68 42701.96 88888.00 2024-05-16 10:24:54.000 137 21558.47 397.71 42701.99 88888.00 2024-05-16 10:24:55.000 137 21558.53 397.76 42702.04 47937.06 2024-05-16 10:24:56.000 137 21558.49 397.79 42702.07 88888.00 2024-05-16 10:24:57.000 137 21558.35 397.82 42702.09 88888.00 2024-05-16 10:24:58.000 137 21558.17 397.82 42702.07 88888.00 2024-05-16 10:24:59.000 137 21557.95 397.79 42702.06 88888.00 2024-05-16 10:25:00.000 137 21557.69 397.77 42702.06 47935.99 2024-05-16 10:25:01.000 137 21557.50 397.77 42702.07 88888.00 2024-05-16 10:25:02.000 137 21557.37 397.74 42702.07 88888.00 2024-05-16 10:25:03.000 137 21557.26 397.71 42702.07 88888.00 2024-05-16 10:25:04.000 137 21557.14 397.64 42702.09 88888.00 2024-05-16 10:25:05.000 137 21557.04 397.55 42702.11 47936.53 2024-05-16 10:25:06.000 137 21557.00 397.51 42702.14 88888.00 2024-05-16 10:25:07.000 137 21556.98 397.50 42702.13 88888.00 2024-05-16 10:25:08.000 137 21556.92 397.45 42702.07 88888.00 2024-05-16 10:25:09.000 137 21556.84 397.36 42702.05 88888.00 2024-05-16 10:25:10.000 137 21556.79 397.29 42702.05 47936.08 2024-05-16 10:25:11.000 137 21556.84 397.30 42702.06 88888.00 2024-05-16 10:25:12.000 137 21556.87 397.35 42702.08 88888.00 2024-05-16 10:25:13.000 137 21556.83 397.39 42702.07 88888.00 2024-05-16 10:25:14.000 137 21556.84 397.41 42702.09 88888.00 2024-05-16 10:25:15.000 137 21556.97 397.42 42702.11 99999.00 2024-05-16 10:25:16.000 137 21557.10 397.43 42702.07 99999.00 2024-05-16 10:25:17.000 137 21557.15 397.44 42702.01 99999.00 2024-05-16 10:25:18.000 137 21557.20 397.41 42701.98 99999.00 2024-05-16 10:25:19.000 137 21557.34 397.35 42702.01 99999.00 2024-05-16 10:25:20.000 137 21557.51 397.32 42702.03 47935.99 2024-05-16 10:25:21.000 137 21557.65 397.30 42702.00 88888.00 2024-05-16 10:25:22.000 137 21557.75 397.25 42701.97 88888.00 2024-05-16 10:25:23.000 137 21557.85 397.20 42701.95 88888.00 2024-05-16 10:25:24.000 137 21557.95 397.17 42701.93 88888.00 2024-05-16 10:25:25.000 137 21558.00 397.18 42701.94 47936.83 2024-05-16 10:25:26.000 137 21558.02 397.16 42702.00 88888.00 2024-05-16 10:25:27.000 137 21557.98 397.11 42702.09 88888.00 2024-05-16 10:25:28.000 137 21557.86 397.07 42702.12 88888.00 2024-05-16 10:25:29.000 137 21557.73 397.05 42702.12 88888.00 2024-05-16 10:25:30.000 137 21557.62 397.05 42702.11 47936.66 2024-05-16 10:25:31.000 137 21557.55 397.01 42702.12 88888.00 2024-05-16 10:25:32.000 137 21557.46 396.92 42702.14 88888.00 2024-05-16 10:25:33.000 137 21557.31 396.83 42702.15 88888.00 2024-05-16 10:25:34.000 137 21557.14 396.75 42702.14 88888.00 2024-05-16 10:25:35.000 137 21557.01 396.70 42702.12 47935.65 2024-05-16 10:25:36.000 137 21556.94 396.72 42702.14 88888.00 2024-05-16 10:25:37.000 137 21556.91 396.73 42702.14 88888.00 2024-05-16 10:25:38.000 137 21556.89 396.67 42702.09 88888.00 2024-05-16 10:25:39.000 137 21556.88 396.60 42702.01 88888.00 2024-05-16 10:25:40.000 137 21556.90 396.56 42701.94 47935.44 2024-05-16 10:25:41.000 137 21556.87 396.50 42701.88 88888.00 2024-05-16 10:25:42.000 137 21556.80 396.44 42701.83 88888.00 2024-05-16 10:25:43.000 137 21556.73 396.39 42701.83 88888.00 2024-05-16 10:25:44.000 137 21556.68 396.35 42701.83 88888.00 2024-05-16 10:25:45.000 137 21556.65 396.32 42701.82 47935.35 2024-05-16 10:25:46.000 137 21556.67 396.27 42701.81 88888.00 2024-05-16 10:25:47.000 137 21556.76 396.26 42701.80 88888.00 2024-05-16 10:25:48.000 137 21556.85 396.29 42701.79 88888.00 2024-05-16 10:25:49.000 137 21556.90 396.28 42701.74 88888.00 2024-05-16 10:25:50.000 137 21556.96 396.22 42701.71 47935.35 2024-05-16 10:25:51.000 137 21557.08 396.16 42701.70 88888.00 2024-05-16 10:25:52.000 137 21557.22 396.10 42701.71 88888.00 2024-05-16 10:25:53.000 137 21557.30 396.03 42701.73 88888.00 2024-05-16 10:25:54.000 137 21557.28 395.97 42701.77 88888.00 2024-05-16 10:25:55.000 137 21557.22 395.92 42701.80 47936.07 2024-05-16 10:25:56.000 137 21557.15 395.86 42701.79 88888.00 2024-05-16 10:25:57.000 137 21557.09 395.77 42701.73 88888.00 2024-05-16 10:25:58.000 137 21557.02 395.69 42701.72 88888.00 2024-05-16 10:25:59.000 137 21556.98 395.65 42701.73 88888.00 2024-05-16 10:26:00.000 137 21557.01 395.64 42701.75 99999.00 2024-05-16 10:26:01.000 137 21557.13 395.65 42701.75 99999.00 2024-05-16 10:26:02.000 137 21557.30 395.68 42701.77 99999.00 2024-05-16 10:26:03.000 137 21557.48 395.70 42701.77 99999.00 2024-05-16 10:26:04.000 137 21557.60 395.69 42701.73 99999.00 2024-05-16 10:26:05.000 137 21557.68 395.65 42701.71 47936.16 2024-05-16 10:26:06.000 137 21557.78 395.59 42701.70 88888.00 2024-05-16 10:26:07.000 137 21557.88 395.60 42701.68 88888.00 2024-05-16 10:26:08.000 137 21557.91 395.66 42701.66 88888.00 2024-05-16 10:26:09.000 137 21557.82 395.68 42701.64 88888.00 2024-05-16 10:26:10.000 137 21557.67 395.62 42701.64 47935.34 2024-05-16 10:26:11.000 137 21557.54 395.56 42701.66 88888.00 2024-05-16 10:26:12.000 137 21557.48 395.55 42701.68 88888.00 2024-05-16 10:26:13.000 137 21557.42 395.55 42701.67 88888.00 2024-05-16 10:26:14.000 137 21557.35 395.51 42701.61 88888.00 2024-05-16 10:26:15.000 137 21557.29 395.44 42701.51 47936.19 2024-05-16 10:26:16.000 137 21557.29 395.39 42701.43 88888.00 2024-05-16 10:26:17.000 137 21557.32 395.36 42701.39 88888.00 2024-05-16 10:26:18.000 137 21557.29 395.32 42701.42 88888.00 2024-05-16 10:26:19.000 137 21557.18 395.28 42701.44 88888.00 2024-05-16 10:26:20.000 137 21557.08 395.25 42701.43 47936.02 2024-05-16 10:26:21.000 137 21557.06 395.26 42701.43 88888.00 2024-05-16 10:26:22.000 137 21557.02 395.30 42701.46 88888.00 2024-05-16 10:26:23.000 137 21556.92 395.33 42701.50 88888.00 2024-05-16 10:26:24.000 137 21556.81 395.38 42701.55 88888.00 2024-05-16 10:26:25.000 137 21556.71 395.43 42701.60 47935.17 2024-05-16 10:26:26.000 137 21556.65 395.53 42701.65 88888.00 2024-05-16 10:26:27.000 137 21556.53 395.67 42701.72 88888.00 2024-05-16 10:26:28.000 137 21556.36 395.77 42701.76 88888.00 2024-05-16 10:26:29.000 137 21556.27 395.77 42701.78 88888.00 2024-05-16 10:26:30.000 137 21556.26 395.71 42701.77 47935.72 2024-05-16 10:26:31.000 137 21556.25 395.63 42701.72 88888.00 2024-05-16 10:26:32.000 137 21556.21 395.54 42701.67 88888.00 2024-05-16 10:26:33.000 137 21556.19 395.45 42701.64 88888.00 2024-05-16 10:26:34.000 137 21556.25 395.39 42701.61 88888.00 2024-05-16 10:26:35.000 137 21556.34 395.37 42701.56 47935.62 2024-05-16 10:26:36.000 137 21556.42 395.35 42701.53 88888.00 2024-05-16 10:26:37.000 137 21556.51 395.31 42701.54 88888.00 2024-05-16 10:26:38.000 137 21556.66 395.26 42701.56 88888.00 2024-05-16 10:26:39.000 137 21556.84 395.20 42701.54 88888.00 2024-05-16 10:26:40.000 137 21557.01 395.17 42701.46 47936.00 2024-05-16 10:26:41.000 137 21557.20 395.07 42701.36 88888.00 2024-05-16 10:26:42.000 137 21557.39 394.91 42701.30 88888.00 2024-05-16 10:26:43.000 137 21557.53 394.78 42701.29 88888.00 2024-05-16 10:26:44.000 137 21557.64 394.71 42701.31 88888.00 2024-05-16 10:26:45.000 137 21557.72 394.67 42701.31 47935.47 2024-05-16 10:26:46.000 137 21557.76 394.71 42701.31 88888.00 2024-05-16 10:26:47.000 137 21557.74 394.80 42701.30 88888.00 2024-05-16 10:26:48.000 137 21557.69 394.87 42701.31 88888.00 2024-05-16 10:26:49.000 137 21557.63 394.97 42701.38 88888.00 2024-05-16 10:26:50.000 137 21557.52 395.08 42701.47 47935.61 2024-05-16 10:26:51.000 137 21557.37 395.17 42701.54 88888.00 2024-05-16 10:26:52.000 137 21557.20 395.22 42701.57 88888.00 2024-05-16 10:26:53.000 137 21557.06 395.22 42701.55 88888.00 2024-05-16 10:26:54.000 137 21556.98 395.15 42701.49 88888.00 2024-05-16 10:26:55.000 137 21556.90 395.05 42701.42 47935.39 2024-05-16 10:26:56.000 137 21556.85 394.94 42701.38 88888.00 2024-05-16 10:26:57.000 137 21556.88 394.85 42701.38 88888.00 2024-05-16 10:26:58.000 137 21556.93 394.79 42701.37 88888.00 2024-05-16 10:26:59.000 137 21556.95 394.77 42701.38 88888.00 2024-05-16 10:27:00.000 137 21557.01 394.82 42701.41 47935.02 2024-05-16 10:27:01.000 137 21557.10 394.88 42701.40 88888.00 2024-05-16 10:27:02.000 137 21557.13 394.92 42701.36 88888.00 2024-05-16 10:27:03.000 137 21557.15 394.95 42701.33 88888.00 2024-05-16 10:27:04.000 137 21557.17 395.04 42701.35 88888.00 2024-05-16 10:27:05.000 137 21557.19 395.12 42701.38 47935.50 2024-05-16 10:27:06.000 137 21557.18 395.17 42701.41 88888.00 2024-05-16 10:27:07.000 137 21557.15 395.19 42701.47 88888.00 2024-05-16 10:27:08.000 137 21557.17 395.18 42701.53 88888.00 2024-05-16 10:27:09.000 137 21557.23 395.18 42701.54 88888.00 2024-05-16 10:27:10.000 137 21557.33 395.17 42701.53 47935.14 2024-05-16 10:27:11.000 137 21557.46 395.12 42701.50 88888.00 2024-05-16 10:27:12.000 137 21557.56 395.06 42701.43 88888.00 2024-05-16 10:27:13.000 137 21557.64 395.04 42701.35 88888.00 2024-05-16 10:27:14.000 137 21557.73 395.08 42701.36 88888.00 2024-05-16 10:27:15.000 137 21557.83 395.14 42701.44 47935.47 2024-05-16 10:27:16.000 137 21557.81 395.19 42701.52 88888.00 2024-05-16 10:27:17.000 137 21557.65 395.20 42701.56 88888.00 2024-05-16 10:27:18.000 137 21557.47 395.17 42701.59 88888.00 2024-05-16 10:27:19.000 137 21557.32 395.14 42701.61 88888.00 2024-05-16 10:27:20.000 137 21557.15 395.15 42701.60 47936.12 2024-05-16 10:27:21.000 137 21556.96 395.22 42701.61 88888.00 2024-05-16 10:27:22.000 137 21556.79 395.32 42701.66 88888.00 2024-05-16 10:27:23.000 137 21556.65 395.37 42701.70 88888.00 2024-05-16 10:27:24.000 137 21556.58 395.40 42701.71 88888.00 2024-05-16 10:27:25.000 137 21556.58 395.44 42701.69 47935.82 2024-05-16 10:27:26.000 137 21556.64 395.50 42701.64 88888.00 2024-05-16 10:27:27.000 137 21556.77 395.59 42701.61 88888.00 2024-05-16 10:27:28.000 137 21556.94 395.63 42701.60 88888.00 2024-05-16 10:27:29.000 137 21557.09 395.59 42701.59 88888.00 2024-05-16 10:27:30.000 137 21557.19 395.54 42701.56 47936.17 2024-05-16 10:27:31.000 137 21557.30 395.54 42701.51 88888.00 2024-05-16 10:27:32.000 137 21557.43 395.57 42701.49 88888.00 2024-05-16 10:27:33.000 137 21557.52 395.58 42701.54 88888.00 2024-05-16 10:27:34.000 137 21557.49 395.58 42701.62 88888.00 2024-05-16 10:27:35.000 137 21557.37 395.61 42701.65 47936.18 2024-05-16 10:27:36.000 137 21557.23 395.62 42701.67 88888.00 2024-05-16 10:27:37.000 137 21557.11 395.58 42701.69 88888.00 2024-05-16 10:27:38.000 137 21557.01 395.58 42701.72 88888.00 2024-05-16 10:27:39.000 137 21556.92 395.61 42701.71 88888.00 2024-05-16 10:27:40.000 137 21556.89 395.62 42701.69 47936.07 2024-05-16 10:27:41.000 137 21556.95 395.61 42701.68 88888.00 2024-05-16 10:27:42.000 137 21557.02 395.61 42701.65 88888.00 2024-05-16 10:27:43.000 137 21557.08 395.60 42701.64 88888.00 2024-05-16 10:27:44.000 137 21557.16 395.59 42701.66 88888.00 2024-05-16 10:27:45.000 137 21557.27 395.57 42701.66 47936.22 2024-05-16 10:27:46.000 137 21557.34 395.56 42701.64 88888.00 2024-05-16 10:27:47.000 137 21557.37 395.58 42701.63 88888.00 2024-05-16 10:27:48.000 137 21557.37 395.56 42701.66 88888.00 2024-05-16 10:27:49.000 137 21557.32 395.50 42701.68 88888.00 2024-05-16 10:27:50.000 137 21557.31 395.47 42701.66 47936.46 2024-05-16 10:27:51.000 137 21557.36 395.44 42701.66 88888.00 2024-05-16 10:27:52.000 137 21557.43 395.40 42701.70 88888.00 2024-05-16 10:27:53.000 137 21557.45 395.38 42701.73 88888.00 2024-05-16 10:27:54.000 137 21557.43 395.39 42701.69 88888.00 2024-05-16 10:27:55.000 137 21557.40 395.43 42701.66 47935.73 2024-05-16 10:27:56.000 137 21557.41 395.43 42701.63 88888.00 2024-05-16 10:27:57.000 137 21557.46 395.43 42701.62 88888.00 2024-05-16 10:27:58.000 137 21557.52 395.48 42701.63 88888.00 2024-05-16 10:27:59.000 137 21557.55 395.57 42701.64 88888.00 2024-05-16 10:28:00.000 137 21557.60 395.66 42701.66 47936.37 2024-05-16 10:28:01.000 137 21557.68 395.69 42701.67 88888.00 2024-05-16 10:28:02.000 137 21557.75 395.68 42701.66 88888.00 2024-05-16 10:28:03.000 137 21557.80 395.64 42701.66 88888.00 2024-05-16 10:28:04.000 137 21557.82 395.60 42701.66 88888.00 2024-05-16 10:28:05.000 137 21557.80 395.55 42701.68 47935.44 2024-05-16 10:28:06.000 137 21557.76 395.49 42701.68 88888.00 2024-05-16 10:28:07.000 137 21557.73 395.43 42701.66 88888.00 2024-05-16 10:28:08.000 137 21557.71 395.39 42701.64 88888.00 2024-05-16 10:28:09.000 137 21557.69 395.34 42701.62 88888.00 2024-05-16 10:28:10.000 137 21557.69 395.28 42701.58 47936.33 2024-05-16 10:28:11.000 137 21557.72 395.22 42701.53 88888.00 2024-05-16 10:28:12.000 137 21557.78 395.16 42701.50 88888.00 2024-05-16 10:28:13.000 137 21557.89 395.10 42701.47 88888.00 2024-05-16 10:28:14.000 137 21558.04 395.10 42701.43 88888.00 2024-05-16 10:28:15.000 137 21558.19 395.17 42701.41 47935.89 2024-05-16 10:28:16.000 137 21558.29 395.20 42701.41 88888.00 2024-05-16 10:28:17.000 137 21558.40 395.23 42701.44 88888.00 2024-05-16 10:28:18.000 137 21558.52 395.27 42701.47 88888.00 2024-05-16 10:28:19.000 137 21558.62 395.31 42701.51 88888.00 2024-05-16 10:28:20.000 137 21558.68 395.35 42701.55 47936.60 2024-05-16 10:28:21.000 137 21558.70 395.40 42701.52 88888.00 2024-05-16 10:28:22.000 137 21558.69 395.45 42701.51 88888.00 2024-05-16 10:28:23.000 137 21558.63 395.49 42701.57 88888.00 2024-05-16 10:28:24.000 137 21558.55 395.54 42701.63 88888.00 2024-05-16 10:28:25.000 137 21558.47 395.59 42701.67 47935.52 2024-05-16 10:28:26.000 137 21558.40 395.58 42701.67 88888.00 2024-05-16 10:28:27.000 137 21558.29 395.54 42701.63 88888.00 2024-05-16 10:28:28.000 137 21558.18 395.51 42701.57 88888.00 2024-05-16 10:28:29.000 137 21558.10 395.47 42701.49 88888.00 2024-05-16 10:28:30.000 137 21558.10 395.39 42701.43 47936.40 2024-05-16 10:28:31.000 137 21558.16 395.37 42701.40 88888.00 2024-05-16 10:28:32.000 137 21558.24 395.44 42701.41 88888.00 2024-05-16 10:28:33.000 137 21558.30 395.49 42701.49 88888.00 2024-05-16 10:28:34.000 137 21558.28 395.43 42701.57 88888.00 2024-05-16 10:28:35.000 137 21558.16 395.36 42701.56 47936.09 2024-05-16 10:28:36.000 137 21558.04 395.33 42701.47 88888.00 2024-05-16 10:28:37.000 137 21557.99 395.36 42701.40 88888.00 2024-05-16 10:28:38.000 137 21557.97 395.40 42701.38 88888.00 2024-05-16 10:28:39.000 137 21557.94 395.43 42701.45 88888.00 2024-05-16 10:28:40.000 137 21557.94 395.47 42701.53 99999.00 2024-05-16 10:28:41.000 137 21557.97 395.50 42701.57 99999.00 2024-05-16 10:28:42.000 137 21557.99 395.47 42701.55 99999.00 2024-05-16 10:28:43.000 137 21557.99 395.41 42701.50 99999.00 2024-05-16 10:28:44.000 137 21558.01 395.37 42701.43 99999.00 2024-05-16 10:28:45.000 137 21558.06 395.34 42701.42 47936.06 2024-05-16 10:28:46.000 137 21558.11 395.30 42701.41 88888.00 2024-05-16 10:28:47.000 137 21558.18 395.26 42701.41 88888.00 2024-05-16 10:28:48.000 137 21558.24 395.28 42701.41 88888.00 2024-05-16 10:28:49.000 137 21558.26 395.31 42701.43 88888.00 2024-05-16 10:28:50.000 137 21558.26 395.32 42701.44 47936.09 2024-05-16 10:28:51.000 137 21558.26 395.30 42701.43 88888.00 2024-05-16 10:28:52.000 137 21558.27 395.26 42701.38 88888.00 2024-05-16 10:28:53.000 137 21558.27 395.22 42701.36 88888.00 2024-05-16 10:28:54.000 137 21558.24 395.15 42701.36 88888.00 2024-05-16 10:28:55.000 137 21558.20 395.11 42701.35 47936.32 2024-05-16 10:28:56.000 137 21558.20 395.10 42701.34 88888.00 2024-05-16 10:28:57.000 137 21558.21 395.13 42701.36 88888.00 2024-05-16 10:28:58.000 137 21558.22 395.17 42701.38 88888.00 2024-05-16 10:28:59.000 137 21558.23 395.15 42701.34 88888.00 2024-05-16 10:29:00.000 137 21558.25 395.09 42701.30 47936.10 2024-05-16 10:29:01.000 137 21558.31 395.09 42701.31 88888.00 2024-05-16 10:29:02.000 137 21558.36 395.09 42701.31 88888.00 2024-05-16 10:29:03.000 137 21558.36 395.07 42701.29 88888.00 2024-05-16 10:29:04.000 137 21558.32 395.09 42701.31 88888.00 2024-05-16 10:29:05.000 137 21558.26 395.13 42701.34 47935.61 2024-05-16 10:29:06.000 137 21558.20 395.14 42701.39 88888.00 2024-05-16 10:29:07.000 137 21558.18 395.17 42701.41 88888.00 2024-05-16 10:29:08.000 137 21558.20 395.23 42701.45 88888.00 2024-05-16 10:29:09.000 137 21558.18 395.26 42701.47 88888.00 2024-05-16 10:29:10.000 137 21558.14 395.26 42701.46 47935.63 2024-05-16 10:29:11.000 137 21558.13 395.26 42701.44 88888.00 2024-05-16 10:29:12.000 137 21558.15 395.24 42701.43 88888.00 2024-05-16 10:29:13.000 137 21558.12 395.22 42701.43 88888.00 2024-05-16 10:29:14.000 137 21558.10 395.23 42701.40 88888.00 2024-05-16 10:29:15.000 137 21558.16 395.27 42701.43 99999.00 2024-05-16 10:29:16.000 137 21558.22 395.32 42701.51 99999.00 2024-05-16 10:29:17.000 137 21558.26 395.34 42701.51 99999.00 2024-05-16 10:29:18.000 137 21558.29 395.36 42701.45 99999.00 2024-05-16 10:29:19.000 137 21558.33 395.38 42701.43 99999.00 2024-05-16 10:29:20.000 137 21558.35 395.39 42701.44 47936.64 2024-05-16 10:29:21.000 137 21558.36 395.38 42701.44 88888.00 2024-05-16 10:29:22.000 137 21558.38 395.35 42701.43 88888.00 2024-05-16 10:29:23.000 137 21558.44 395.35 42701.41 88888.00 2024-05-16 10:29:24.000 137 21558.50 395.37 42701.41 88888.00 2024-05-16 10:29:25.000 137 21558.48 395.37 42701.44 47936.62 2024-05-16 10:29:26.000 137 21558.40 395.36 42701.50 88888.00 2024-05-16 10:29:27.000 137 21558.33 395.38 42701.56 88888.00 2024-05-16 10:29:28.000 137 21558.31 395.42 42701.57 88888.00 2024-05-16 10:29:29.000 137 21558.23 395.51 42701.56 88888.00 2024-05-16 10:29:30.000 137 21558.09 395.62 42701.57 47936.37 2024-05-16 10:29:31.000 137 21557.98 395.69 42701.64 88888.00 2024-05-16 10:29:32.000 137 21557.95 395.69 42701.71 88888.00 2024-05-16 10:29:33.000 137 21557.94 395.66 42701.72 88888.00 2024-05-16 10:29:34.000 137 21557.92 395.63 42701.65 88888.00 2024-05-16 10:29:35.000 137 21557.92 395.60 42701.59 47936.46 2024-05-16 10:29:36.000 137 21557.97 395.57 42701.59 88888.00 2024-05-16 10:29:37.000 137 21557.99 395.53 42701.60 88888.00 2024-05-16 10:29:38.000 137 21557.95 395.50 42701.59 88888.00 2024-05-16 10:29:39.000 137 21557.92 395.51 42701.63 88888.00 2024-05-16 10:29:40.000 137 21557.94 395.55 42701.69 47936.49 2024-05-16 10:29:41.000 137 21557.97 395.58 42701.71 88888.00 2024-05-16 10:29:42.000 137 21557.96 395.58 42701.71 88888.00 2024-05-16 10:29:43.000 137 21557.92 395.57 42701.72 88888.00 2024-05-16 10:29:44.000 137 21557.90 395.53 42701.75 88888.00 2024-05-16 10:29:45.000 137 21557.90 395.46 42701.78 47936.45 2024-05-16 10:29:46.000 137 21557.92 395.38 42701.75 88888.00 2024-05-16 10:29:47.000 137 21557.92 395.35 42701.70 88888.00 2024-05-16 10:29:48.000 137 21557.94 395.36 42701.69 88888.00 2024-05-16 10:29:49.000 137 21557.97 395.33 42701.70 88888.00 2024-05-16 10:29:50.000 137 21558.01 395.26 42701.69 47936.35 2024-05-16 10:29:51.000 137 21558.05 395.21 42701.69 88888.00 2024-05-16 10:29:52.000 137 21558.11 395.21 42701.69 88888.00 2024-05-16 10:29:53.000 137 21558.18 395.21 42701.64 88888.00 2024-05-16 10:29:54.000 137 21558.23 395.18 42701.55 88888.00 2024-05-16 10:29:55.000 137 21558.29 395.14 42701.52 47936.54 2024-05-16 10:29:56.000 137 21558.39 395.13 42701.54 88888.00 2024-05-16 10:29:57.000 137 21558.55 395.15 42701.54 88888.00 2024-05-16 10:29:58.000 137 21558.69 395.15 42701.52 88888.00 2024-05-16 10:29:59.000 137 21558.76 395.10 42701.49 88888.00 2024-05-16 10:30:00.000 137 21558.74 395.02 42701.48 47936.57 2024-05-16 10:30:01.000 137 21558.70 394.97 42701.50 88888.00 2024-05-16 10:30:02.000 137 21558.66 394.94 42701.52 88888.00 2024-05-16 10:30:03.000 137 21558.60 394.91 42701.54 88888.00 2024-05-16 10:30:04.000 137 21558.54 394.91 42701.58 88888.00 2024-05-16 10:30:05.000 137 21558.52 394.91 42701.62 47936.64 2024-05-16 10:30:06.000 137 21558.52 394.87 42701.62 88888.00 2024-05-16 10:30:07.000 137 21558.53 394.80 42701.62 88888.00 2024-05-16 10:30:08.000 137 21558.51 394.75 42701.62 88888.00 2024-05-16 10:30:09.000 137 21558.47 394.72 42701.58 88888.00 2024-05-16 10:30:10.000 137 21558.41 394.67 42701.50 47935.71 2024-05-16 10:30:11.000 137 21558.42 394.59 42701.46 88888.00 2024-05-16 10:30:12.000 137 21558.49 394.53 42701.44 88888.00 2024-05-16 10:30:13.000 137 21558.58 394.53 42701.42 88888.00 2024-05-16 10:30:14.000 137 21558.63 394.55 42701.40 88888.00 2024-05-16 10:30:15.000 137 21558.61 394.56 42701.40 47936.51 2024-05-16 10:30:16.000 137 21558.58 394.58 42701.43 88888.00 2024-05-16 10:30:17.000 137 21558.55 394.62 42701.43 88888.00 2024-05-16 10:30:18.000 137 21558.59 394.65 42701.41 88888.00 2024-05-16 10:30:19.000 137 21558.65 394.62 42701.44 88888.00 2024-05-16 10:30:20.000 137 21558.67 394.55 42701.46 47936.40 2024-05-16 10:30:21.000 137 21558.67 394.50 42701.42 88888.00 2024-05-16 10:30:22.000 137 21558.69 394.45 42701.36 88888.00 2024-05-16 10:30:23.000 137 21558.73 394.40 42701.31 88888.00 2024-05-16 10:30:24.000 137 21558.72 394.37 42701.29 88888.00 2024-05-16 10:30:25.000 137 21558.70 394.36 42701.25 47935.81 2024-05-16 10:30:26.000 137 21558.73 394.32 42701.21 88888.00 2024-05-16 10:30:27.000 137 21558.77 394.32 42701.19 88888.00 2024-05-16 10:30:28.000 137 21558.76 394.38 42701.22 88888.00 2024-05-16 10:30:29.000 137 21558.70 394.43 42701.27 88888.00 2024-05-16 10:30:30.000 137 21558.64 394.42 42701.28 47936.31 2024-05-16 10:30:31.000 137 21558.59 394.41 42701.26 88888.00 2024-05-16 10:30:32.000 137 21558.57 394.39 42701.22 88888.00 2024-05-16 10:30:33.000 137 21558.59 394.39 42701.19 88888.00 2024-05-16 10:30:34.000 137 21558.63 394.41 42701.19 88888.00 2024-05-16 10:30:35.000 137 21558.67 394.41 42701.18 99999.00 2024-05-16 10:30:36.000 137 21558.71 394.39 42701.19 99999.00 2024-05-16 10:30:37.000 137 21558.72 394.39 42701.23 99999.00 2024-05-16 10:30:38.000 137 21558.71 394.42 42701.26 99999.00 2024-05-16 10:30:39.000 137 21558.68 394.45 42701.27 99999.00 2024-05-16 10:30:40.000 137 21558.66 394.49 42701.30 47935.69 2024-05-16 10:30:41.000 137 21558.65 394.51 42701.32 88888.00 2024-05-16 10:30:42.000 137 21558.63 394.50 42701.33 88888.00 2024-05-16 10:30:43.000 137 21558.61 394.44 42701.34 88888.00 2024-05-16 10:30:44.000 137 21558.59 394.38 42701.36 88888.00 2024-05-16 10:30:45.000 137 21558.57 394.36 42701.35 47936.30 2024-05-16 10:30:46.000 137 21558.58 394.34 42701.34 88888.00 2024-05-16 10:30:47.000 137 21558.65 394.31 42701.35 88888.00 2024-05-16 10:30:48.000 137 21558.72 394.29 42701.39 88888.00 2024-05-16 10:30:49.000 137 21558.77 394.25 42701.37 88888.00 2024-05-16 10:30:50.000 137 21558.80 394.21 42701.29 47936.45 2024-05-16 10:30:51.000 137 21558.84 394.22 42701.24 88888.00 2024-05-16 10:30:52.000 137 21558.86 394.26 42701.28 88888.00 2024-05-16 10:30:53.000 137 21558.86 394.29 42701.31 88888.00 2024-05-16 10:30:54.000 137 21558.89 394.30 42701.34 88888.00 2024-05-16 10:30:55.000 137 21558.90 394.28 42701.35 47936.39 2024-05-16 10:30:56.000 137 21558.89 394.26 42701.38 88888.00 2024-05-16 10:30:57.000 137 21558.89 394.28 42701.41 88888.00 2024-05-16 10:30:58.000 137 21558.94 394.31 42701.40 88888.00 2024-05-16 10:30:59.000 137 21559.03 394.34 42701.38 88888.00 2024-05-16 10:31:00.000 137 21559.09 394.31 42701.36 47936.50 2024-05-16 10:31:01.000 137 21559.10 394.25 42701.33 88888.00 2024-05-16 10:31:02.000 137 21559.16 394.21 42701.28 88888.00 2024-05-16 10:31:03.000 137 21559.25 394.18 42701.22 88888.00 2024-05-16 10:31:04.000 137 21559.27 394.15 42701.18 88888.00 2024-05-16 10:31:05.000 137 21559.23 394.12 42701.18 47936.00 2024-05-16 10:31:06.000 137 21559.20 394.07 42701.19 88888.00 2024-05-16 10:31:07.000 137 21559.20 394.04 42701.19 88888.00 2024-05-16 10:31:08.000 137 21559.16 394.04 42701.20 88888.00 2024-05-16 10:31:09.000 137 21559.09 394.06 42701.21 88888.00 2024-05-16 10:31:10.000 137 21559.03 394.05 42701.23 99999.00 2024-05-16 10:31:11.000 137 21559.01 394.03 42701.26 99999.00 2024-05-16 10:31:12.000 137 21559.00 394.01 42701.28 99999.00 2024-05-16 10:31:13.000 137 21558.97 394.00 42701.25 99999.00 2024-05-16 10:31:14.000 137 21558.95 394.01 42701.20 99999.00 2024-05-16 10:31:15.000 137 21558.99 394.06 42701.18 47936.58 2024-05-16 10:31:16.000 137 21559.07 394.12 42701.18 88888.00 2024-05-16 10:31:17.000 137 21559.15 394.16 42701.18 88888.00 2024-05-16 10:31:18.000 137 21559.20 394.16 42701.15 88888.00 2024-05-16 10:31:19.000 137 21559.23 394.13 42701.11 88888.00 2024-05-16 10:31:20.000 137 21559.24 394.13 42701.12 47936.66 2024-05-16 10:31:21.000 137 21559.28 394.17 42701.14 88888.00 2024-05-16 10:31:22.000 137 21559.29 394.21 42701.14 88888.00 2024-05-16 10:31:23.000 137 21559.26 394.21 42701.15 88888.00 2024-05-16 10:31:24.000 137 21559.25 394.25 42701.18 88888.00 2024-05-16 10:31:25.000 137 21559.24 394.31 42701.18 47936.40 2024-05-16 10:31:26.000 137 21559.24 394.35 42701.17 88888.00 2024-05-16 10:31:27.000 137 21559.28 394.37 42701.20 88888.00 2024-05-16 10:31:28.000 137 21559.32 394.32 42701.20 88888.00 2024-05-16 10:31:29.000 137 21559.32 394.20 42701.16 88888.00 2024-05-16 10:31:30.000 137 21559.31 394.13 42701.13 47936.25 2024-05-16 10:31:31.000 137 21559.35 394.13 42701.14 88888.00 2024-05-16 10:31:32.000 137 21559.44 394.15 42701.16 88888.00 2024-05-16 10:31:33.000 137 21559.51 394.11 42701.14 88888.00 2024-05-16 10:31:34.000 137 21559.51 394.06 42701.12 88888.00 2024-05-16 10:31:35.000 137 21559.51 394.11 42701.12 47936.11 2024-05-16 10:31:36.000 137 21559.57 394.16 42701.14 88888.00 2024-05-16 10:31:37.000 137 21559.61 394.17 42701.19 88888.00 2024-05-16 10:31:38.000 137 21559.66 394.21 42701.22 88888.00 2024-05-16 10:31:39.000 137 21559.74 394.28 42701.19 88888.00 2024-05-16 10:31:40.000 137 21559.84 394.33 42701.16 47936.82 2024-05-16 10:31:41.000 137 21559.96 394.37 42701.19 88888.00 2024-05-16 10:31:42.000 137 21560.05 394.36 42701.20 88888.00 2024-05-16 10:31:43.000 137 21560.12 394.32 42701.18 88888.00 2024-05-16 10:31:44.000 137 21560.24 394.32 42701.14 88888.00 2024-05-16 10:31:45.000 137 21560.35 394.35 42701.13 47936.57 2024-05-16 10:31:46.000 137 21560.45 394.40 42701.14 88888.00 2024-05-16 10:31:47.000 137 21560.52 394.41 42701.18 88888.00 2024-05-16 10:31:48.000 137 21560.54 394.39 42701.22 88888.00 2024-05-16 10:31:49.000 137 21560.52 394.42 42701.24 88888.00 2024-05-16 10:31:50.000 137 21560.51 394.44 42701.20 47936.53 2024-05-16 10:31:51.000 137 21560.55 394.44 42701.12 88888.00 2024-05-16 10:31:52.000 137 21560.63 394.43 42701.10 88888.00 2024-05-16 10:31:53.000 137 21560.70 394.36 42701.10 88888.00 2024-05-16 10:31:54.000 137 21560.73 394.26 42701.07 88888.00 2024-05-16 10:31:55.000 137 21560.73 394.23 42701.02 47936.30 2024-05-16 10:31:56.000 137 21560.69 394.24 42701.01 88888.00 2024-05-16 10:31:57.000 137 21560.67 394.24 42701.08 88888.00 2024-05-16 10:31:58.000 137 21560.68 394.25 42701.15 88888.00 2024-05-16 10:31:59.000 137 21560.66 394.30 42701.14 88888.00 2024-05-16 10:32:00.000 137 21560.59 394.37 42701.09 47936.24 2024-05-16 10:32:01.000 137 21560.60 394.41 42701.06 88888.00 2024-05-16 10:32:02.000 137 21560.65 394.45 42701.10 88888.00 2024-05-16 10:32:03.000 137 21560.61 394.55 42701.17 88888.00 2024-05-16 10:32:04.000 137 21560.52 394.63 42701.23 88888.00 2024-05-16 10:32:05.000 137 21560.50 394.65 42701.21 47936.24 2024-05-16 10:32:06.000 137 21560.54 394.68 42701.15 88888.00 2024-05-16 10:32:07.000 137 21560.57 394.73 42701.11 88888.00 2024-05-16 10:32:08.000 137 21560.55 394.75 42701.15 88888.00 2024-05-16 10:32:09.000 137 21560.52 394.74 42701.19 88888.00 2024-05-16 10:32:10.000 137 21560.48 394.73 42701.19 47936.62 2024-05-16 10:32:11.000 137 21560.47 394.71 42701.20 88888.00 2024-05-16 10:32:12.000 137 21560.53 394.74 42701.19 88888.00 2024-05-16 10:32:13.000 137 21560.61 394.79 42701.16 88888.00 2024-05-16 10:32:14.000 137 21560.69 394.79 42701.14 88888.00 2024-05-16 10:32:15.000 137 21560.79 394.73 42701.17 47936.99 2024-05-16 10:32:16.000 137 21560.90 394.68 42701.21 88888.00 2024-05-16 10:32:17.000 137 21561.00 394.67 42701.23 88888.00 2024-05-16 10:32:18.000 137 21561.09 394.66 42701.23 88888.00 2024-05-16 10:32:19.000 137 21561.14 394.69 42701.22 88888.00 2024-05-16 10:32:20.000 137 21561.18 394.77 42701.22 47936.70 2024-05-16 10:32:21.000 137 21561.25 394.86 42701.27 88888.00 2024-05-16 10:32:22.000 137 21561.25 394.94 42701.31 88888.00 2024-05-16 10:32:23.000 137 21561.15 395.00 42701.35 88888.00 2024-05-16 10:32:24.000 137 21561.02 394.99 42701.40 88888.00 2024-05-16 10:32:25.000 137 21560.91 394.94 42701.40 99999.00 2024-05-16 10:32:26.000 137 21560.84 394.92 42701.36 99999.00 2024-05-16 10:32:27.000 137 21560.77 394.93 42701.32 99999.00 2024-05-16 10:32:28.000 137 21560.74 394.98 42701.32 99999.00 2024-05-16 10:32:29.000 137 21560.73 395.02 42701.32 99999.00 2024-05-16 10:32:30.000 137 21560.75 395.03 42701.30 47937.33 2024-05-16 10:32:31.000 137 21560.80 395.08 42701.29 88888.00 2024-05-16 10:32:32.000 137 21560.88 395.16 42701.31 88888.00 2024-05-16 10:32:33.000 137 21560.93 395.21 42701.33 88888.00 2024-05-16 10:32:34.000 137 21560.97 395.24 42701.35 88888.00 2024-05-16 10:32:35.000 137 21561.02 395.26 42701.39 47937.38 2024-05-16 10:32:36.000 137 21561.03 395.28 42701.43 88888.00 2024-05-16 10:32:37.000 137 21561.01 395.31 42701.43 88888.00 2024-05-16 10:32:38.000 137 21561.02 395.34 42701.43 88888.00 2024-05-16 10:32:39.000 137 21561.06 395.35 42701.43 88888.00 2024-05-16 10:32:40.000 137 21561.08 395.37 42701.45 47937.04 2024-05-16 10:32:41.000 137 21561.11 395.42 42701.46 88888.00 2024-05-16 10:32:42.000 137 21561.19 395.47 42701.50 88888.00 2024-05-16 10:32:43.000 137 21561.27 395.51 42701.53 88888.00 2024-05-16 10:32:44.000 137 21561.32 395.53 42701.51 88888.00 2024-05-16 10:32:45.000 137 21561.34 395.53 42701.46 47936.75 2024-05-16 10:32:46.000 137 21561.33 395.52 42701.44 88888.00 2024-05-16 10:32:47.000 137 21561.33 395.56 42701.45 88888.00 2024-05-16 10:32:48.000 137 21561.31 395.64 42701.46 88888.00 2024-05-16 10:32:49.000 137 21561.25 395.71 42701.49 88888.00 2024-05-16 10:32:50.000 137 21561.16 395.76 42701.54 47937.50 2024-05-16 10:32:51.000 137 21561.02 395.76 42701.59 88888.00 2024-05-16 10:32:52.000 137 21560.88 395.77 42701.62 88888.00 2024-05-16 10:32:53.000 137 21560.78 395.75 42701.62 88888.00 2024-05-16 10:32:54.000 137 21560.72 395.71 42701.61 88888.00 2024-05-16 10:32:55.000 137 21560.74 395.73 42701.62 47937.68 2024-05-16 10:32:56.000 137 21560.78 395.87 42701.67 88888.00 2024-05-16 10:32:57.000 137 21560.76 396.03 42701.73 88888.00 2024-05-16 10:32:58.000 137 21560.68 396.11 42701.81 88888.00 2024-05-16 10:32:59.000 137 21560.52 396.16 42701.88 88888.00 2024-05-16 10:33:00.000 137 21560.33 396.23 42701.91 47936.99 2024-05-16 10:33:01.000 137 21560.14 396.29 42701.90 88888.00 2024-05-16 10:33:02.000 137 21560.00 396.32 42701.93 88888.00 2024-05-16 10:33:03.000 137 21559.90 396.33 42701.97 88888.00 2024-05-16 10:33:04.000 137 21559.82 396.32 42701.98 88888.00 2024-05-16 10:33:05.000 137 21559.76 396.32 42701.98 47937.05 2024-05-16 10:33:06.000 137 21559.77 396.32 42701.98 88888.00 2024-05-16 10:33:07.000 137 21559.85 396.30 42701.97 88888.00 2024-05-16 10:33:08.000 137 21559.91 396.33 42701.99 88888.00 2024-05-16 10:33:09.000 137 21559.90 396.40 42702.03 88888.00 2024-05-16 10:33:10.000 137 21559.90 396.46 42702.05 47937.45 2024-05-16 10:33:11.000 137 21559.91 396.48 42702.07 88888.00 2024-05-16 10:33:12.000 137 21559.90 396.49 42702.11 88888.00 2024-05-16 10:33:13.000 137 21559.83 396.50 42702.15 88888.00 2024-05-16 10:33:14.000 137 21559.78 396.50 42702.18 88888.00 2024-05-16 10:33:15.000 137 21559.76 396.55 42702.20 47936.90 2024-05-16 10:33:16.000 137 21559.71 396.61 42702.20 88888.00 2024-05-16 10:33:17.000 137 21559.64 396.64 42702.21 88888.00 2024-05-16 10:33:18.000 137 21559.57 396.68 42702.26 88888.00 2024-05-16 10:33:19.000 137 21559.56 396.75 42702.31 88888.00 2024-05-16 10:33:20.000 137 21559.58 396.82 42702.37 47937.23 2024-05-16 10:33:21.000 137 21559.53 396.88 42702.41 88888.00 2024-05-16 10:33:22.000 137 21559.45 396.96 42702.44 88888.00 2024-05-16 10:33:23.000 137 21559.37 397.05 42702.50 88888.00 2024-05-16 10:33:24.000 137 21559.29 397.13 42702.56 88888.00 2024-05-16 10:33:25.000 137 21559.20 397.15 42702.60 47937.75 2024-05-16 10:33:26.000 137 21559.11 397.13 42702.61 88888.00 2024-05-16 10:33:27.000 137 21559.05 397.15 42702.61 88888.00 2024-05-16 10:33:28.000 137 21559.03 397.20 42702.63 88888.00 2024-05-16 10:33:29.000 137 21559.00 397.23 42702.65 88888.00 2024-05-16 10:33:30.000 137 21559.00 397.27 42702.68 47937.90 2024-05-16 10:33:31.000 137 21559.03 397.40 42702.77 88888.00 2024-05-16 10:33:32.000 137 21559.05 397.55 42702.89 88888.00 2024-05-16 10:33:33.000 137 21559.00 397.61 42702.96 88888.00 2024-05-16 10:33:34.000 137 21558.90 397.61 42702.94 88888.00 2024-05-16 10:33:35.000 137 21558.83 397.59 42702.91 99999.00 2024-05-16 10:33:36.000 137 21558.82 397.57 42702.93 99999.00 2024-05-16 10:33:37.000 137 21558.83 397.56 42702.95 99999.00 2024-05-16 10:33:38.000 137 21558.85 397.60 42702.96 99999.00 2024-05-16 10:33:39.000 137 21558.89 397.67 42703.03 99999.00 2024-05-16 10:33:40.000 137 21558.92 397.70 42703.12 47937.15 2024-05-16 10:33:41.000 137 21558.93 397.69 42703.17 88888.00 2024-05-16 10:33:42.000 137 21558.92 397.67 42703.18 88888.00 2024-05-16 10:33:43.000 137 21558.90 397.69 42703.19 88888.00 2024-05-16 10:33:44.000 137 21558.93 397.70 42703.20 88888.00 2024-05-16 10:33:45.000 137 21558.97 397.73 42703.25 47937.54 2024-05-16 10:33:46.000 137 21558.97 397.78 42703.31 88888.00 2024-05-16 10:33:47.000 137 21558.93 397.83 42703.33 88888.00 2024-05-16 10:33:48.000 137 21558.94 397.84 42703.35 88888.00 2024-05-16 10:33:49.000 137 21558.96 397.83 42703.40 88888.00 2024-05-16 10:33:50.000 137 21558.92 397.83 42703.45 47938.36 2024-05-16 10:33:51.000 137 21558.85 397.86 42703.46 88888.00 2024-05-16 10:33:52.000 137 21558.79 397.88 42703.45 88888.00 2024-05-16 10:33:53.000 137 21558.74 397.89 42703.46 88888.00 2024-05-16 10:33:54.000 137 21558.65 397.92 42703.46 88888.00 2024-05-16 10:33:55.000 137 21558.56 397.98 42703.46 47938.27 2024-05-16 10:33:56.000 137 21558.52 398.00 42703.47 88888.00 2024-05-16 10:33:57.000 137 21558.50 397.93 42703.46 88888.00 2024-05-16 10:33:58.000 137 21558.47 397.83 42703.43 88888.00 2024-05-16 10:33:59.000 137 21558.40 397.80 42703.39 88888.00 2024-05-16 10:34:00.000 137 21558.32 397.83 42703.40 47938.13 2024-05-16 10:34:01.000 137 21558.32 397.87 42703.45 88888.00 2024-05-16 10:34:02.000 137 21558.37 397.88 42703.48 88888.00 2024-05-16 10:34:03.000 137 21558.37 397.89 42703.48 88888.00 2024-05-16 10:34:04.000 137 21558.33 397.92 42703.48 88888.00 2024-05-16 10:34:05.000 137 21558.32 397.96 42703.46 47938.15 2024-05-16 10:34:06.000 137 21558.37 398.02 42703.48 88888.00 2024-05-16 10:34:07.000 137 21558.40 398.07 42703.52 88888.00 2024-05-16 10:34:08.000 137 21558.39 398.09 42703.50 88888.00 2024-05-16 10:34:09.000 137 21558.38 398.07 42703.45 88888.00 2024-05-16 10:34:10.000 137 21558.40 398.04 42703.49 47938.27 2024-05-16 10:34:11.000 137 21558.41 398.05 42703.59 88888.00 2024-05-16 10:34:12.000 137 21558.40 398.09 42703.66 88888.00 2024-05-16 10:34:13.000 137 21558.40 398.11 42703.68 88888.00 2024-05-16 10:34:14.000 137 21558.37 398.09 42703.68 88888.00 2024-05-16 10:34:15.000 137 21558.30 398.11 42703.69 47938.51 2024-05-16 10:34:16.000 137 21558.21 398.16 42703.69 88888.00 2024-05-16 10:34:17.000 137 21558.15 398.19 42703.70 88888.00 2024-05-16 10:34:18.000 137 21558.14 398.19 42703.73 88888.00 2024-05-16 10:34:19.000 137 21558.10 398.14 42703.76 88888.00 2024-05-16 10:34:20.000 137 21558.05 398.12 42703.76 47937.63 2024-05-16 10:34:21.000 137 21558.04 398.14 42703.76 88888.00 2024-05-16 10:34:22.000 137 21558.06 398.15 42703.79 88888.00 2024-05-16 10:34:23.000 137 21558.11 398.18 42703.84 88888.00 2024-05-16 10:34:24.000 137 21558.15 398.21 42703.87 88888.00 2024-05-16 10:34:25.000 137 21558.15 398.21 42703.88 47938.26 2024-05-16 10:34:26.000 137 21558.07 398.20 42703.88 88888.00 2024-05-16 10:34:27.000 137 21557.97 398.24 42703.89 88888.00 2024-05-16 10:34:28.000 137 21557.88 398.30 42703.89 88888.00 2024-05-16 10:34:29.000 137 21557.82 398.37 42703.90 88888.00 2024-05-16 10:34:30.000 137 21557.79 398.41 42703.92 47938.41 2024-05-16 10:34:31.000 137 21557.77 398.42 42703.94 88888.00 2024-05-16 10:34:32.000 137 21557.74 398.42 42703.98 88888.00 2024-05-16 10:34:33.000 137 21557.69 398.42 42704.04 88888.00 2024-05-16 10:34:34.000 137 21557.67 398.43 42704.06 88888.00 2024-05-16 10:34:35.000 137 21557.65 398.47 42704.04 47938.38 2024-05-16 10:34:36.000 137 21557.62 398.52 42704.03 88888.00 2024-05-16 10:34:37.000 137 21557.59 398.55 42704.06 88888.00 2024-05-16 10:34:38.000 137 21557.57 398.56 42704.11 88888.00 2024-05-16 10:34:39.000 137 21557.56 398.57 42704.16 88888.00 2024-05-16 10:34:40.000 137 21557.57 398.57 42704.21 47938.23 2024-05-16 10:34:41.000 137 21557.61 398.61 42704.20 88888.00 2024-05-16 10:34:42.000 137 21557.68 398.66 42704.19 88888.00 2024-05-16 10:34:43.000 137 21557.72 398.70 42704.17 88888.00 2024-05-16 10:34:44.000 137 21557.73 398.74 42704.15 88888.00 2024-05-16 10:34:45.000 137 21557.78 398.83 42704.18 99999.00 2024-05-16 10:34:46.000 137 21557.84 398.95 42704.22 99999.00 2024-05-16 10:34:47.000 137 21557.88 399.03 42704.24 99999.00 2024-05-16 10:34:48.000 137 21557.88 399.06 42704.27 99999.00 2024-05-16 10:34:49.000 137 21557.84 399.07 42704.31 99999.00 2024-05-16 10:34:50.000 137 21557.80 399.09 42704.38 47939.13 2024-05-16 10:34:51.000 137 21557.81 399.14 42704.44 88888.00 2024-05-16 10:34:52.000 137 21557.87 399.21 42704.46 88888.00 2024-05-16 10:34:53.000 137 21557.89 399.27 42704.44 88888.00 2024-05-16 10:34:54.000 137 21557.88 399.30 42704.43 88888.00 2024-05-16 10:34:55.000 137 21557.90 399.29 42704.44 47938.12 2024-05-16 10:34:56.000 137 21557.95 399.24 42704.43 88888.00 2024-05-16 10:34:57.000 137 21557.97 399.20 42704.43 88888.00 2024-05-16 10:34:58.000 137 21557.97 399.21 42704.46 88888.00 2024-05-16 10:34:59.000 137 21558.01 399.24 42704.50 88888.00 2024-05-16 10:35:00.000 137 21558.09 399.30 42704.54 47938.92 2024-05-16 10:35:01.000 137 21558.17 399.35 42704.54 88888.00 2024-05-16 10:35:02.000 137 21558.21 399.36 42704.53 88888.00 2024-05-16 10:35:03.000 137 21558.20 399.37 42704.50 88888.00 2024-05-16 10:35:04.000 137 21558.13 399.38 42704.50 88888.00 2024-05-16 10:35:05.000 137 21558.04 399.40 42704.48 47938.99 2024-05-16 10:35:06.000 137 21557.99 399.44 42704.48 88888.00 2024-05-16 10:35:07.000 137 21557.98 399.45 42704.51 88888.00 2024-05-16 10:35:08.000 137 21557.95 399.42 42704.54 88888.00 2024-05-16 10:35:09.000 137 21557.86 399.37 42704.60 88888.00 2024-05-16 10:35:10.000 137 21557.77 399.34 42704.68 47938.26 2024-05-16 10:35:11.000 137 21557.73 399.31 42704.70 88888.00 2024-05-16 10:35:12.000 137 21557.71 399.31 42704.63 88888.00 2024-05-16 10:35:13.000 137 21557.66 399.29 42704.56 88888.00 2024-05-16 10:35:14.000 137 21557.58 399.29 42704.54 88888.00 2024-05-16 10:35:15.000 137 21557.53 399.33 42704.54 47938.28 2024-05-16 10:35:16.000 137 21557.53 399.33 42704.53 88888.00 2024-05-16 10:35:17.000 137 21557.55 399.28 42704.54 88888.00 2024-05-16 10:35:18.000 137 21557.57 399.26 42704.59 88888.00 2024-05-16 10:35:19.000 137 21557.58 399.28 42704.63 88888.00 2024-05-16 10:35:20.000 137 21557.59 399.26 42704.60 47938.17 2024-05-16 10:35:21.000 137 21557.66 399.16 42704.52 88888.00 2024-05-16 10:35:22.000 137 21557.78 399.04 42704.48 88888.00 2024-05-16 10:35:23.000 137 21557.91 398.99 42704.50 88888.00 2024-05-16 10:35:24.000 137 21558.01 398.96 42704.52 88888.00 2024-05-16 10:35:25.000 137 21558.06 398.97 42704.52 47938.86 2024-05-16 10:35:26.000 137 21558.06 399.00 42704.50 88888.00 2024-05-16 10:35:27.000 137 21558.02 399.04 42704.50 88888.00 2024-05-16 10:35:28.000 137 21558.00 399.05 42704.51 88888.00 2024-05-16 10:35:29.000 137 21557.97 399.03 42704.50 88888.00 2024-05-16 10:35:30.000 137 21557.89 399.02 42704.50 47939.17 2024-05-16 10:35:31.000 137 21557.81 399.02 42704.50 88888.00 2024-05-16 10:35:32.000 137 21557.78 399.02 42704.49 88888.00 2024-05-16 10:35:33.000 137 21557.78 399.02 42704.49 88888.00 2024-05-16 10:35:34.000 137 21557.75 399.05 42704.51 88888.00 2024-05-16 10:35:35.000 137 21557.69 399.08 42704.53 47938.09 2024-05-16 10:35:36.000 137 21557.66 399.08 42704.54 88888.00 2024-05-16 10:35:37.000 137 21557.65 399.08 42704.54 88888.00 2024-05-16 10:35:38.000 137 21557.62 399.06 42704.55 88888.00 2024-05-16 10:35:39.000 137 21557.53 399.06 42704.52 88888.00 2024-05-16 10:35:40.000 137 21557.41 399.06 42704.48 47938.32 2024-05-16 10:35:41.000 137 21557.37 399.04 42704.48 88888.00 2024-05-16 10:35:42.000 137 21557.44 399.03 42704.51 88888.00 2024-05-16 10:35:43.000 137 21557.50 399.07 42704.55 88888.00 2024-05-16 10:35:44.000 137 21557.49 399.10 42704.56 88888.00 2024-05-16 10:35:45.000 137 21557.42 399.08 42704.53 47937.98 2024-05-16 10:35:46.000 137 21557.32 399.05 42704.51 88888.00 2024-05-16 10:35:47.000 137 21557.28 399.06 42704.52 88888.00 2024-05-16 10:35:48.000 137 21557.24 399.09 42704.54 88888.00 2024-05-16 10:35:49.000 137 21557.17 399.09 42704.56 88888.00 2024-05-16 10:35:50.000 137 21557.17 399.07 42704.57 47938.12 2024-05-16 10:35:51.000 137 21557.23 399.08 42704.57 88888.00 2024-05-16 10:35:52.000 137 21557.35 399.11 42704.59 88888.00 2024-05-16 10:35:53.000 137 21557.50 399.15 42704.63 88888.00 2024-05-16 10:35:54.000 137 21557.59 399.20 42704.66 88888.00 2024-05-16 10:35:55.000 137 21557.55 399.28 42704.67 47938.25 2024-05-16 10:35:56.000 137 21557.44 399.35 42704.66 88888.00 2024-05-16 10:35:57.000 137 21557.38 399.38 42704.65 88888.00 2024-05-16 10:35:58.000 137 21557.32 399.36 42704.66 88888.00 2024-05-16 10:35:59.000 137 21557.24 399.30 42704.67 88888.00 2024-05-16 10:36:00.000 137 21557.16 399.24 42704.67 47939.04 2024-05-16 10:36:01.000 137 21557.10 399.19 42704.68 88888.00 2024-05-16 10:36:02.000 137 21557.10 399.18 42704.68 88888.00 2024-05-16 10:36:03.000 137 21557.07 399.20 42704.65 88888.00 2024-05-16 10:36:04.000 137 21557.00 399.23 42704.64 88888.00 2024-05-16 10:36:05.000 137 21556.95 399.20 42704.66 47938.65 2024-05-16 10:36:06.000 137 21556.93 399.17 42704.68 88888.00 2024-05-16 10:36:07.000 137 21556.89 399.18 42704.66 88888.00 2024-05-16 10:36:08.000 137 21556.90 399.21 42704.64 88888.00 2024-05-16 10:36:09.000 137 21556.92 399.22 42704.65 88888.00 2024-05-16 10:36:10.000 137 21556.90 399.23 42704.67 47938.60 2024-05-16 10:36:11.000 137 21556.85 399.26 42704.67 88888.00 2024-05-16 10:36:12.000 137 21556.81 399.29 42704.68 88888.00 2024-05-16 10:36:13.000 137 21556.78 399.27 42704.70 88888.00 2024-05-16 10:36:14.000 137 21556.78 399.25 42704.73 88888.00 2024-05-16 10:36:15.000 137 21556.81 399.24 42704.77 47938.79 2024-05-16 10:36:16.000 137 21556.83 399.20 42704.81 88888.00 2024-05-16 10:36:17.000 137 21556.80 399.19 42704.84 88888.00 2024-05-16 10:36:18.000 137 21556.79 399.20 42704.85 88888.00 2024-05-16 10:36:19.000 137 21556.84 399.21 42704.83 88888.00 2024-05-16 10:36:20.000 137 21556.90 399.20 42704.79 47938.72 2024-05-16 10:36:21.000 137 21556.90 399.20 42704.74 88888.00 2024-05-16 10:36:22.000 137 21556.88 399.22 42704.74 88888.00 2024-05-16 10:36:23.000 137 21556.88 399.22 42704.78 88888.00 2024-05-16 10:36:24.000 137 21556.88 399.20 42704.78 88888.00 2024-05-16 10:36:25.000 137 21556.91 399.17 42704.77 47938.90 2024-05-16 10:36:26.000 137 21556.93 399.14 42704.77 88888.00 2024-05-16 10:36:27.000 137 21556.91 399.14 42704.77 88888.00 2024-05-16 10:36:28.000 137 21556.88 399.18 42704.79 88888.00 2024-05-16 10:36:29.000 137 21556.84 399.20 42704.79 88888.00 2024-05-16 10:36:30.000 137 21556.81 399.19 42704.79 47938.81 2024-05-16 10:36:31.000 137 21556.81 399.17 42704.76 88888.00 2024-05-16 10:36:32.000 137 21556.85 399.18 42704.73 88888.00 2024-05-16 10:36:33.000 137 21556.90 399.21 42704.76 88888.00 2024-05-16 10:36:34.000 137 21556.93 399.21 42704.79 88888.00 2024-05-16 10:36:35.000 137 21556.93 399.19 42704.79 47938.74 2024-05-16 10:36:36.000 137 21556.92 399.15 42704.77 88888.00 2024-05-16 10:36:37.000 137 21556.91 399.10 42704.75 88888.00 2024-05-16 10:36:38.000 137 21556.90 399.09 42704.78 88888.00 2024-05-16 10:36:39.000 137 21556.87 399.10 42704.81 88888.00 2024-05-16 10:36:40.000 137 21556.90 399.07 42704.79 47939.21 2024-05-16 10:36:41.000 137 21556.95 399.01 42704.75 88888.00 2024-05-16 10:36:42.000 137 21557.00 398.93 42704.71 88888.00 2024-05-16 10:36:43.000 137 21557.06 398.83 42704.69 88888.00 2024-05-16 10:36:44.000 137 21557.14 398.76 42704.68 88888.00 2024-05-16 10:36:45.000 137 21557.20 398.71 42704.68 47938.16 2024-05-16 10:36:46.000 137 21557.21 398.68 42704.67 88888.00 2024-05-16 10:36:47.000 137 21557.18 398.65 42704.66 88888.00 2024-05-16 10:36:48.000 137 21557.15 398.61 42704.65 88888.00 2024-05-16 10:36:49.000 137 21557.11 398.53 42704.62 88888.00 2024-05-16 10:36:50.000 137 21557.11 398.46 42704.60 47938.53 2024-05-16 10:36:51.000 137 21557.18 398.42 42704.62 88888.00 2024-05-16 10:36:52.000 137 21557.26 398.39 42704.63 88888.00 2024-05-16 10:36:53.000 137 21557.26 398.35 42704.61 88888.00 2024-05-16 10:36:54.000 137 21557.23 398.27 42704.54 88888.00 2024-05-16 10:36:55.000 137 21557.28 398.20 42704.46 47937.90 2024-05-16 10:36:56.000 137 21557.42 398.15 42704.40 88888.00 2024-05-16 10:36:57.000 137 21557.49 398.09 42704.36 88888.00 2024-05-16 10:36:58.000 137 21557.50 398.02 42704.36 88888.00 2024-05-16 10:36:59.000 137 21557.56 397.95 42704.34 88888.00 2024-05-16 10:37:00.000 137 21557.65 397.87 42704.29 47937.85 2024-05-16 10:37:01.000 137 21557.73 397.79 42704.23 88888.00 2024-05-16 10:37:02.000 137 21557.80 397.70 42704.18 88888.00 2024-05-16 10:37:03.000 137 21557.85 397.62 42704.11 88888.00 2024-05-16 10:37:04.000 137 21557.91 397.53 42704.01 88888.00 2024-05-16 10:37:05.000 137 21557.99 397.42 42703.96 47937.87 2024-05-16 10:37:06.000 137 21558.04 397.31 42703.97 88888.00 2024-05-16 10:37:07.000 137 21558.08 397.23 42703.94 88888.00 2024-05-16 10:37:08.000 137 21558.20 397.17 42703.85 88888.00 2024-05-16 10:37:09.000 137 21558.36 397.07 42703.77 88888.00 2024-05-16 10:37:10.000 137 21558.45 396.99 42703.76 47937.93 2024-05-16 10:37:11.000 137 21558.52 396.95 42703.77 88888.00 2024-05-16 10:37:12.000 137 21558.58 396.93 42703.73 88888.00 2024-05-16 10:37:13.000 137 21558.59 396.86 42703.66 88888.00 2024-05-16 10:37:14.000 137 21558.56 396.77 42703.57 88888.00 2024-05-16 10:37:15.000 137 21558.58 396.66 42703.52 47938.35 2024-05-16 10:37:16.000 137 21558.65 396.58 42703.50 88888.00 2024-05-16 10:37:17.000 137 21558.72 396.58 42703.48 88888.00 2024-05-16 10:37:18.000 137 21558.75 396.58 42703.46 88888.00 2024-05-16 10:37:19.000 137 21558.75 396.52 42703.41 88888.00 2024-05-16 10:37:20.000 137 21558.77 396.41 42703.33 47938.46 2024-05-16 10:37:21.000 137 21558.83 396.31 42703.27 88888.00 2024-05-16 10:37:22.000 137 21558.91 396.19 42703.21 88888.00 2024-05-16 10:37:23.000 137 21558.99 396.09 42703.18 88888.00 2024-05-16 10:37:24.000 137 21559.06 396.01 42703.14 88888.00 2024-05-16 10:37:25.000 137 21559.12 395.93 42703.07 47938.16 2024-05-16 10:37:26.000 137 21559.24 395.85 42703.02 88888.00 2024-05-16 10:37:27.000 137 21559.36 395.79 42702.95 88888.00 2024-05-16 10:37:28.000 137 21559.43 395.68 42702.86 88888.00 2024-05-16 10:37:29.000 137 21559.49 395.57 42702.81 88888.00 2024-05-16 10:37:30.000 137 21559.57 395.52 42702.75 47938.03 2024-05-16 10:37:31.000 137 21559.63 395.52 42702.68 88888.00 2024-05-16 10:37:32.000 137 21559.64 395.48 42702.61 88888.00 2024-05-16 10:37:33.000 137 21559.65 395.42 42702.57 88888.00 2024-05-16 10:37:34.000 137 21559.67 395.38 42702.56 88888.00 2024-05-16 10:37:35.000 137 21559.70 395.37 42702.51 47937.93 2024-05-16 10:37:36.000 137 21559.72 395.33 42702.44 88888.00 2024-05-16 10:37:37.000 137 21559.73 395.30 42702.39 88888.00 2024-05-16 10:37:38.000 137 21559.70 395.33 42702.38 88888.00 2024-05-16 10:37:39.000 137 21559.66 395.43 42702.44 88888.00 2024-05-16 10:37:40.000 137 21559.67 395.54 42702.49 47938.26 2024-05-16 10:37:41.000 137 21559.73 395.62 42702.48 88888.00 2024-05-16 10:37:42.000 137 21559.79 395.65 42702.47 88888.00 2024-05-16 10:37:43.000 137 21559.86 395.66 42702.48 88888.00 2024-05-16 10:37:44.000 137 21559.94 395.70 42702.48 88888.00 2024-05-16 10:37:45.000 137 21560.01 395.78 42702.46 47937.93 2024-05-16 10:37:46.000 137 21560.09 395.83 42702.47 88888.00 2024-05-16 10:37:47.000 137 21560.16 395.87 42702.51 88888.00 2024-05-16 10:37:48.000 137 21560.22 395.94 42702.56 88888.00 2024-05-16 10:37:49.000 137 21560.23 395.99 42702.57 88888.00 2024-05-16 10:37:50.000 137 21560.28 396.00 42702.57 47938.16 2024-05-16 10:37:51.000 137 21560.36 395.99 42702.60 88888.00 2024-05-16 10:37:52.000 137 21560.44 396.01 42702.62 88888.00 2024-05-16 10:37:53.000 137 21560.49 396.06 42702.61 88888.00 2024-05-16 10:37:54.000 137 21560.52 396.09 42702.59 88888.00 2024-05-16 10:37:55.000 137 21560.56 396.06 42702.57 47938.47 2024-05-16 10:37:56.000 137 21560.68 396.06 42702.55 88888.00 2024-05-16 10:37:57.000 137 21560.81 396.07 42702.54 88888.00 2024-05-16 10:37:58.000 137 21560.90 396.11 42702.54 88888.00 2024-05-16 10:37:59.000 137 21561.00 396.16 42702.53 88888.00 2024-05-16 10:38:00.000 137 21561.12 396.19 42702.51 47938.38 2024-05-16 10:38:01.000 137 21561.24 396.23 42702.55 88888.00 2024-05-16 10:38:02.000 137 21561.32 396.28 42702.61 88888.00 2024-05-16 10:38:03.000 137 21561.34 396.29 42702.58 88888.00 2024-05-16 10:38:04.000 137 21561.32 396.27 42702.49 88888.00 2024-05-16 10:38:05.000 137 21561.28 396.22 42702.43 47938.43 2024-05-16 10:38:06.000 137 21561.24 396.14 42702.39 88888.00 2024-05-16 10:38:07.000 137 21561.24 396.10 42702.39 88888.00 2024-05-16 10:38:08.000 137 21561.26 396.11 42702.43 88888.00 2024-05-16 10:38:09.000 137 21561.24 396.14 42702.44 88888.00 2024-05-16 10:38:10.000 137 21561.21 396.14 42702.40 47938.73 2024-05-16 10:38:11.000 137 21561.23 396.14 42702.36 88888.00 2024-05-16 10:38:12.000 137 21561.28 396.14 42702.33 88888.00 2024-05-16 10:38:13.000 137 21561.33 396.14 42702.31 88888.00 2024-05-16 10:38:14.000 137 21561.39 396.12 42702.25 88888.00 2024-05-16 10:38:15.000 137 21561.49 396.10 42702.21 47938.51 2024-05-16 10:38:16.000 137 21561.63 396.06 42702.22 88888.00 2024-05-16 10:38:17.000 137 21561.77 396.02 42702.22 88888.00 2024-05-16 10:38:18.000 137 21561.89 396.01 42702.23 88888.00 2024-05-16 10:38:19.000 137 21561.97 396.02 42702.22 88888.00 2024-05-16 10:38:20.000 137 21562.05 396.00 42702.17 47937.98 2024-05-16 10:38:21.000 137 21562.15 395.97 42702.11 88888.00 2024-05-16 10:38:22.000 137 21562.29 395.96 42702.07 88888.00 2024-05-16 10:38:23.000 137 21562.41 395.94 42702.04 88888.00 2024-05-16 10:38:24.000 137 21562.51 395.90 42702.04 88888.00 2024-05-16 10:38:25.000 137 21562.62 395.87 42702.04 47938.30 2024-05-16 10:38:26.000 137 21562.76 395.86 42702.03 88888.00 2024-05-16 10:38:27.000 137 21562.87 395.85 42701.99 88888.00 2024-05-16 10:38:28.000 137 21562.92 395.83 42701.95 88888.00 2024-05-16 10:38:29.000 137 21562.94 395.84 42701.90 88888.00 2024-05-16 10:38:30.000 137 21562.98 395.82 42701.84 47938.75 2024-05-16 10:38:31.000 137 21563.05 395.81 42701.80 88888.00 2024-05-16 10:38:32.000 137 21563.08 395.85 42701.82 88888.00 2024-05-16 10:38:33.000 137 21563.02 395.91 42701.85 88888.00 2024-05-16 10:38:34.000 137 21562.97 395.95 42701.86 88888.00 2024-05-16 10:38:35.000 137 21563.00 395.98 42701.87 47938.76 2024-05-16 10:38:36.000 137 21563.02 395.98 42701.85 88888.00 2024-05-16 10:38:37.000 137 21562.97 395.96 42701.79 88888.00 2024-05-16 10:38:38.000 137 21562.90 395.94 42701.73 88888.00 2024-05-16 10:38:39.000 137 21562.91 395.95 42701.73 88888.00 2024-05-16 10:38:40.000 137 21562.97 396.01 42701.77 47937.99 2024-05-16 10:38:41.000 137 21563.01 396.06 42701.79 88888.00 2024-05-16 10:38:42.000 137 21563.01 396.05 42701.75 88888.00 2024-05-16 10:38:43.000 137 21563.02 396.06 42701.71 88888.00 2024-05-16 10:38:44.000 137 21563.09 396.09 42701.71 88888.00 2024-05-16 10:38:45.000 137 21563.15 396.08 42701.72 47938.13 2024-05-16 10:38:46.000 137 21563.19 396.07 42701.72 88888.00 2024-05-16 10:38:47.000 137 21563.25 396.05 42701.69 88888.00 2024-05-16 10:38:48.000 137 21563.38 396.03 42701.65 88888.00 2024-05-16 10:38:49.000 137 21563.54 396.02 42701.62 88888.00 2024-05-16 10:38:50.000 137 21563.65 396.02 42701.60 47938.46 2024-05-16 10:38:51.000 137 21563.72 396.07 42701.59 88888.00 2024-05-16 10:38:52.000 137 21563.83 396.11 42701.62 88888.00 2024-05-16 10:38:53.000 137 21563.97 396.11 42701.62 88888.00 2024-05-16 10:38:54.000 137 21564.06 396.06 42701.59 88888.00 2024-05-16 10:38:55.000 137 21564.09 396.00 42701.56 47939.26 2024-05-16 10:38:56.000 137 21564.13 395.98 42701.54 88888.00 2024-05-16 10:38:57.000 137 21564.17 395.98 42701.51 88888.00 2024-05-16 10:38:58.000 137 21564.14 395.96 42701.45 88888.00 2024-05-16 10:38:59.000 137 21564.11 395.93 42701.44 88888.00 2024-05-16 10:39:00.000 137 21564.20 395.93 42701.49 47939.14 2024-05-16 10:39:01.000 137 21564.33 395.94 42701.52 88888.00 2024-05-16 10:39:02.000 137 21564.37 395.95 42701.50 88888.00 2024-05-16 10:39:03.000 137 21564.34 395.95 42701.50 88888.00 2024-05-16 10:39:04.000 137 21564.34 395.94 42701.53 88888.00 2024-05-16 10:39:05.000 137 21564.34 395.92 42701.52 47938.65 2024-05-16 10:39:06.000 137 21564.31 395.93 42701.46 88888.00 2024-05-16 10:39:07.000 137 21564.27 395.98 42701.45 88888.00 2024-05-16 10:39:08.000 137 21564.27 396.03 42701.52 88888.00 2024-05-16 10:39:09.000 137 21564.31 396.07 42701.57 88888.00 2024-05-16 10:39:10.000 137 21564.36 396.11 42701.57 47939.07 2024-05-16 10:39:11.000 137 21564.38 396.12 42701.53 88888.00 2024-05-16 10:39:12.000 137 21564.37 396.10 42701.46 88888.00 2024-05-16 10:39:13.000 137 21564.35 396.09 42701.44 88888.00 2024-05-16 10:39:14.000 137 21564.36 396.10 42701.46 88888.00 2024-05-16 10:39:15.000 137 21564.44 396.12 42701.46 47938.59 2024-05-16 10:39:16.000 137 21564.57 396.15 42701.47 88888.00 2024-05-16 10:39:17.000 137 21564.66 396.21 42701.50 88888.00 2024-05-16 10:39:18.000 137 21564.66 396.25 42701.48 88888.00 2024-05-16 10:39:19.000 137 21564.63 396.21 42701.45 88888.00 2024-05-16 10:39:20.000 137 21564.63 396.18 42701.46 47939.31 2024-05-16 10:39:21.000 137 21564.68 396.19 42701.50 88888.00 2024-05-16 10:39:22.000 137 21564.74 396.22 42701.52 88888.00 2024-05-16 10:39:23.000 137 21564.78 396.24 42701.52 88888.00 2024-05-16 10:39:24.000 137 21564.82 396.29 42701.54 88888.00 2024-05-16 10:39:25.000 137 21564.85 396.35 42701.54 47938.48 2024-05-16 10:39:26.000 137 21564.85 396.41 42701.54 88888.00 2024-05-16 10:39:27.000 137 21564.85 396.49 42701.57 88888.00 2024-05-16 10:39:28.000 137 21564.86 396.55 42701.61 88888.00 2024-05-16 10:39:29.000 137 21564.82 396.55 42701.60 88888.00 2024-05-16 10:39:30.000 137 21564.78 396.57 42701.59 47938.87 2024-05-16 10:39:31.000 137 21564.81 396.63 42701.61 88888.00 2024-05-16 10:39:32.000 137 21564.84 396.71 42701.64 88888.00 2024-05-16 10:39:33.000 137 21564.84 396.76 42701.67 88888.00 2024-05-16 10:39:34.000 137 21564.88 396.78 42701.68 88888.00 2024-05-16 10:39:35.000 137 21564.92 396.77 42701.68 47938.97 2024-05-16 10:39:36.000 137 21564.93 396.76 42701.69 88888.00 2024-05-16 10:39:37.000 137 21564.94 396.73 42701.69 88888.00 2024-05-16 10:39:38.000 137 21564.93 396.68 42701.69 88888.00 2024-05-16 10:39:39.000 137 21564.90 396.70 42701.72 88888.00 2024-05-16 10:39:40.000 137 21564.92 396.78 42701.75 47939.63 2024-05-16 10:39:41.000 137 21564.90 396.84 42701.75 88888.00 2024-05-16 10:39:42.000 137 21564.84 396.90 42701.76 88888.00 2024-05-16 10:39:43.000 137 21564.81 396.96 42701.78 88888.00 2024-05-16 10:39:44.000 137 21564.82 396.98 42701.75 88888.00 2024-05-16 10:39:45.000 137 21564.82 396.95 42701.73 47939.56 2024-05-16 10:39:46.000 137 21564.81 396.96 42701.77 88888.00 2024-05-16 10:39:47.000 137 21564.81 396.99 42701.81 88888.00 2024-05-16 10:39:48.000 137 21564.77 397.01 42701.80 88888.00 2024-05-16 10:39:49.000 137 21564.74 397.07 42701.79 88888.00 2024-05-16 10:39:50.000 137 21564.83 397.15 42701.84 47939.29 2024-05-16 10:39:51.000 137 21564.92 397.22 42701.86 88888.00 2024-05-16 10:39:52.000 137 21564.90 397.21 42701.84 88888.00 2024-05-16 10:39:53.000 137 21564.82 397.17 42701.84 88888.00 2024-05-16 10:39:54.000 137 21564.80 397.17 42701.84 88888.00 2024-05-16 10:39:55.000 137 21564.77 397.16 42701.79 47939.59 2024-05-16 10:39:56.000 137 21564.74 397.13 42701.77 88888.00 2024-05-16 10:39:57.000 137 21564.72 397.16 42701.81 88888.00 2024-05-16 10:39:58.000 137 21564.73 397.24 42701.88 88888.00 2024-05-16 10:39:59.000 137 21564.73 397.28 42701.97 88888.00 2024-05-16 10:40:00.000 137 21564.69 397.23 42702.03 47939.79 2024-05-16 10:40:01.000 137 21564.62 397.18 42702.00 88888.00 2024-05-16 10:40:02.000 137 21564.58 397.18 42701.91 88888.00 2024-05-16 10:40:03.000 137 21564.55 397.18 42701.90 88888.00 2024-05-16 10:40:04.000 137 21564.55 397.15 42701.95 88888.00 2024-05-16 10:40:05.000 137 21564.57 397.14 42701.98 47939.74 2024-05-16 10:40:06.000 137 21564.59 397.19 42702.00 88888.00 2024-05-16 10:40:07.000 137 21564.60 397.25 42702.06 88888.00 2024-05-16 10:40:08.000 137 21564.60 397.30 42702.10 88888.00 2024-05-16 10:40:09.000 137 21564.64 397.33 42702.09 88888.00 2024-05-16 10:40:10.000 137 21564.70 397.35 42702.02 47939.79 2024-05-16 10:40:11.000 137 21564.75 397.35 42701.96 88888.00 2024-05-16 10:40:12.000 137 21564.76 397.37 42701.97 88888.00 2024-05-16 10:40:13.000 137 21564.76 397.42 42702.01 88888.00 2024-05-16 10:40:14.000 137 21564.76 397.50 42702.06 88888.00 2024-05-16 10:40:15.000 137 21564.72 397.55 42702.10 47939.75 2024-05-16 10:40:16.000 137 21564.66 397.56 42702.11 88888.00 2024-05-16 10:40:17.000 137 21564.66 397.60 42702.14 88888.00 2024-05-16 10:40:18.000 137 21564.72 397.64 42702.21 88888.00 2024-05-16 10:40:19.000 137 21564.79 397.67 42702.27 88888.00 2024-05-16 10:40:20.000 137 21564.81 397.68 42702.27 47939.23 2024-05-16 10:40:21.000 137 21564.76 397.70 42702.27 88888.00 2024-05-16 10:40:22.000 137 21564.71 397.76 42702.30 88888.00 2024-05-16 10:40:23.000 137 21564.74 397.85 42702.33 88888.00 2024-05-16 10:40:24.000 137 21564.80 397.93 42702.32 88888.00 2024-05-16 10:40:25.000 137 21564.80 397.97 42702.31 47940.13 2024-05-16 10:40:26.000 137 21564.79 397.97 42702.31 88888.00 2024-05-16 10:40:27.000 137 21564.78 397.96 42702.35 88888.00 2024-05-16 10:40:28.000 137 21564.75 397.98 42702.39 88888.00 2024-05-16 10:40:29.000 137 21564.72 398.01 42702.42 88888.00 2024-05-16 10:40:30.000 137 21564.69 398.07 42702.46 47939.67 2024-05-16 10:40:31.000 137 21564.65 398.16 42702.52 88888.00 2024-05-16 10:40:32.000 137 21564.60 398.21 42702.60 88888.00 2024-05-16 10:40:33.000 137 21564.54 398.21 42702.68 88888.00 2024-05-16 10:40:34.000 137 21564.47 398.24 42702.68 88888.00 2024-05-16 10:40:35.000 137 21564.37 398.26 42702.65 47940.32 2024-05-16 10:40:36.000 137 21564.29 398.25 42702.65 88888.00 2024-05-16 10:40:37.000 137 21564.25 398.24 42702.68 88888.00 2024-05-16 10:40:38.000 137 21564.24 398.26 42702.69 88888.00 2024-05-16 10:40:39.000 137 21564.27 398.33 42702.70 88888.00 2024-05-16 10:40:40.000 137 21564.32 398.40 42702.78 47939.72 2024-05-16 10:40:41.000 137 21564.33 398.41 42702.83 88888.00 2024-05-16 10:40:42.000 137 21564.31 398.39 42702.81 88888.00 2024-05-16 10:40:43.000 137 21564.31 398.41 42702.80 88888.00 2024-05-16 10:40:44.000 137 21564.34 398.46 42702.84 88888.00 2024-05-16 10:40:45.000 137 21564.31 398.45 42702.86 47939.46 2024-05-16 10:40:46.000 137 21564.24 398.40 42702.84 88888.00 2024-05-16 10:40:47.000 137 21564.26 398.41 42702.83 88888.00 2024-05-16 10:40:48.000 137 21564.36 398.46 42702.87 88888.00 2024-05-16 10:40:49.000 137 21564.41 398.46 42702.89 88888.00 2024-05-16 10:40:50.000 137 21564.40 398.42 42702.87 47939.94 2024-05-16 10:40:51.000 137 21564.38 398.33 42702.82 88888.00 2024-05-16 10:40:52.000 137 21564.40 398.23 42702.82 88888.00 2024-05-16 10:40:53.000 137 21564.47 398.23 42702.91 88888.00 2024-05-16 10:40:54.000 137 21564.53 398.32 42703.02 88888.00 2024-05-16 10:40:55.000 137 21564.54 398.40 42703.05 47940.45 2024-05-16 10:40:56.000 137 21564.50 398.41 42703.02 88888.00 2024-05-16 10:40:57.000 137 21564.46 398.40 42703.01 88888.00 2024-05-16 10:40:58.000 137 21564.44 398.39 42703.01 88888.00 2024-05-16 10:40:59.000 137 21564.41 398.34 42702.98 88888.00 2024-05-16 10:41:00.000 137 21564.40 398.26 42702.91 47939.78 2024-05-16 10:41:01.000 137 21564.44 398.19 42702.88 88888.00 2024-05-16 10:41:02.000 137 21564.48 398.14 42702.88 88888.00 2024-05-16 10:41:03.000 137 21564.49 398.12 42702.89 88888.00 2024-05-16 10:41:04.000 137 21564.51 398.14 42702.91 88888.00 2024-05-16 10:41:05.000 137 21564.53 398.19 42702.93 47940.31 2024-05-16 10:41:06.000 137 21564.54 398.21 42702.94 88888.00 2024-05-16 10:41:07.000 137 21564.57 398.23 42702.98 88888.00 2024-05-16 10:41:08.000 137 21564.65 398.22 42702.99 88888.00 2024-05-16 10:41:09.000 137 21564.70 398.20 42702.95 88888.00 2024-05-16 10:41:10.000 137 21564.69 398.18 42702.89 47939.91 2024-05-16 10:41:11.000 137 21564.65 398.16 42702.86 88888.00 2024-05-16 10:41:12.000 137 21564.68 398.17 42702.87 88888.00 2024-05-16 10:41:13.000 137 21564.75 398.16 42702.88 88888.00 2024-05-16 10:41:14.000 137 21564.81 398.09 42702.89 88888.00 2024-05-16 10:41:15.000 137 21564.82 398.02 42702.91 47940.17 2024-05-16 10:41:16.000 137 21564.82 397.99 42702.95 88888.00 2024-05-16 10:41:17.000 137 21564.83 397.97 42702.96 88888.00 2024-05-16 10:41:18.000 137 21564.85 397.95 42702.94 88888.00 2024-05-16 10:41:19.000 137 21564.83 397.94 42702.92 88888.00 2024-05-16 10:41:20.000 137 21564.79 397.94 42702.88 47940.91 2024-05-16 10:41:21.000 137 21564.78 397.94 42702.85 88888.00 2024-05-16 10:41:22.000 137 21564.83 397.95 42702.86 88888.00 2024-05-16 10:41:23.000 137 21564.90 397.94 42702.89 88888.00 2024-05-16 10:41:24.000 137 21564.98 397.88 42702.89 88888.00 2024-05-16 10:41:25.000 137 21565.04 397.81 42702.86 47940.56 2024-05-16 10:41:26.000 137 21565.09 397.79 42702.83 88888.00 2024-05-16 10:41:27.000 137 21565.10 397.79 42702.80 88888.00 2024-05-16 10:41:28.000 137 21565.06 397.78 42702.80 88888.00 2024-05-16 10:41:29.000 137 21565.02 397.79 42702.88 88888.00 2024-05-16 10:41:30.000 137 21565.04 397.81 42702.98 47940.58 2024-05-16 10:41:31.000 137 21565.08 397.81 42703.00 88888.00 2024-05-16 10:41:32.000 137 21565.07 397.78 42702.91 88888.00 2024-05-16 10:41:33.000 137 21565.08 397.71 42702.84 88888.00 2024-05-16 10:41:34.000 137 21565.14 397.65 42702.82 88888.00 2024-05-16 10:41:35.000 137 21565.22 397.60 42702.79 99999.00 2024-05-16 10:41:36.000 137 21565.32 397.60 42702.72 99999.00 2024-05-16 10:41:37.000 137 21565.44 397.64 42702.71 99999.00 2024-05-16 10:41:38.000 137 21565.57 397.70 42702.73 99999.00 2024-05-16 10:41:39.000 137 21565.70 397.76 42702.73 99999.00 2024-05-16 10:41:40.000 137 21565.76 397.76 42702.72 47941.00 2024-05-16 10:41:41.000 137 21565.76 397.68 42702.66 88888.00 2024-05-16 10:41:42.000 137 21565.79 397.63 42702.62 88888.00 2024-05-16 10:41:43.000 137 21565.85 397.65 42702.68 88888.00 2024-05-16 10:41:44.000 137 21565.88 397.69 42702.76 88888.00 2024-05-16 10:41:45.000 137 21565.83 397.74 42702.79 47941.18 2024-05-16 10:41:46.000 137 21565.76 397.77 42702.78 88888.00 2024-05-16 10:41:47.000 137 21565.72 397.80 42702.79 88888.00 2024-05-16 10:41:48.000 137 21565.73 397.85 42702.86 88888.00 2024-05-16 10:41:49.000 137 21565.71 397.87 42702.89 88888.00 2024-05-16 10:41:50.000 137 21565.68 397.86 42702.88 47940.16 2024-05-16 10:41:51.000 137 21565.66 397.88 42702.86 88888.00 2024-05-16 10:41:52.000 137 21565.67 397.93 42702.83 88888.00 2024-05-16 10:41:53.000 137 21565.75 397.99 42702.84 88888.00 2024-05-16 10:41:54.000 137 21565.85 398.03 42702.85 88888.00 2024-05-16 10:41:55.000 137 21565.89 398.00 42702.82 47940.49 2024-05-16 10:41:56.000 137 21565.92 397.98 42702.79 88888.00 2024-05-16 10:41:57.000 137 21565.98 398.00 42702.77 88888.00 2024-05-16 10:41:58.000 137 21566.02 398.03 42702.77 88888.00 2024-05-16 10:41:59.000 137 21566.03 398.03 42702.78 88888.00 2024-05-16 10:42:00.000 137 21566.04 397.95 42702.76 47941.05 2024-05-16 10:42:01.000 137 21566.06 397.86 42702.72 88888.00 2024-05-16 10:42:02.000 137 21566.09 397.88 42702.70 88888.00 2024-05-16 10:42:03.000 137 21566.11 397.97 42702.71 88888.00 2024-05-16 10:42:04.000 137 21566.09 398.01 42702.74 88888.00 2024-05-16 10:42:05.000 137 21566.01 397.93 42702.75 47940.56 2024-05-16 10:42:06.000 137 21565.94 397.84 42702.73 88888.00 2024-05-16 10:42:07.000 137 21566.00 397.82 42702.69 88888.00 2024-05-16 10:42:08.000 137 21566.10 397.80 42702.64 88888.00 2024-05-16 10:42:09.000 137 21566.16 397.77 42702.60 88888.00 2024-05-16 10:42:10.000 137 21566.20 397.77 42702.62 47941.04 2024-05-16 10:42:11.000 137 21566.24 397.80 42702.66 88888.00 2024-05-16 10:42:12.000 137 21566.22 397.83 42702.68 88888.00 2024-05-16 10:42:13.000 137 21566.12 397.90 42702.73 88888.00 2024-05-16 10:42:14.000 137 21565.92 397.97 42702.76 88888.00 2024-05-16 10:42:15.000 137 21565.73 398.03 42702.79 47940.28 2024-05-16 10:42:16.000 137 21565.59 398.09 42702.84 88888.00 2024-05-16 10:42:17.000 137 21565.46 398.12 42702.88 88888.00 2024-05-16 10:42:18.000 137 21565.39 398.15 42702.91 88888.00 2024-05-16 10:42:19.000 137 21565.38 398.18 42702.97 88888.00 2024-05-16 10:42:20.000 137 21565.38 398.21 42703.01 99999.00 2024-05-16 10:42:21.000 137 21565.43 398.26 42703.02 99999.00 2024-05-16 10:42:22.000 137 21565.53 398.28 42703.02 99999.00 2024-05-16 10:42:23.000 137 21565.60 398.25 42703.00 99999.00 2024-05-16 10:42:24.000 137 21565.62 398.21 42702.96 99999.00 2024-05-16 10:42:25.000 137 21565.63 398.17 42702.90 47940.90 2024-05-16 10:42:26.000 137 21565.66 398.13 42702.88 88888.00 2024-05-16 10:42:27.000 137 21565.75 398.08 42702.90 88888.00 2024-05-16 10:42:28.000 137 21565.84 398.00 42702.94 88888.00 2024-05-16 10:42:29.000 137 21565.94 397.95 42702.98 88888.00 2024-05-16 10:42:30.000 137 21566.07 397.94 42703.00 47941.17 2024-05-16 10:42:31.000 137 21566.23 397.90 42702.94 88888.00 2024-05-16 10:42:32.000 137 21566.44 397.88 42702.88 88888.00 2024-05-16 10:42:33.000 137 21566.64 397.89 42702.89 88888.00 2024-05-16 10:42:34.000 137 21566.72 397.91 42702.93 88888.00 2024-05-16 10:42:35.000 137 21566.71 397.92 42702.94 47941.22 2024-05-16 10:42:36.000 137 21566.71 397.94 42702.91 88888.00 2024-05-16 10:42:37.000 137 21566.69 397.94 42702.89 88888.00 2024-05-16 10:42:38.000 137 21566.64 397.92 42702.88 88888.00 2024-05-16 10:42:39.000 137 21566.57 397.86 42702.87 88888.00 2024-05-16 10:42:40.000 137 21566.53 397.77 42702.81 47940.82 2024-05-16 10:42:41.000 137 21566.56 397.71 42702.75 88888.00 2024-05-16 10:42:42.000 137 21566.59 397.65 42702.73 88888.00 2024-05-16 10:42:43.000 137 21566.54 397.61 42702.76 88888.00 2024-05-16 10:42:44.000 137 21566.47 397.65 42702.83 88888.00 2024-05-16 10:42:45.000 137 21566.39 397.72 42702.86 99999.00 2024-05-16 10:42:46.000 137 21566.28 397.78 42702.86 99999.00 2024-05-16 10:42:47.000 137 21566.17 397.85 42702.84 99999.00 2024-05-16 10:42:48.000 137 21566.12 397.90 42702.82 99999.00 2024-05-16 10:42:49.000 137 21566.15 397.92 42702.81 99999.00 2024-05-16 10:42:50.000 137 21566.17 397.93 42702.77 47941.44 2024-05-16 10:42:51.000 137 21566.22 397.97 42702.76 88888.00 2024-05-16 10:42:52.000 137 21566.32 398.02 42702.79 88888.00 2024-05-16 10:42:53.000 137 21566.48 398.03 42702.79 88888.00 2024-05-16 10:42:54.000 137 21566.66 398.03 42702.77 88888.00 2024-05-16 10:42:55.000 137 21566.84 398.04 42702.77 47941.76 2024-05-16 10:42:56.000 137 21567.05 398.02 42702.78 88888.00 2024-05-16 10:42:57.000 137 21567.24 397.98 42702.78 88888.00 2024-05-16 10:42:58.000 137 21567.35 397.97 42702.75 88888.00 2024-05-16 10:42:59.000 137 21567.41 397.98 42702.74 88888.00 2024-05-16 10:43:00.000 137 21567.47 397.95 42702.77 47941.81 2024-05-16 10:43:01.000 137 21567.52 397.87 42702.78 88888.00 2024-05-16 10:43:02.000 137 21567.52 397.83 42702.79 88888.00 2024-05-16 10:43:03.000 137 21567.50 397.84 42702.81 88888.00 2024-05-16 10:43:04.000 137 21567.52 397.84 42702.83 88888.00 2024-05-16 10:43:05.000 137 21567.64 397.81 42702.81 47941.06 2024-05-16 10:43:06.000 137 21567.78 397.79 42702.73 88888.00 2024-05-16 10:43:07.000 137 21567.90 397.82 42702.67 88888.00 2024-05-16 10:43:08.000 137 21567.98 397.92 42702.71 88888.00 2024-05-16 10:43:09.000 137 21568.08 398.04 42702.80 88888.00 2024-05-16 10:43:10.000 137 21568.18 398.18 42702.83 47941.57 2024-05-16 10:43:11.000 137 21568.28 398.40 42702.86 88888.00 2024-05-16 10:43:12.000 137 21568.35 398.65 42702.93 88888.00 2024-05-16 10:43:13.000 137 21568.34 398.83 42702.99 88888.00 2024-05-16 10:43:14.000 137 21568.27 398.91 42703.05 88888.00 2024-05-16 10:43:15.000 137 21568.12 398.91 42703.09 47941.91 2024-05-16 10:43:16.000 137 21567.87 398.89 42703.14 88888.00 2024-05-16 10:43:17.000 137 21567.60 398.88 42703.17 88888.00 2024-05-16 10:43:18.000 137 21567.40 398.90 42703.16 88888.00 2024-05-16 10:43:19.000 137 21567.23 398.93 42703.17 88888.00 2024-05-16 10:43:20.000 137 21566.98 398.84 42703.19 47941.69 2024-05-16 10:43:21.000 137 21566.72 398.64 42703.15 88888.00 2024-05-16 10:43:22.000 137 21566.56 398.44 42703.07 88888.00 2024-05-16 10:43:23.000 137 21566.46 398.25 42703.01 88888.00 2024-05-16 10:43:24.000 137 21566.32 398.10 42702.96 88888.00 2024-05-16 10:43:25.000 137 21566.17 398.04 42702.93 47940.98 2024-05-16 10:43:26.000 137 21566.04 398.03 42702.91 88888.00 2024-05-16 10:43:27.000 137 21565.99 398.07 42702.90 88888.00 2024-05-16 10:43:28.000 137 21566.04 398.18 42702.90 88888.00 2024-05-16 10:43:29.000 137 21566.16 398.32 42702.89 88888.00 2024-05-16 10:43:30.000 137 21566.29 398.46 42702.88 47941.87 2024-05-16 10:43:31.000 137 21566.37 398.61 42702.88 88888.00 2024-05-16 10:43:32.000 137 21566.44 398.82 42702.88 88888.00 2024-05-16 10:43:33.000 137 21566.57 399.10 42702.97 88888.00 2024-05-16 10:43:34.000 137 21566.72 399.47 42703.18 88888.00 2024-05-16 10:43:35.000 137 21566.76 399.89 42703.41 47941.30 2024-05-16 10:43:36.000 137 21566.65 400.27 42703.61 88888.00 2024-05-16 10:43:37.000 137 21566.48 400.55 42703.75 88888.00 2024-05-16 10:43:38.000 137 21566.39 400.70 42703.82 88888.00 2024-05-16 10:43:39.000 137 21566.49 400.67 42703.77 88888.00 2024-05-16 10:43:40.000 137 21566.77 400.49 42703.68 47942.55 2024-05-16 10:43:41.000 137 21567.18 400.31 42703.62 88888.00 2024-05-16 10:43:42.000 137 21567.69 400.17 42703.61 88888.00 2024-05-16 10:43:43.000 137 21568.19 400.14 42703.61 88888.00 2024-05-16 10:43:44.000 137 21568.53 400.26 42703.67 88888.00 2024-05-16 10:43:45.000 137 21568.68 400.44 42703.78 47942.77 2024-05-16 10:43:46.000 137 21568.62 400.58 42703.92 88888.00 2024-05-16 10:43:47.000 137 21568.37 400.72 42704.07 88888.00 2024-05-16 10:43:48.000 137 21567.99 400.88 42704.20 88888.00 2024-05-16 10:43:49.000 137 21567.61 400.99 42704.29 88888.00 2024-05-16 10:43:50.000 137 21567.37 401.06 42704.36 47943.06 2024-05-16 10:43:51.000 137 21567.28 401.10 42704.37 88888.00 2024-05-16 10:43:52.000 137 21567.33 401.07 42704.34 88888.00 2024-05-16 10:43:53.000 137 21567.47 401.03 42704.31 88888.00 2024-05-16 10:43:54.000 137 21567.67 401.02 42704.26 88888.00 2024-05-16 10:43:55.000 137 21567.88 400.99 42704.20 47942.78 2024-05-16 10:43:56.000 137 21568.01 400.94 42704.15 88888.00 2024-05-16 10:43:57.000 137 21568.07 400.90 42704.14 88888.00 2024-05-16 10:43:58.000 137 21568.16 400.85 42704.14 88888.00 2024-05-16 10:43:59.000 137 21568.28 400.72 42704.08 88888.00 2024-05-16 10:44:00.000 137 21568.37 400.54 42704.00 47943.16 2024-05-16 10:44:01.000 137 21568.43 400.39 42703.96 88888.00 2024-05-16 10:44:02.000 137 21568.48 400.19 42703.88 88888.00 2024-05-16 10:44:03.000 137 21568.57 399.88 42703.75 88888.00 2024-05-16 10:44:04.000 137 21568.70 399.49 42703.56 88888.00 2024-05-16 10:44:05.000 137 21568.88 399.14 42703.39 47942.38 2024-05-16 10:44:06.000 137 21569.07 398.81 42703.26 88888.00 2024-05-16 10:44:07.000 137 21569.28 398.50 42703.09 88888.00 2024-05-16 10:44:08.000 137 21569.57 398.22 42702.94 88888.00 2024-05-16 10:44:09.000 137 21569.86 397.95 42702.83 88888.00 2024-05-16 10:44:10.000 137 21570.12 397.68 42702.73 47942.31 2024-05-16 10:44:11.000 137 21570.29 397.48 42702.66 88888.00 2024-05-16 10:44:12.000 137 21570.34 397.35 42702.57 88888.00 2024-05-16 10:44:13.000 137 21570.27 397.25 42702.46 88888.00 2024-05-16 10:44:14.000 137 21570.22 397.20 42702.39 88888.00 2024-05-16 10:44:15.000 137 21570.22 397.19 42702.41 47942.65 2024-05-16 10:44:16.000 137 21570.18 397.19 42702.41 88888.00 2024-05-16 10:44:17.000 137 21570.03 397.23 42702.39 88888.00 2024-05-16 10:44:18.000 137 21569.77 397.25 42702.40 88888.00 2024-05-16 10:44:19.000 137 21569.50 397.22 42702.40 88888.00 2024-05-16 10:44:20.000 137 21569.27 397.20 42702.34 47942.11 2024-05-16 10:44:21.000 137 21569.03 397.20 42702.29 88888.00 2024-05-16 10:44:22.000 137 21568.78 397.22 42702.29 88888.00 2024-05-16 10:44:23.000 137 21568.52 397.26 42702.27 88888.00 2024-05-16 10:44:24.000 137 21568.32 397.24 42702.22 88888.00 2024-05-16 10:44:25.000 137 21568.19 397.16 42702.19 47940.83 2024-05-16 10:44:26.000 137 21568.15 397.16 42702.17 88888.00 2024-05-16 10:44:27.000 137 21568.19 397.25 42702.14 88888.00 2024-05-16 10:44:28.000 137 21568.33 397.34 42702.13 88888.00 2024-05-16 10:44:29.000 137 21568.52 397.40 42702.13 88888.00 2024-05-16 10:44:30.000 137 21568.76 397.47 42702.11 47941.00 2024-05-16 10:44:31.000 137 21569.11 397.55 42702.09 88888.00 2024-05-16 10:44:32.000 137 21569.53 397.64 42702.08 88888.00 2024-05-16 10:44:33.000 137 21569.95 397.75 42702.09 88888.00 2024-05-16 10:44:34.000 137 21570.31 397.88 42702.14 88888.00 2024-05-16 10:44:35.000 137 21570.56 398.01 42702.22 47942.45 2024-05-16 10:44:36.000 137 21570.66 398.13 42702.30 88888.00 2024-05-16 10:44:37.000 137 21570.60 398.24 42702.36 88888.00 2024-05-16 10:44:38.000 137 21570.43 398.29 42702.41 88888.00 2024-05-16 10:44:39.000 137 21570.26 398.30 42702.42 88888.00 2024-05-16 10:44:40.000 137 21570.17 398.36 42702.47 47942.00 2024-05-16 10:44:41.000 137 21570.20 398.43 42702.57 88888.00 2024-05-16 10:44:42.000 137 21570.28 398.47 42702.61 88888.00 2024-05-16 10:44:43.000 137 21570.32 398.50 42702.56 88888.00 2024-05-16 10:44:44.000 137 21570.38 398.51 42702.49 88888.00 2024-05-16 10:44:45.000 137 21570.52 398.49 42702.47 47943.11 2024-05-16 10:44:46.000 137 21570.68 398.45 42702.46 88888.00 2024-05-16 10:44:47.000 137 21570.84 398.43 42702.46 88888.00 2024-05-16 10:44:48.000 137 21570.97 398.49 42702.50 88888.00 2024-05-16 10:44:49.000 137 21571.01 398.62 42702.59 88888.00 2024-05-16 10:44:50.000 137 21570.94 398.82 42702.68 47942.65 2024-05-16 10:44:51.000 137 21570.78 399.01 42702.76 88888.00 2024-05-16 10:44:52.000 137 21570.60 399.21 42702.86 88888.00 2024-05-16 10:44:53.000 137 21570.44 399.44 42702.96 88888.00 2024-05-16 10:44:54.000 137 21570.31 399.66 42703.03 88888.00 2024-05-16 10:44:55.000 137 21570.17 399.86 42703.10 47942.70 2024-05-16 10:44:56.000 137 21570.06 400.06 42703.18 88888.00 2024-05-16 10:44:57.000 137 21569.93 400.19 42703.21 88888.00 2024-05-16 10:44:58.000 137 21569.79 400.24 42703.16 88888.00 2024-05-16 10:44:59.000 137 21569.71 400.25 42703.12 88888.00 2024-05-16 10:45:00.000 137 21569.68 400.20 42703.12 47942.51 2024-05-16 10:45:01.000 137 21569.69 400.08 42703.12 88888.00 2024-05-16 10:45:02.000 137 21569.77 399.96 42703.11 88888.00 2024-05-16 10:45:03.000 137 21569.89 399.82 42703.06 88888.00 2024-05-16 10:45:04.000 137 21569.98 399.66 42703.00 88888.00 2024-05-16 10:45:05.000 137 21570.10 399.56 42702.94 47942.99 2024-05-16 10:45:06.000 137 21570.26 399.47 42702.86 88888.00 2024-05-16 10:45:07.000 137 21570.40 399.33 42702.79 88888.00 2024-05-16 10:45:08.000 137 21570.51 399.21 42702.73 88888.00 2024-05-16 10:45:09.000 137 21570.58 399.16 42702.72 88888.00 2024-05-16 10:45:10.000 137 21570.61 399.18 42702.73 47942.41 2024-05-16 10:45:11.000 137 21570.58 399.24 42702.77 88888.00 2024-05-16 10:45:12.000 137 21570.50 399.27 42702.80 88888.00 2024-05-16 10:45:13.000 137 21570.42 399.29 42702.83 88888.00 2024-05-16 10:45:14.000 137 21570.34 399.33 42702.84 88888.00 2024-05-16 10:45:15.000 137 21570.27 399.33 42702.84 47943.07 2024-05-16 10:45:16.000 137 21570.27 399.29 42702.86 88888.00 2024-05-16 10:45:17.000 137 21570.35 399.19 42702.82 88888.00 2024-05-16 10:45:18.000 137 21570.46 399.05 42702.72 88888.00 2024-05-16 10:45:19.000 137 21570.56 398.93 42702.66 88888.00 2024-05-16 10:45:20.000 137 21570.67 398.86 42702.67 47943.14 2024-05-16 10:45:21.000 137 21570.81 398.85 42702.71 88888.00 2024-05-16 10:45:22.000 137 21570.92 398.79 42702.72 88888.00 2024-05-16 10:45:23.000 137 21570.94 398.69 42702.69 88888.00 2024-05-16 10:45:24.000 137 21570.94 398.61 42702.64 88888.00 2024-05-16 10:45:25.000 137 21570.98 398.52 42702.54 47942.48 2024-05-16 10:45:26.000 137 21571.05 398.41 42702.46 88888.00 2024-05-16 10:45:27.000 137 21571.21 398.34 42702.41 88888.00 2024-05-16 10:45:28.000 137 21571.42 398.29 42702.36 88888.00 2024-05-16 10:45:29.000 137 21571.60 398.23 42702.32 88888.00 2024-05-16 10:45:30.000 137 21571.76 398.14 42702.27 47943.16 2024-05-16 10:45:31.000 137 21571.97 398.04 42702.19 88888.00 2024-05-16 10:45:32.000 137 21572.21 397.93 42702.13 88888.00 2024-05-16 10:45:33.000 137 21572.40 397.85 42702.10 88888.00 2024-05-16 10:45:34.000 137 21572.50 397.79 42702.00 88888.00 2024-05-16 10:45:35.000 137 21572.57 397.73 42701.84 47942.48 2024-05-16 10:45:36.000 137 21572.65 397.71 42701.77 88888.00 2024-05-16 10:45:37.000 137 21572.76 397.72 42701.78 88888.00 2024-05-16 10:45:38.000 137 21572.86 397.76 42701.84 88888.00 2024-05-16 10:45:39.000 137 21572.92 397.78 42701.86 88888.00 2024-05-16 10:45:40.000 137 21572.90 397.81 42701.85 47943.28 2024-05-16 10:45:41.000 137 21572.81 397.85 42701.82 88888.00 2024-05-16 10:45:42.000 137 21572.68 397.90 42701.79 88888.00 2024-05-16 10:45:43.000 137 21572.62 397.97 42701.78 88888.00 2024-05-16 10:45:44.000 137 21572.60 398.04 42701.81 88888.00 2024-05-16 10:45:45.000 137 21572.56 398.04 42701.81 47943.04 2024-05-16 10:45:46.000 137 21572.52 398.04 42701.80 88888.00 2024-05-16 10:45:47.000 137 21572.52 398.06 42701.82 88888.00 2024-05-16 10:45:48.000 137 21572.55 398.07 42701.83 88888.00 2024-05-16 10:45:49.000 137 21572.60 398.11 42701.83 88888.00 2024-05-16 10:45:50.000 137 21572.61 398.17 42701.81 47942.92 2024-05-16 10:45:51.000 137 21572.61 398.20 42701.78 88888.00 2024-05-16 10:45:52.000 137 21572.64 398.20 42701.77 88888.00 2024-05-16 10:45:53.000 137 21572.66 398.18 42701.77 88888.00 2024-05-16 10:45:54.000 137 21572.64 398.12 42701.75 88888.00 2024-05-16 10:45:55.000 137 21572.62 398.09 42701.75 47943.03 2024-05-16 10:45:56.000 137 21572.62 398.09 42701.73 88888.00 2024-05-16 10:45:57.000 137 21572.62 398.10 42701.67 88888.00 2024-05-16 10:45:58.000 137 21572.60 398.06 42701.61 88888.00 2024-05-16 10:45:59.000 137 21572.61 397.99 42701.54 88888.00 2024-05-16 10:46:00.000 137 21572.72 397.96 42701.52 47942.26 2024-05-16 10:46:01.000 137 21572.87 397.98 42701.55 88888.00 2024-05-16 10:46:02.000 137 21573.00 397.99 42701.56 88888.00 2024-05-16 10:46:03.000 137 21573.10 397.95 42701.52 88888.00 2024-05-16 10:46:04.000 137 21573.19 397.92 42701.47 88888.00 2024-05-16 10:46:05.000 137 21573.26 397.89 42701.44 47942.62 2024-05-16 10:46:06.000 137 21573.35 397.91 42701.47 88888.00 2024-05-16 10:46:07.000 137 21573.44 397.96 42701.48 88888.00 2024-05-16 10:46:08.000 137 21573.47 398.01 42701.44 88888.00 2024-05-16 10:46:09.000 137 21573.45 398.04 42701.46 88888.00 2024-05-16 10:46:10.000 137 21573.46 398.09 42701.54 47942.98 2024-05-16 10:46:11.000 137 21573.49 398.14 42701.60 88888.00 2024-05-16 10:46:12.000 137 21573.52 398.17 42701.60 88888.00 2024-05-16 10:46:13.000 137 21573.54 398.19 42701.56 88888.00 2024-05-16 10:46:14.000 137 21573.58 398.18 42701.54 88888.00 2024-05-16 10:46:15.000 137 21573.66 398.13 42701.54 47943.50 2024-05-16 10:46:16.000 137 21573.75 398.10 42701.54 88888.00 2024-05-16 10:46:17.000 137 21573.84 398.10 42701.53 88888.00 2024-05-16 10:46:18.000 137 21573.90 398.10 42701.51 88888.00 2024-05-16 10:46:19.000 137 21573.91 398.11 42701.50 88888.00 2024-05-16 10:46:20.000 137 21573.92 398.12 42701.53 47943.65 2024-05-16 10:46:21.000 137 21573.94 398.11 42701.52 88888.00 2024-05-16 10:46:22.000 137 21573.94 398.09 42701.49 88888.00 2024-05-16 10:46:23.000 137 21573.92 398.05 42701.49 88888.00 2024-05-16 10:46:24.000 137 21573.93 398.01 42701.50 88888.00 2024-05-16 10:46:25.000 137 21574.01 398.05 42701.49 47942.86 2024-05-16 10:46:26.000 137 21574.06 398.16 42701.46 88888.00 2024-05-16 10:46:27.000 137 21574.05 398.24 42701.40 88888.00 2024-05-16 10:46:28.000 137 21574.05 398.22 42701.35 88888.00 2024-05-16 10:46:29.000 137 21574.11 398.13 42701.31 88888.00 2024-05-16 10:46:30.000 137 21574.16 398.04 42701.29 47942.98 2024-05-16 10:46:31.000 137 21574.20 398.05 42701.32 88888.00 2024-05-16 10:46:32.000 137 21574.22 398.13 42701.35 88888.00 2024-05-16 10:46:33.000 137 21574.20 398.17 42701.35 88888.00 2024-05-16 10:46:34.000 137 21574.15 398.17 42701.33 88888.00 2024-05-16 10:46:35.000 137 21574.14 398.22 42701.32 47943.52 2024-05-16 10:46:36.000 137 21574.22 398.29 42701.34 88888.00 2024-05-16 10:46:37.000 137 21574.31 398.30 42701.37 88888.00 2024-05-16 10:46:38.000 137 21574.34 398.27 42701.34 88888.00 2024-05-16 10:46:39.000 137 21574.36 398.24 42701.28 88888.00 2024-05-16 10:46:40.000 137 21574.39 398.27 42701.30 47943.62 2024-05-16 10:46:41.000 137 21574.48 398.34 42701.39 88888.00 2024-05-16 10:46:42.000 137 21574.55 398.43 42701.47 88888.00 2024-05-16 10:46:43.000 137 21574.53 398.45 42701.47 88888.00 2024-05-16 10:46:44.000 137 21574.47 398.43 42701.44 88888.00 2024-05-16 10:46:45.000 137 21574.46 398.42 42701.45 47943.63 2024-05-16 10:46:46.000 137 21574.49 398.44 42701.47 88888.00 2024-05-16 10:46:47.000 137 21574.50 398.44 42701.47 88888.00 2024-05-16 10:46:48.000 137 21574.49 398.41 42701.48 88888.00 2024-05-16 10:46:49.000 137 21574.53 398.38 42701.51 88888.00 2024-05-16 10:46:50.000 137 21574.59 398.42 42701.54 47943.89 2024-05-16 10:46:51.000 137 21574.59 398.51 42701.52 88888.00 2024-05-16 10:46:52.000 137 21574.57 398.59 42701.53 88888.00 2024-05-16 10:46:53.000 137 21574.59 398.65 42701.56 88888.00 2024-05-16 10:46:54.000 137 21574.62 398.68 42701.56 88888.00 2024-05-16 10:46:55.000 137 21574.63 398.69 42701.54 47943.78 2024-05-16 10:46:56.000 137 21574.67 398.74 42701.52 88888.00 2024-05-16 10:46:57.000 137 21574.77 398.82 42701.51 88888.00 2024-05-16 10:46:58.000 137 21574.87 398.91 42701.54 88888.00 2024-05-16 10:46:59.000 137 21574.94 398.97 42701.57 88888.00 2024-05-16 10:47:00.000 137 21575.01 398.99 42701.57 47943.72 2024-05-16 10:47:01.000 137 21575.12 399.01 42701.60 88888.00 2024-05-16 10:47:02.000 137 21575.18 399.04 42701.62 88888.00 2024-05-16 10:47:03.000 137 21575.20 399.05 42701.64 88888.00 2024-05-16 10:47:04.000 137 21575.22 399.08 42701.68 88888.00 2024-05-16 10:47:05.000 137 21575.24 399.10 42701.72 47943.55 2024-05-16 10:47:06.000 137 21575.25 399.07 42701.72 88888.00 2024-05-16 10:47:07.000 137 21575.24 399.06 42701.69 88888.00 2024-05-16 10:47:08.000 137 21575.21 399.10 42701.68 88888.00 2024-05-16 10:47:09.000 137 21575.18 399.19 42701.76 88888.00 2024-05-16 10:47:10.000 137 21575.14 399.28 42701.84 47944.17 2024-05-16 10:47:11.000 137 21575.10 399.34 42701.86 88888.00 2024-05-16 10:47:12.000 137 21575.09 399.39 42701.88 88888.00 2024-05-16 10:47:13.000 137 21575.06 399.39 42701.88 88888.00 2024-05-16 10:47:14.000 137 21575.01 399.36 42701.88 88888.00 2024-05-16 10:47:15.000 137 21574.94 399.34 42701.89 47943.97 2024-05-16 10:47:16.000 137 21574.84 399.34 42701.90 88888.00 2024-05-16 10:47:17.000 137 21574.74 399.34 42701.88 88888.00 2024-05-16 10:47:18.000 137 21574.72 399.38 42701.91 88888.00 2024-05-16 10:47:19.000 137 21574.71 399.44 42701.94 88888.00 2024-05-16 10:47:20.000 137 21574.64 399.52 42701.89 99999.00 2024-05-16 10:47:21.000 137 21574.58 399.59 42701.84 99999.00 2024-05-16 10:47:22.000 137 21574.58 399.59 42701.85 99999.00 2024-05-16 10:47:23.000 137 21574.60 399.57 42701.93 99999.00 2024-05-16 10:47:24.000 137 21574.54 399.58 42701.99 99999.00 2024-05-16 10:47:25.000 137 21574.45 399.59 42701.97 47944.15 2024-05-16 10:47:26.000 137 21574.45 399.62 42701.94 88888.00 2024-05-16 10:47:27.000 137 21574.50 399.65 42701.95 88888.00 2024-05-16 10:47:28.000 137 21574.52 399.67 42701.97 88888.00 2024-05-16 10:47:29.000 137 21574.51 399.65 42701.96 88888.00 2024-05-16 10:47:30.000 137 21574.49 399.62 42701.93 47943.24 2024-05-16 10:47:31.000 137 21574.49 399.62 42701.89 88888.00 2024-05-16 10:47:32.000 137 21574.49 399.67 42701.91 88888.00 2024-05-16 10:47:33.000 137 21574.50 399.73 42701.94 88888.00 2024-05-16 10:47:34.000 137 21574.54 399.78 42701.97 88888.00 2024-05-16 10:47:35.000 137 21574.56 399.81 42701.98 47943.97 2024-05-16 10:47:36.000 137 21574.53 399.80 42701.99 88888.00 2024-05-16 10:47:37.000 137 21574.45 399.79 42702.01 88888.00 2024-05-16 10:47:38.000 137 21574.42 399.79 42702.04 88888.00 2024-05-16 10:47:39.000 137 21574.44 399.80 42702.06 88888.00 2024-05-16 10:47:40.000 137 21574.45 399.82 42702.07 47944.52 2024-05-16 10:47:41.000 137 21574.41 399.88 42702.10 88888.00 2024-05-16 10:47:42.000 137 21574.38 399.97 42702.14 88888.00 2024-05-16 10:47:43.000 137 21574.38 400.05 42702.19 88888.00 2024-05-16 10:47:44.000 137 21574.38 400.09 42702.22 88888.00 2024-05-16 10:47:45.000 137 21574.37 400.05 42702.25 47943.95 2024-05-16 10:47:46.000 137 21574.35 399.97 42702.25 88888.00 2024-05-16 10:47:47.000 137 21574.38 399.96 42702.25 88888.00 2024-05-16 10:47:48.000 137 21574.43 400.00 42702.27 88888.00 2024-05-16 10:47:49.000 137 21574.46 400.00 42702.27 88888.00 2024-05-16 10:47:50.000 137 21574.48 399.96 42702.26 47944.29 2024-05-16 10:47:51.000 137 21574.57 399.97 42702.28 88888.00 2024-05-16 10:47:52.000 137 21574.69 400.02 42702.31 88888.00 2024-05-16 10:47:53.000 137 21574.73 400.03 42702.33 88888.00 2024-05-16 10:47:54.000 137 21574.68 400.00 42702.34 88888.00 2024-05-16 10:47:55.000 137 21574.65 399.96 42702.34 47944.43 2024-05-16 10:47:56.000 137 21574.71 399.96 42702.34 88888.00 2024-05-16 10:47:57.000 137 21574.78 400.00 42702.36 88888.00 2024-05-16 10:47:58.000 137 21574.77 400.06 42702.36 88888.00 2024-05-16 10:47:59.000 137 21574.72 400.13 42702.35 88888.00 2024-05-16 10:48:00.000 137 21574.70 400.17 42702.36 47943.99 2024-05-16 10:48:01.000 137 21574.69 400.15 42702.39 88888.00 2024-05-16 10:48:02.000 137 21574.65 400.13 42702.44 88888.00 2024-05-16 10:48:03.000 137 21574.59 400.14 42702.46 88888.00 2024-05-16 10:48:04.000 137 21574.53 400.17 42702.46 88888.00 2024-05-16 10:48:05.000 137 21574.42 400.16 42702.41 47944.30 2024-05-16 10:48:06.000 137 21574.26 400.18 42702.37 88888.00 2024-05-16 10:48:07.000 137 21574.16 400.24 42702.41 88888.00 2024-05-16 10:48:08.000 137 21574.16 400.26 42702.49 88888.00 2024-05-16 10:48:09.000 137 21574.14 400.24 42702.54 88888.00 2024-05-16 10:48:10.000 137 21574.07 400.23 42702.53 47943.74 2024-05-16 10:48:11.000 137 21574.01 400.25 42702.50 88888.00 2024-05-16 10:48:12.000 137 21573.96 400.24 42702.49 88888.00 2024-05-16 10:48:13.000 137 21573.92 400.20 42702.50 88888.00 2024-05-16 10:48:14.000 137 21573.87 400.20 42702.53 88888.00 2024-05-16 10:48:15.000 137 21573.85 400.26 42702.60 47944.18 2024-05-16 10:48:16.000 137 21573.87 400.33 42702.68 88888.00 2024-05-16 10:48:17.000 137 21573.90 400.37 42702.72 88888.00 2024-05-16 10:48:18.000 137 21573.90 400.36 42702.72 88888.00 2024-05-16 10:48:19.000 137 21573.90 400.28 42702.69 88888.00 2024-05-16 10:48:20.000 137 21573.93 400.19 42702.64 47944.50 2024-05-16 10:48:21.000 137 21574.02 400.19 42702.62 88888.00 2024-05-16 10:48:22.000 137 21574.12 400.19 42702.61 88888.00 2024-05-16 10:48:23.000 137 21574.17 400.18 42702.60 88888.00 2024-05-16 10:48:24.000 137 21574.22 400.17 42702.61 88888.00 2024-05-16 10:48:25.000 137 21574.30 400.16 42702.61 47944.44 2024-05-16 10:48:26.000 137 21574.34 400.12 42702.60 88888.00 2024-05-16 10:48:27.000 137 21574.35 400.11 42702.61 88888.00 2024-05-16 10:48:28.000 137 21574.39 400.14 42702.62 88888.00 2024-05-16 10:48:29.000 137 21574.46 400.17 42702.61 88888.00 2024-05-16 10:48:30.000 137 21574.51 400.18 42702.61 99999.00 2024-05-16 10:48:31.000 137 21574.58 400.19 42702.65 99999.00 2024-05-16 10:48:32.000 137 21574.63 400.24 42702.68 99999.00 2024-05-16 10:48:33.000 137 21574.60 400.27 42702.65 99999.00 2024-05-16 10:48:34.000 137 21574.57 400.28 42702.62 99999.00 2024-05-16 10:48:35.000 137 21574.57 400.31 42702.66 47944.30 2024-05-16 10:48:36.000 137 21574.52 400.35 42702.72 88888.00 2024-05-16 10:48:37.000 137 21574.42 400.36 42702.75 88888.00 2024-05-16 10:48:38.000 137 21574.32 400.32 42702.71 88888.00 2024-05-16 10:48:39.000 137 21574.23 400.28 42702.67 88888.00 2024-05-16 10:48:40.000 137 21574.15 400.30 42702.69 47944.68 2024-05-16 10:48:41.000 137 21574.12 400.36 42702.77 88888.00 2024-05-16 10:48:42.000 137 21574.10 400.39 42702.83 88888.00 2024-05-16 10:48:43.000 137 21574.05 400.40 42702.83 88888.00 2024-05-16 10:48:44.000 137 21573.92 400.41 42702.80 88888.00 2024-05-16 10:48:45.000 137 21573.78 400.41 42702.79 47944.61 2024-05-16 10:48:46.000 137 21573.69 400.42 42702.82 88888.00 2024-05-16 10:48:47.000 137 21573.69 400.42 42702.85 88888.00 2024-05-16 10:48:48.000 137 21573.72 400.40 42702.84 88888.00 2024-05-16 10:48:49.000 137 21573.73 400.38 42702.82 88888.00 2024-05-16 10:48:50.000 137 21573.68 400.36 42702.79 47943.97 2024-05-16 10:48:51.000 137 21573.63 400.34 42702.77 88888.00 2024-05-16 10:48:52.000 137 21573.62 400.35 42702.74 88888.00 2024-05-16 10:48:53.000 137 21573.62 400.33 42702.70 88888.00 2024-05-16 10:48:54.000 137 21573.62 400.29 42702.69 88888.00 2024-05-16 10:48:55.000 137 21573.62 400.27 42702.70 47944.49 2024-05-16 10:48:56.000 137 21573.65 400.30 42702.73 88888.00 2024-05-16 10:48:57.000 137 21573.69 400.33 42702.77 88888.00 2024-05-16 10:48:58.000 137 21573.77 400.33 42702.79 88888.00 2024-05-16 10:48:59.000 137 21573.84 400.33 42702.78 88888.00 2024-05-16 10:49:00.000 137 21573.90 400.32 42702.77 47944.12 2024-05-16 10:49:01.000 137 21573.92 400.28 42702.74 88888.00 2024-05-16 10:49:02.000 137 21573.94 400.21 42702.73 88888.00 2024-05-16 10:49:03.000 137 21573.97 400.16 42702.71 88888.00 2024-05-16 10:49:04.000 137 21574.02 400.15 42702.71 88888.00 2024-05-16 10:49:05.000 137 21574.08 400.18 42702.73 47944.86 2024-05-16 10:49:06.000 137 21574.14 400.22 42702.79 88888.00 2024-05-16 10:49:07.000 137 21574.16 400.23 42702.84 88888.00 2024-05-16 10:49:08.000 137 21574.12 400.20 42702.86 88888.00 2024-05-16 10:49:09.000 137 21574.08 400.17 42702.89 88888.00 2024-05-16 10:49:10.000 137 21574.10 400.15 42702.91 47944.10 2024-05-16 10:49:11.000 137 21574.12 400.16 42702.89 88888.00 2024-05-16 10:49:12.000 137 21574.05 400.15 42702.88 88888.00 2024-05-16 10:49:13.000 137 21573.91 400.12 42702.87 88888.00 2024-05-16 10:49:14.000 137 21573.84 400.17 42702.87 88888.00 2024-05-16 10:49:15.000 137 21573.89 400.26 42702.90 47944.11 2024-05-16 10:49:16.000 137 21573.92 400.30 42702.96 88888.00 2024-05-16 10:49:17.000 137 21573.86 400.28 42702.98 88888.00 2024-05-16 10:49:18.000 137 21573.82 400.27 42702.98 88888.00 2024-05-16 10:49:19.000 137 21573.82 400.28 42702.98 88888.00 2024-05-16 10:49:20.000 137 21573.81 400.32 42702.98 47944.74 2024-05-16 10:49:21.000 137 21573.79 400.37 42702.97 88888.00 2024-05-16 10:49:22.000 137 21573.79 400.40 42702.98 88888.00 2024-05-16 10:49:23.000 137 21573.81 400.41 42702.99 88888.00 2024-05-16 10:49:24.000 137 21573.82 400.38 42702.98 88888.00 2024-05-16 10:49:25.000 137 21573.80 400.34 42702.96 47944.75 2024-05-16 10:49:26.000 137 21573.81 400.32 42702.94 88888.00 2024-05-16 10:49:27.000 137 21573.82 400.33 42702.94 88888.00 2024-05-16 10:49:28.000 137 21573.80 400.30 42702.93 88888.00 2024-05-16 10:49:29.000 137 21573.79 400.25 42702.89 88888.00 2024-05-16 10:49:30.000 137 21573.82 400.22 42702.88 47944.00 2024-05-16 10:49:31.000 137 21573.88 400.20 42702.91 88888.00 2024-05-16 10:49:32.000 137 21573.90 400.15 42702.93 88888.00 2024-05-16 10:49:33.000 137 21573.84 400.12 42702.93 88888.00 2024-05-16 10:49:34.000 137 21573.78 400.12 42702.93 88888.00 2024-05-16 10:49:35.000 137 21573.78 400.10 42702.89 47944.52 2024-05-16 10:49:36.000 137 21573.80 400.03 42702.85 88888.00 2024-05-16 10:49:37.000 137 21573.76 399.96 42702.87 88888.00 2024-05-16 10:49:38.000 137 21573.72 399.95 42702.91 88888.00 2024-05-16 10:49:39.000 137 21573.74 399.95 42702.91 88888.00 2024-05-16 10:49:40.000 137 21573.79 399.96 42702.84 47944.46 2024-05-16 10:49:41.000 137 21573.81 399.96 42702.78 88888.00 2024-05-16 10:49:42.000 137 21573.82 399.94 42702.78 88888.00 2024-05-16 10:49:43.000 137 21573.81 399.94 42702.81 88888.00 2024-05-16 10:49:44.000 137 21573.81 399.99 42702.81 88888.00 2024-05-16 10:49:45.000 137 21573.79 400.00 42702.82 47943.89 2024-05-16 10:49:46.000 137 21573.74 399.95 42702.85 88888.00 2024-05-16 10:49:47.000 137 21573.71 399.93 42702.89 88888.00 2024-05-16 10:49:48.000 137 21573.71 399.93 42702.88 88888.00 2024-05-16 10:49:49.000 137 21573.70 399.90 42702.84 88888.00 2024-05-16 10:49:50.000 137 21573.72 399.85 42702.80 47944.74 2024-05-16 10:49:51.000 137 21573.83 399.84 42702.80 88888.00 2024-05-16 10:49:52.000 137 21573.97 399.87 42702.82 88888.00 2024-05-16 10:49:53.000 137 21574.01 399.89 42702.82 88888.00 2024-05-16 10:49:54.000 137 21574.01 399.88 42702.83 88888.00 2024-05-16 10:49:55.000 137 21574.02 399.85 42702.82 47943.80 2024-05-16 10:49:56.000 137 21574.04 399.80 42702.79 88888.00 2024-05-16 10:49:57.000 137 21574.08 399.78 42702.77 88888.00 2024-05-16 10:49:58.000 137 21574.09 399.86 42702.81 88888.00 2024-05-16 10:49:59.000 137 21574.07 399.95 42702.87 88888.00 2024-05-16 10:50:00.000 137 21574.06 399.94 42702.90 47944.71 2024-05-16 10:50:01.000 137 21574.04 399.86 42702.88 88888.00 2024-05-16 10:50:02.000 137 21573.99 399.81 42702.83 88888.00 2024-05-16 10:50:03.000 137 21573.92 399.81 42702.80 88888.00 2024-05-16 10:50:04.000 137 21573.88 399.84 42702.77 88888.00 2024-05-16 10:50:05.000 137 21573.88 399.89 42702.79 47944.05 2024-05-16 10:50:06.000 137 21573.87 399.94 42702.84 88888.00 2024-05-16 10:50:07.000 137 21573.82 399.94 42702.86 88888.00 2024-05-16 10:50:08.000 137 21573.81 399.90 42702.83 88888.00 2024-05-16 10:50:09.000 137 21573.85 399.86 42702.81 88888.00 2024-05-16 10:50:10.000 137 21573.85 399.83 42702.82 47944.16 2024-05-16 10:50:11.000 137 21573.80 399.81 42702.82 88888.00 2024-05-16 10:50:12.000 137 21573.77 399.79 42702.82 88888.00 2024-05-16 10:50:13.000 137 21573.77 399.73 42702.80 88888.00 2024-05-16 10:50:14.000 137 21573.79 399.66 42702.77 88888.00 2024-05-16 10:50:15.000 137 21573.80 399.64 42702.75 47943.76 2024-05-16 10:50:16.000 137 21573.75 399.62 42702.72 88888.00 2024-05-16 10:50:17.000 137 21573.73 399.56 42702.70 88888.00 2024-05-16 10:50:18.000 137 21573.81 399.51 42702.69 88888.00 2024-05-16 10:50:19.000 137 21573.88 399.51 42702.70 88888.00 2024-05-16 10:50:20.000 137 21573.91 399.51 42702.69 47944.44 2024-05-16 10:50:21.000 137 21573.94 399.42 42702.66 88888.00 2024-05-16 10:50:22.000 137 21573.99 399.32 42702.62 88888.00 2024-05-16 10:50:23.000 137 21574.05 399.28 42702.61 88888.00 2024-05-16 10:50:24.000 137 21574.10 399.27 42702.57 88888.00 2024-05-16 10:50:25.000 137 21574.16 399.24 42702.52 47944.01 2024-05-16 10:50:26.000 137 21574.22 399.19 42702.51 88888.00 2024-05-16 10:50:27.000 137 21574.28 399.09 42702.49 88888.00 2024-05-16 10:50:28.000 137 21574.36 398.97 42702.47 88888.00 2024-05-16 10:50:29.000 137 21574.47 398.90 42702.48 88888.00 2024-05-16 10:50:30.000 137 21574.56 398.86 42702.47 47944.01 2024-05-16 10:50:31.000 137 21574.62 398.81 42702.44 88888.00 2024-05-16 10:50:32.000 137 21574.69 398.72 42702.41 88888.00 2024-05-16 10:50:33.000 137 21574.76 398.67 42702.43 88888.00 2024-05-16 10:50:34.000 137 21574.78 398.72 42702.40 88888.00 2024-05-16 10:50:35.000 137 21574.79 398.79 42702.32 47944.79 2024-05-16 10:50:36.000 137 21574.85 398.79 42702.26 88888.00 2024-05-16 10:50:37.000 137 21574.90 398.74 42702.27 88888.00 2024-05-16 10:50:38.000 137 21574.91 398.73 42702.26 88888.00 2024-05-16 10:50:39.000 137 21574.92 398.75 42702.26 88888.00 2024-05-16 10:50:40.000 137 21574.89 398.75 42702.27 47944.61 2024-05-16 10:50:41.000 137 21574.89 398.73 42702.27 88888.00 2024-05-16 10:50:42.000 137 21574.93 398.74 42702.26 88888.00 2024-05-16 10:50:43.000 137 21574.92 398.76 42702.27 88888.00 2024-05-16 10:50:44.000 137 21574.89 398.78 42702.31 88888.00 2024-05-16 10:50:45.000 137 21574.90 398.76 42702.31 47944.45 2024-05-16 10:50:46.000 137 21574.91 398.76 42702.27 88888.00 2024-05-16 10:50:47.000 137 21574.89 398.82 42702.22 88888.00 2024-05-16 10:50:48.000 137 21574.87 398.88 42702.24 88888.00 2024-05-16 10:50:49.000 137 21574.88 398.88 42702.28 88888.00 2024-05-16 10:50:50.000 137 21574.89 398.85 42702.27 47943.93 2024-05-16 10:50:51.000 137 21574.86 398.82 42702.23 88888.00 2024-05-16 10:50:52.000 137 21574.85 398.84 42702.24 88888.00 2024-05-16 10:50:53.000 137 21574.90 398.89 42702.27 88888.00 2024-05-16 10:50:54.000 137 21574.94 398.91 42702.24 88888.00 2024-05-16 10:50:55.000 137 21574.92 398.88 42702.18 47944.63 2024-05-16 10:50:56.000 137 21574.90 398.88 42702.14 88888.00 2024-05-16 10:50:57.000 137 21574.95 398.92 42702.12 88888.00 2024-05-16 10:50:58.000 137 21575.03 398.93 42702.11 88888.00 2024-05-16 10:50:59.000 137 21575.07 398.93 42702.14 88888.00 2024-05-16 10:51:00.000 137 21575.10 398.98 42702.21 47944.54 2024-05-16 10:51:01.000 137 21575.15 399.02 42702.26 88888.00 2024-05-16 10:51:02.000 137 21575.18 398.99 42702.27 88888.00 2024-05-16 10:51:03.000 137 21575.15 398.93 42702.24 88888.00 2024-05-16 10:51:04.000 137 21575.12 398.93 42702.18 88888.00 2024-05-16 10:51:05.000 137 21575.13 399.00 42702.16 47944.06 2024-05-16 10:51:06.000 137 21575.11 399.08 42702.21 88888.00 2024-05-16 10:51:07.000 137 21575.06 399.10 42702.26 88888.00 2024-05-16 10:51:08.000 137 21575.06 399.11 42702.30 88888.00 2024-05-16 10:51:09.000 137 21575.09 399.16 42702.34 88888.00 2024-05-16 10:51:10.000 137 21575.13 399.22 42702.37 47944.82 2024-05-16 10:51:11.000 137 21575.11 399.27 42702.37 88888.00 2024-05-16 10:51:12.000 137 21575.07 399.29 42702.32 88888.00 2024-05-16 10:51:13.000 137 21575.03 399.29 42702.31 88888.00 2024-05-16 10:51:14.000 137 21575.06 399.27 42702.34 88888.00 2024-05-16 10:51:15.000 137 21575.14 399.29 42702.37 47944.10 2024-05-16 10:51:16.000 137 21575.22 399.38 42702.39 88888.00 2024-05-16 10:51:17.000 137 21575.24 399.45 42702.43 88888.00 2024-05-16 10:51:18.000 137 21575.28 399.48 42702.46 88888.00 2024-05-16 10:51:19.000 137 21575.31 399.48 42702.46 88888.00 2024-05-16 10:51:20.000 137 21575.29 399.50 42702.46 47944.82 2024-05-16 10:51:21.000 137 21575.23 399.51 42702.45 88888.00 2024-05-16 10:51:22.000 137 21575.18 399.53 42702.43 88888.00 2024-05-16 10:51:23.000 137 21575.17 399.56 42702.41 88888.00 2024-05-16 10:51:24.000 137 21575.18 399.58 42702.43 88888.00 2024-05-16 10:51:25.000 137 21575.19 399.62 42702.48 47945.05 2024-05-16 10:51:26.000 137 21575.20 399.69 42702.50 88888.00 2024-05-16 10:51:27.000 137 21575.23 399.72 42702.48 88888.00 2024-05-16 10:51:28.000 137 21575.27 399.69 42702.43 88888.00 2024-05-16 10:51:29.000 137 21575.29 399.62 42702.36 88888.00 2024-05-16 10:51:30.000 137 21575.33 399.61 42702.31 99999.00 2024-05-16 10:51:31.000 137 21575.37 399.64 42702.28 99999.00 2024-05-16 10:51:32.000 137 21575.40 399.66 42702.28 99999.00 2024-05-16 10:51:33.000 137 21575.42 399.68 42702.33 99999.00 2024-05-16 10:51:34.000 137 21575.48 399.74 42702.43 99999.00 2024-05-16 10:51:35.000 137 21575.54 399.81 42702.53 47945.12 2024-05-16 10:51:36.000 137 21575.58 399.86 42702.57 88888.00 2024-05-16 10:51:37.000 137 21575.56 399.85 42702.55 88888.00 2024-05-16 10:51:38.000 137 21575.50 399.83 42702.50 88888.00 2024-05-16 10:51:39.000 137 21575.42 399.84 42702.50 88888.00 2024-05-16 10:51:40.000 137 21575.39 399.90 42702.54 47945.06 2024-05-16 10:51:41.000 137 21575.47 399.94 42702.59 88888.00 2024-05-16 10:51:42.000 137 21575.56 399.93 42702.61 88888.00 2024-05-16 10:51:43.000 137 21575.64 399.92 42702.61 88888.00 2024-05-16 10:51:44.000 137 21575.69 399.86 42702.57 88888.00 2024-05-16 10:51:45.000 137 21575.75 399.75 42702.50 47945.05 2024-05-16 10:51:46.000 137 21575.82 399.68 42702.46 88888.00 2024-05-16 10:51:47.000 137 21575.89 399.67 42702.46 88888.00 2024-05-16 10:51:48.000 137 21575.96 399.67 42702.47 88888.00 2024-05-16 10:51:49.000 137 21575.99 399.65 42702.45 88888.00 2024-05-16 10:51:50.000 137 21576.00 399.62 42702.44 47945.10 2024-05-16 10:51:51.000 137 21576.03 399.60 42702.43 88888.00 2024-05-16 10:51:52.000 137 21576.09 399.60 42702.40 88888.00 2024-05-16 10:51:53.000 137 21576.07 399.57 42702.36 88888.00 2024-05-16 10:51:54.000 137 21576.01 399.51 42702.32 88888.00 2024-05-16 10:51:55.000 137 21576.04 399.47 42702.31 47944.34 2024-05-16 10:51:56.000 137 21576.07 399.45 42702.34 88888.00 2024-05-16 10:51:57.000 137 21576.03 399.44 42702.34 88888.00 2024-05-16 10:51:58.000 137 21576.02 399.47 42702.32 88888.00 2024-05-16 10:51:59.000 137 21576.04 399.51 42702.31 88888.00 2024-05-16 10:52:00.000 137 21576.03 399.57 42702.33 47944.66 2024-05-16 10:52:01.000 137 21576.00 399.58 42702.33 88888.00 2024-05-16 10:52:02.000 137 21575.93 399.55 42702.30 88888.00 2024-05-16 10:52:03.000 137 21575.85 399.54 42702.28 88888.00 2024-05-16 10:52:04.000 137 21575.79 399.53 42702.28 88888.00 2024-05-16 10:52:05.000 137 21575.80 399.53 42702.29 47944.30 2024-05-16 10:52:06.000 137 21575.84 399.54 42702.30 88888.00 2024-05-16 10:52:07.000 137 21575.91 399.57 42702.30 88888.00 2024-05-16 10:52:08.000 137 21575.95 399.64 42702.29 88888.00 2024-05-16 10:52:09.000 137 21575.90 399.69 42702.29 88888.00 2024-05-16 10:52:10.000 137 21575.74 399.69 42702.31 99999.00 2024-05-16 10:52:11.000 137 21575.62 399.69 42702.32 99999.00 2024-05-16 10:52:12.000 137 21575.62 399.71 42702.30 99999.00 2024-05-16 10:52:13.000 137 21575.63 399.75 42702.26 99999.00 2024-05-16 10:52:14.000 137 21575.61 399.77 42702.28 99999.00 2024-05-16 10:52:15.000 137 21575.59 399.81 42702.35 47945.18 2024-05-16 10:52:16.000 137 21575.56 399.81 42702.43 88888.00 2024-05-16 10:52:17.000 137 21575.56 399.77 42702.46 88888.00 2024-05-16 10:52:18.000 137 21575.58 399.74 42702.47 88888.00 2024-05-16 10:52:19.000 137 21575.54 399.72 42702.46 88888.00 2024-05-16 10:52:20.000 137 21575.46 399.69 42702.47 47944.37 2024-05-16 10:52:21.000 137 21575.43 399.68 42702.46 88888.00 2024-05-16 10:52:22.000 137 21575.49 399.75 42702.46 88888.00 2024-05-16 10:52:23.000 137 21575.54 399.85 42702.53 88888.00 2024-05-16 10:52:24.000 137 21575.53 399.87 42702.56 88888.00 2024-05-16 10:52:25.000 137 21575.51 399.85 42702.52 47945.07 2024-05-16 10:52:26.000 137 21575.49 399.82 42702.49 88888.00 2024-05-16 10:52:27.000 137 21575.46 399.81 42702.48 88888.00 2024-05-16 10:52:28.000 137 21575.47 399.83 42702.47 88888.00 2024-05-16 10:52:29.000 137 21575.50 399.87 42702.51 88888.00 2024-05-16 10:52:30.000 137 21575.52 399.88 42702.57 47944.84 2024-05-16 10:52:31.000 137 21575.49 399.90 42702.64 88888.00 2024-05-16 10:52:32.000 137 21575.45 399.94 42702.71 88888.00 2024-05-16 10:52:33.000 137 21575.45 399.98 42702.75 88888.00 2024-05-16 10:52:34.000 137 21575.45 399.99 42702.73 88888.00 2024-05-16 10:52:35.000 137 21575.39 399.96 42702.66 47945.25 2024-05-16 10:52:36.000 137 21575.35 399.92 42702.61 88888.00 2024-05-16 10:52:37.000 137 21575.36 399.93 42702.59 88888.00 2024-05-16 10:52:38.000 137 21575.37 399.95 42702.64 88888.00 2024-05-16 10:52:39.000 137 21575.35 399.97 42702.71 88888.00 2024-05-16 10:52:40.000 137 21575.35 400.00 42702.73 47945.22 2024-05-16 10:52:41.000 137 21575.36 400.02 42702.77 88888.00 2024-05-16 10:52:42.000 137 21575.38 400.04 42702.80 88888.00 2024-05-16 10:52:43.000 137 21575.35 400.08 42702.82 88888.00 2024-05-16 10:52:44.000 137 21575.25 400.11 42702.84 88888.00 2024-05-16 10:52:45.000 137 21575.17 400.11 42702.85 47944.25 2024-05-16 10:52:46.000 137 21575.15 400.11 42702.88 88888.00 2024-05-16 10:52:47.000 137 21575.16 400.17 42702.95 88888.00 2024-05-16 10:52:48.000 137 21575.14 400.23 42703.02 88888.00 2024-05-16 10:52:49.000 137 21575.06 400.27 42703.00 88888.00 2024-05-16 10:52:50.000 137 21574.98 400.29 42702.92 47944.51 2024-05-16 10:52:51.000 137 21574.96 400.30 42702.89 88888.00 2024-05-16 10:52:52.000 137 21574.91 400.27 42702.93 88888.00 2024-05-16 10:52:53.000 137 21574.83 400.23 42702.96 88888.00 2024-05-16 10:52:54.000 137 21574.81 400.27 42702.98 88888.00 2024-05-16 10:52:55.000 137 21574.84 400.35 42703.00 47944.17 2024-05-16 10:52:56.000 137 21574.82 400.40 42703.02 88888.00 2024-05-16 10:52:57.000 137 21574.74 400.39 42703.06 88888.00 2024-05-16 10:52:58.000 137 21574.67 400.40 42703.06 88888.00 2024-05-16 10:52:59.000 137 21574.60 400.40 42703.06 88888.00 2024-05-16 10:53:00.000 137 21574.55 400.37 42703.06 47945.07 2024-05-16 10:53:01.000 137 21574.52 400.36 42703.08 88888.00 2024-05-16 10:53:02.000 137 21574.49 400.41 42703.10 88888.00 2024-05-16 10:53:03.000 137 21574.44 400.44 42703.11 88888.00 2024-05-16 10:53:04.000 137 21574.43 400.41 42703.13 88888.00 2024-05-16 10:53:05.000 137 21574.46 400.40 42703.16 47945.06 2024-05-16 10:53:06.000 137 21574.50 400.42 42703.18 88888.00 2024-05-16 10:53:07.000 137 21574.48 400.42 42703.18 88888.00 2024-05-16 10:53:08.000 137 21574.40 400.37 42703.17 88888.00 2024-05-16 10:53:09.000 137 21574.30 400.35 42703.18 88888.00 2024-05-16 10:53:10.000 137 21574.27 400.40 42703.21 47944.92 2024-05-16 10:53:11.000 137 21574.30 400.46 42703.26 88888.00 2024-05-16 10:53:12.000 137 21574.31 400.48 42703.26 88888.00 2024-05-16 10:53:13.000 137 21574.31 400.51 42703.27 88888.00 2024-05-16 10:53:14.000 137 21574.31 400.54 42703.31 88888.00 2024-05-16 10:53:15.000 137 21574.28 400.54 42703.35 47945.30 2024-05-16 10:53:16.000 137 21574.24 400.55 42703.38 88888.00 2024-05-16 10:53:17.000 137 21574.18 400.59 42703.38 88888.00 2024-05-16 10:53:18.000 137 21574.10 400.64 42703.39 88888.00 2024-05-16 10:53:19.000 137 21574.06 400.70 42703.41 88888.00 2024-05-16 10:53:20.000 137 21574.06 400.76 42703.41 47944.59 2024-05-16 10:53:21.000 137 21574.04 400.81 42703.45 88888.00 2024-05-16 10:53:22.000 137 21574.03 400.87 42703.56 88888.00 2024-05-16 10:53:23.000 137 21574.03 400.89 42703.66 88888.00 2024-05-16 10:53:24.000 137 21573.99 400.86 42703.69 88888.00 2024-05-16 10:53:25.000 137 21573.92 400.85 42703.65 99999.00 2024-05-16 10:53:26.000 137 21573.87 400.91 42703.62 99999.00 2024-05-16 10:53:27.000 137 21573.85 401.02 42703.63 99999.00 2024-05-16 10:53:28.000 137 21573.86 401.08 42703.66 99999.00 2024-05-16 10:53:29.000 137 21573.89 401.10 42703.69 99999.00 2024-05-16 10:53:30.000 137 21573.93 401.14 42703.76 47944.72 2024-05-16 10:53:31.000 137 21573.94 401.16 42703.81 88888.00 2024-05-16 10:53:32.000 137 21573.90 401.13 42703.86 88888.00 2024-05-16 10:53:33.000 137 21573.81 401.14 42703.92 88888.00 2024-05-16 10:53:34.000 137 21573.68 401.17 42703.92 88888.00 2024-05-16 10:53:35.000 137 21573.60 401.20 42703.87 47945.55 2024-05-16 10:53:36.000 137 21573.59 401.26 42703.86 88888.00 2024-05-16 10:53:37.000 137 21573.56 401.29 42703.90 88888.00 2024-05-16 10:53:38.000 137 21573.50 401.28 42703.98 88888.00 2024-05-16 10:53:39.000 137 21573.45 401.33 42704.03 88888.00 2024-05-16 10:53:40.000 137 21573.43 401.40 42704.05 47945.14 2024-05-16 10:53:41.000 137 21573.41 401.42 42704.07 88888.00 2024-05-16 10:53:42.000 137 21573.34 401.41 42704.09 88888.00 2024-05-16 10:53:43.000 137 21573.24 401.44 42704.11 88888.00 2024-05-16 10:53:44.000 137 21573.15 401.50 42704.14 88888.00 2024-05-16 10:53:45.000 137 21573.08 401.53 42704.16 47944.77 2024-05-16 10:53:46.000 137 21573.03 401.58 42704.18 88888.00 2024-05-16 10:53:47.000 137 21572.97 401.65 42704.21 88888.00 2024-05-16 10:53:48.000 137 21572.95 401.74 42704.26 88888.00 2024-05-16 10:53:49.000 137 21572.99 401.82 42704.33 88888.00 2024-05-16 10:53:50.000 137 21572.97 401.84 42704.36 47945.41 2024-05-16 10:53:51.000 137 21572.90 401.84 42704.31 88888.00 2024-05-16 10:53:52.000 137 21572.91 401.84 42704.29 88888.00 2024-05-16 10:53:53.000 137 21572.97 401.86 42704.36 88888.00 2024-05-16 10:53:54.000 137 21572.97 401.86 42704.36 88888.00 2024-05-16 10:53:55.000 137 21572.89 402.02 42704.48 47944.94 2024-05-16 10:53:56.000 137 21572.85 402.10 42704.51 88888.00 2024-05-16 10:53:57.000 137 21572.86 402.14 42704.57 88888.00 2024-05-16 10:53:58.000 137 21572.85 402.17 42704.62 88888.00 2024-05-16 10:53:59.000 137 21572.76 402.17 42704.62 88888.00 2024-05-16 10:54:00.000 137 21572.68 402.19 42704.57 47945.01 2024-05-16 10:54:01.000 137 21572.67 402.23 42704.56 88888.00 2024-05-16 10:54:02.000 137 21572.67 402.21 42704.54 88888.00 2024-05-16 10:54:03.000 137 21572.69 402.18 42704.57 88888.00 2024-05-16 10:54:04.000 137 21572.73 402.17 42704.63 88888.00 2024-05-16 10:54:05.000 137 21572.78 402.16 42704.66 47945.03 2024-05-16 10:54:06.000 137 21572.83 402.18 42704.65 88888.00 2024-05-16 10:54:07.000 137 21572.85 402.19 42704.63 88888.00 2024-05-16 10:54:08.000 137 21572.90 402.21 42704.62 88888.00 2024-05-16 10:54:09.000 137 21573.01 402.23 42704.62 88888.00 2024-05-16 10:54:10.000 137 21573.16 402.24 42704.64 99999.00 2024-05-16 10:54:11.000 137 21573.31 402.26 42704.66 99999.00 2024-05-16 10:54:12.000 137 21573.42 402.26 42704.64 99999.00 2024-05-16 10:54:13.000 137 21573.51 402.21 42704.60 99999.00 2024-05-16 10:54:14.000 137 21573.60 402.16 42704.57 99999.00 2024-05-16 10:54:15.000 137 21573.69 402.11 42704.55 47946.10 2024-05-16 10:54:16.000 137 21573.78 402.07 42704.55 88888.00 2024-05-16 10:54:17.000 137 21573.88 402.06 42704.56 88888.00 2024-05-16 10:54:18.000 137 21573.90 402.04 42704.55 88888.00 2024-05-16 10:54:19.000 137 21573.85 402.02 42704.53 88888.00 2024-05-16 10:54:20.000 137 21573.85 402.02 42704.51 47946.09 2024-05-16 10:54:21.000 137 21573.91 402.00 42704.48 88888.00 2024-05-16 10:54:22.000 137 21573.99 401.94 42704.43 88888.00 2024-05-16 10:54:23.000 137 21574.01 401.87 42704.38 88888.00 2024-05-16 10:54:24.000 137 21573.98 401.78 42704.33 88888.00 2024-05-16 10:54:25.000 137 21573.99 401.70 42704.31 47945.64 2024-05-16 10:54:26.000 137 21574.05 401.63 42704.35 88888.00 2024-05-16 10:54:27.000 137 21574.10 401.54 42704.34 88888.00 2024-05-16 10:54:28.000 137 21574.15 401.48 42704.28 88888.00 2024-05-16 10:54:29.000 137 21574.21 401.44 42704.24 88888.00 2024-05-16 10:54:30.000 137 21574.26 401.42 42704.21 47945.17 2024-05-16 10:54:31.000 137 21574.30 401.38 42704.16 88888.00 2024-05-16 10:54:32.000 137 21574.32 401.28 42704.09 88888.00 2024-05-16 10:54:33.000 137 21574.37 401.19 42704.04 88888.00 2024-05-16 10:54:34.000 137 21574.44 401.14 42704.01 88888.00 2024-05-16 10:54:35.000 137 21574.50 401.08 42703.96 47945.76 2024-05-16 10:54:36.000 137 21574.53 400.98 42703.89 88888.00 2024-05-16 10:54:37.000 137 21574.56 400.86 42703.82 88888.00 2024-05-16 10:54:38.000 137 21574.62 400.74 42703.76 88888.00 2024-05-16 10:54:39.000 137 21574.72 400.61 42703.70 88888.00 2024-05-16 10:54:40.000 137 21574.81 400.49 42703.65 47945.03 2024-05-16 10:54:41.000 137 21574.89 400.39 42703.62 88888.00 2024-05-16 10:54:42.000 137 21574.99 400.26 42703.54 88888.00 2024-05-16 10:54:43.000 137 21575.13 400.12 42703.42 88888.00 2024-05-16 10:54:44.000 137 21575.28 400.04 42703.37 88888.00 2024-05-16 10:54:45.000 137 21575.41 399.95 42703.36 47945.59 2024-05-16 10:54:46.000 137 21575.52 399.78 42703.30 88888.00 2024-05-16 10:54:47.000 137 21575.63 399.55 42703.17 88888.00 2024-05-16 10:54:48.000 137 21575.70 399.34 42703.01 88888.00 2024-05-16 10:54:49.000 137 21575.76 399.17 42702.89 88888.00 2024-05-16 10:54:50.000 137 21575.85 399.01 42702.84 47944.82 2024-05-16 10:54:51.000 137 21575.94 398.87 42702.80 88888.00 2024-05-16 10:54:52.000 137 21575.97 398.75 42702.71 88888.00 2024-05-16 10:54:53.000 137 21575.98 398.69 42702.64 88888.00 2024-05-16 10:54:54.000 137 21575.98 398.64 42702.59 88888.00 2024-05-16 10:54:55.000 137 21575.97 398.56 42702.53 47945.25 2024-05-16 10:54:56.000 137 21575.94 398.46 42702.46 88888.00 2024-05-16 10:54:57.000 137 21575.91 398.37 42702.39 88888.00 2024-05-16 10:54:58.000 137 21575.94 398.27 42702.35 88888.00 2024-05-16 10:54:59.000 137 21575.97 398.16 42702.31 88888.00 2024-05-16 10:55:00.000 137 21575.94 398.08 42702.24 99999.00 2024-05-16 10:55:01.000 137 21575.89 398.06 42702.20 99999.00 2024-05-16 10:55:02.000 137 21575.91 398.07 42702.20 99999.00 2024-05-16 10:55:03.000 137 21575.98 398.07 42702.19 99999.00 2024-05-16 10:55:04.000 137 21576.02 398.05 42702.14 99999.00 2024-05-16 10:55:05.000 137 21576.01 398.05 42702.10 47944.24 2024-05-16 10:55:06.000 137 21576.00 398.06 42702.10 88888.00 2024-05-16 10:55:07.000 137 21576.03 398.05 42702.07 88888.00 2024-05-16 10:55:08.000 137 21576.05 398.05 42702.03 88888.00 2024-05-16 10:55:09.000 137 21576.01 398.05 42702.00 88888.00 2024-05-16 10:55:10.000 137 21575.94 398.00 42701.96 47944.18 2024-05-16 10:55:11.000 137 21575.92 397.96 42701.98 88888.00 2024-05-16 10:55:12.000 137 21575.89 398.02 42702.05 88888.00 2024-05-16 10:55:13.000 137 21575.84 398.11 42702.08 88888.00 2024-05-16 10:55:14.000 137 21575.78 398.17 42702.03 88888.00 2024-05-16 10:55:15.000 137 21575.78 398.23 42702.02 47944.55 2024-05-16 10:55:16.000 137 21575.75 398.26 42702.08 88888.00 2024-05-16 10:55:17.000 137 21575.65 398.28 42702.11 88888.00 2024-05-16 10:55:18.000 137 21575.56 398.35 42702.16 88888.00 2024-05-16 10:55:19.000 137 21575.51 398.45 42702.23 88888.00 2024-05-16 10:55:20.000 137 21575.42 398.53 42702.26 47944.49 2024-05-16 10:55:21.000 137 21575.29 398.60 42702.26 88888.00 2024-05-16 10:55:22.000 137 21575.18 398.69 42702.27 88888.00 2024-05-16 10:55:23.000 137 21575.12 398.79 42702.32 88888.00 2024-05-16 10:55:24.000 137 21575.08 398.87 42702.38 88888.00 2024-05-16 10:55:25.000 137 21575.01 398.87 42702.41 47944.30 2024-05-16 10:55:26.000 137 21574.92 398.91 42702.46 88888.00 2024-05-16 10:55:27.000 137 21574.87 399.02 42702.50 88888.00 2024-05-16 10:55:28.000 137 21574.84 399.12 42702.51 88888.00 2024-05-16 10:55:29.000 137 21574.78 399.19 42702.53 88888.00 2024-05-16 10:55:30.000 137 21574.71 399.25 42702.59 47944.23 2024-05-16 10:55:31.000 137 21574.68 399.27 42702.62 88888.00 2024-05-16 10:55:32.000 137 21574.66 399.28 42702.62 88888.00 2024-05-16 10:55:33.000 137 21574.64 399.30 42702.67 88888.00 2024-05-16 10:55:34.000 137 21574.62 399.31 42702.79 88888.00 2024-05-16 10:55:35.000 137 21574.58 399.31 42702.86 47944.40 2024-05-16 10:55:36.000 137 21574.56 399.34 42702.85 88888.00 2024-05-16 10:55:37.000 137 21574.60 399.36 42702.80 88888.00 2024-05-16 10:55:38.000 137 21574.64 399.36 42702.79 88888.00 2024-05-16 10:55:39.000 137 21574.69 399.39 42702.85 88888.00 2024-05-16 10:55:40.000 137 21574.78 399.42 42702.90 47944.42 2024-05-16 10:55:41.000 137 21574.84 399.41 42702.89 88888.00 2024-05-16 10:55:42.000 137 21574.89 399.36 42702.87 88888.00 2024-05-16 10:55:43.000 137 21574.97 399.32 42702.88 88888.00 2024-05-16 10:55:44.000 137 21575.08 399.34 42702.89 88888.00 2024-05-16 10:55:45.000 137 21575.18 399.36 42702.91 47944.65 2024-05-16 10:55:46.000 137 21575.26 399.31 42702.93 88888.00 2024-05-16 10:55:47.000 137 21575.31 399.21 42702.93 88888.00 2024-05-16 10:55:48.000 137 21575.38 399.19 42702.91 88888.00 2024-05-16 10:55:49.000 137 21575.47 399.24 42702.94 88888.00 2024-05-16 10:55:50.000 137 21575.52 399.28 42702.96 47944.91 2024-05-16 10:55:51.000 137 21575.52 399.27 42702.94 88888.00 2024-05-16 10:55:52.000 137 21575.54 399.26 42702.93 88888.00 2024-05-16 10:55:53.000 137 21575.58 399.26 42702.93 88888.00 2024-05-16 10:55:54.000 137 21575.60 399.28 42702.96 88888.00 2024-05-16 10:55:55.000 137 21575.58 399.25 42702.96 47945.23 2024-05-16 10:55:56.000 137 21575.59 399.20 42702.93 88888.00 2024-05-16 10:55:57.000 137 21575.62 399.19 42702.91 88888.00 2024-05-16 10:55:58.000 137 21575.66 399.20 42702.89 88888.00 2024-05-16 10:55:59.000 137 21575.70 399.21 42702.85 88888.00 2024-05-16 10:56:00.000 137 21575.74 399.20 42702.80 47945.42 2024-05-16 10:56:01.000 137 21575.79 399.18 42702.79 88888.00 2024-05-16 10:56:02.000 137 21575.84 399.16 42702.80 88888.00 2024-05-16 10:56:03.000 137 21575.88 399.12 42702.76 88888.00 2024-05-16 10:56:04.000 137 21575.91 399.04 42702.73 88888.00 2024-05-16 10:56:05.000 137 21575.97 398.93 42702.74 99999.00 2024-05-16 10:56:06.000 137 21576.02 398.82 42702.73 99999.00 2024-05-16 10:56:07.000 137 21576.04 398.78 42702.69 99999.00 2024-05-16 10:56:08.000 137 21576.08 398.76 42702.66 99999.00 2024-05-16 10:56:09.000 137 21576.17 398.71 42702.63 99999.00 2024-05-16 10:56:10.000 137 21576.27 398.65 42702.59 47945.16 2024-05-16 10:56:11.000 137 21576.35 398.62 42702.58 88888.00 2024-05-16 10:56:12.000 137 21576.43 398.62 42702.61 88888.00 2024-05-16 10:56:13.000 137 21576.50 398.62 42702.60 88888.00 2024-05-16 10:56:14.000 137 21576.56 398.56 42702.52 88888.00 2024-05-16 10:56:15.000 137 21576.60 398.47 42702.44 47945.40 2024-05-16 10:56:16.000 137 21576.63 398.43 42702.41 88888.00 2024-05-16 10:56:17.000 137 21576.63 398.40 42702.38 88888.00 2024-05-16 10:56:18.000 137 21576.62 398.38 42702.31 88888.00 2024-05-16 10:56:19.000 137 21576.64 398.36 42702.27 88888.00 2024-05-16 10:56:20.000 137 21576.65 398.31 42702.25 47945.33 2024-05-16 10:56:21.000 137 21576.68 398.27 42702.24 88888.00 2024-05-16 10:56:22.000 137 21576.75 398.25 42702.26 88888.00 2024-05-16 10:56:23.000 137 21576.83 398.21 42702.29 88888.00 2024-05-16 10:56:24.000 137 21576.89 398.16 42702.29 88888.00 2024-05-16 10:56:25.000 137 21576.94 398.14 42702.27 47945.38 2024-05-16 10:56:26.000 137 21576.99 398.14 42702.20 88888.00 2024-05-16 10:56:27.000 137 21577.05 398.13 42702.14 88888.00 2024-05-16 10:56:28.000 137 21577.09 398.11 42702.13 88888.00 2024-05-16 10:56:29.000 137 21577.11 398.12 42702.15 88888.00 2024-05-16 10:56:30.000 137 21577.13 398.11 42702.14 47945.06 2024-05-16 10:56:31.000 137 21577.16 398.08 42702.11 88888.00 2024-05-16 10:56:32.000 137 21577.21 398.06 42702.07 88888.00 2024-05-16 10:56:33.000 137 21577.24 398.00 42702.04 88888.00 2024-05-16 10:56:34.000 137 21577.22 397.95 42702.01 88888.00 2024-05-16 10:56:35.000 137 21577.23 397.97 42701.99 47944.55 2024-05-16 10:56:36.000 137 21577.29 397.99 42702.01 88888.00 2024-05-16 10:56:37.000 137 21577.34 397.98 42702.02 88888.00 2024-05-16 10:56:38.000 137 21577.29 397.95 42701.98 88888.00 2024-05-16 10:56:39.000 137 21577.19 397.93 42701.89 88888.00 2024-05-16 10:56:40.000 137 21577.18 397.96 42701.85 47944.46 2024-05-16 10:56:41.000 137 21577.28 397.98 42701.84 88888.00 2024-05-16 10:56:42.000 137 21577.38 397.95 42701.82 88888.00 2024-05-16 10:56:43.000 137 21577.38 397.89 42701.78 88888.00 2024-05-16 10:56:44.000 137 21577.36 397.90 42701.77 88888.00 2024-05-16 10:56:45.000 137 21577.37 397.97 42701.77 47945.22 2024-05-16 10:56:46.000 137 21577.44 398.02 42701.76 88888.00 2024-05-16 10:56:47.000 137 21577.52 398.06 42701.78 88888.00 2024-05-16 10:56:48.000 137 21577.53 398.09 42701.83 88888.00 2024-05-16 10:56:49.000 137 21577.48 398.11 42701.90 88888.00 2024-05-16 10:56:50.000 137 21577.46 398.09 42701.94 47945.32 2024-05-16 10:56:51.000 137 21577.46 398.04 42701.94 88888.00 2024-05-16 10:56:52.000 137 21577.46 398.03 42701.94 88888.00 2024-05-16 10:56:53.000 137 21577.40 398.05 42701.93 88888.00 2024-05-16 10:56:54.000 137 21577.32 398.02 42701.88 88888.00 2024-05-16 10:56:55.000 137 21577.28 398.00 42701.85 47945.39 2024-05-16 10:56:56.000 137 21577.28 398.02 42701.83 88888.00 2024-05-16 10:56:57.000 137 21577.30 398.05 42701.83 88888.00 2024-05-16 10:56:58.000 137 21577.31 398.04 42701.83 88888.00 2024-05-16 10:56:59.000 137 21577.36 398.03 42701.82 88888.00 2024-05-16 10:57:00.000 137 21577.44 398.03 42701.83 47944.68 2024-05-16 10:57:01.000 137 21577.43 398.01 42701.84 88888.00 2024-05-16 10:57:02.000 137 21577.36 398.01 42701.88 88888.00 2024-05-16 10:57:03.000 137 21577.34 398.03 42701.92 88888.00 2024-05-16 10:57:04.000 137 21577.37 398.05 42701.93 88888.00 2024-05-16 10:57:05.000 137 21577.38 398.10 42701.89 47945.27 2024-05-16 10:57:06.000 137 21577.32 398.17 42701.89 88888.00 2024-05-16 10:57:07.000 137 21577.29 398.25 42701.96 88888.00 2024-05-16 10:57:08.000 137 21577.27 398.30 42702.02 88888.00 2024-05-16 10:57:09.000 137 21577.23 398.35 42702.03 88888.00 2024-05-16 10:57:10.000 137 21577.17 398.40 42702.00 47945.07 2024-05-16 10:57:11.000 137 21577.12 398.44 42701.99 88888.00 2024-05-16 10:57:12.000 137 21577.10 398.47 42702.04 88888.00 2024-05-16 10:57:13.000 137 21577.08 398.49 42702.07 88888.00 2024-05-16 10:57:14.000 137 21577.01 398.50 42702.08 88888.00 2024-05-16 10:57:15.000 137 21576.96 398.52 42702.11 47945.20 2024-05-16 10:57:16.000 137 21576.97 398.53 42702.11 88888.00 2024-05-16 10:57:17.000 137 21576.97 398.52 42702.07 88888.00 2024-05-16 10:57:18.000 137 21576.91 398.52 42702.06 88888.00 2024-05-16 10:57:19.000 137 21576.84 398.57 42702.11 88888.00 2024-05-16 10:57:20.000 137 21576.81 398.64 42702.18 47944.40 2024-05-16 10:57:21.000 137 21576.78 398.67 42702.24 88888.00 2024-05-16 10:57:22.000 137 21576.74 398.67 42702.27 88888.00 2024-05-16 10:57:23.000 137 21576.71 398.67 42702.27 88888.00 2024-05-16 10:57:24.000 137 21576.69 398.65 42702.23 88888.00 2024-05-16 10:57:25.000 137 21576.64 398.66 42702.20 47944.61 2024-05-16 10:57:26.000 137 21576.59 398.74 42702.18 88888.00 2024-05-16 10:57:27.000 137 21576.57 398.83 42702.18 88888.00 2024-05-16 10:57:28.000 137 21576.59 398.88 42702.23 88888.00 2024-05-16 10:57:29.000 137 21576.61 398.90 42702.30 88888.00 2024-05-16 10:57:30.000 137 21576.58 398.93 42702.30 47945.18 2024-05-16 10:57:31.000 137 21576.53 398.98 42702.26 88888.00 2024-05-16 10:57:32.000 137 21576.53 399.05 42702.27 88888.00 2024-05-16 10:57:33.000 137 21576.56 399.06 42702.28 88888.00 2024-05-16 10:57:34.000 137 21576.55 399.03 42702.28 88888.00 2024-05-16 10:57:35.000 137 21576.48 399.03 42702.31 47945.25 2024-05-16 10:57:36.000 137 21576.44 399.06 42702.34 88888.00 2024-05-16 10:57:37.000 137 21576.46 399.04 42702.38 88888.00 2024-05-16 10:57:38.000 137 21576.48 399.01 42702.45 88888.00 2024-05-16 10:57:39.000 137 21576.44 399.03 42702.50 88888.00 2024-05-16 10:57:40.000 137 21576.40 399.08 42702.52 47944.55 2024-05-16 10:57:41.000 137 21576.35 399.09 42702.48 88888.00 2024-05-16 10:57:42.000 137 21576.29 399.07 42702.46 88888.00 2024-05-16 10:57:43.000 137 21576.21 399.09 42702.50 88888.00 2024-05-16 10:57:44.000 137 21576.16 399.14 42702.55 88888.00 2024-05-16 10:57:45.000 137 21576.16 399.20 42702.61 47944.43 2024-05-16 10:57:46.000 137 21576.22 399.29 42702.71 88888.00 2024-05-16 10:57:47.000 137 21576.27 399.33 42702.76 88888.00 2024-05-16 10:57:48.000 137 21576.22 399.32 42702.69 88888.00 2024-05-16 10:57:49.000 137 21576.14 399.31 42702.62 88888.00 2024-05-16 10:57:50.000 137 21576.10 399.38 42702.60 47944.86 2024-05-16 10:57:51.000 137 21576.10 399.47 42702.62 88888.00 2024-05-16 10:57:52.000 137 21576.07 399.52 42702.65 88888.00 2024-05-16 10:57:53.000 137 21576.02 399.52 42702.66 88888.00 2024-05-16 10:57:54.000 137 21575.99 399.53 42702.72 88888.00 2024-05-16 10:57:55.000 137 21575.95 399.55 42702.82 47945.46 2024-05-16 10:57:56.000 137 21575.92 399.55 42702.86 88888.00 2024-05-16 10:57:57.000 137 21575.91 399.57 42702.84 88888.00 2024-05-16 10:57:58.000 137 21575.91 399.62 42702.82 88888.00 2024-05-16 10:57:59.000 137 21575.92 399.67 42702.85 88888.00 2024-05-16 10:58:00.000 137 21575.96 399.70 42702.91 47945.72 2024-05-16 10:58:01.000 137 21575.96 399.72 42702.95 88888.00 2024-05-16 10:58:02.000 137 21575.91 399.75 42702.98 88888.00 2024-05-16 10:58:03.000 137 21575.87 399.80 42703.02 88888.00 2024-05-16 10:58:04.000 137 21575.87 399.86 42703.06 88888.00 2024-05-16 10:58:05.000 137 21575.86 399.88 42703.07 47945.46 2024-05-16 10:58:06.000 137 21575.79 399.88 42703.06 88888.00 2024-05-16 10:58:07.000 137 21575.73 399.90 42703.06 88888.00 2024-05-16 10:58:08.000 137 21575.72 399.96 42703.09 88888.00 2024-05-16 10:58:09.000 137 21575.68 400.01 42703.13 88888.00 2024-05-16 10:58:10.000 137 21575.61 400.04 42703.14 47945.66 2024-05-16 10:58:11.000 137 21575.57 400.11 42703.18 88888.00 2024-05-16 10:58:12.000 137 21575.56 400.21 42703.27 88888.00 2024-05-16 10:58:13.000 137 21575.55 400.24 42703.32 88888.00 2024-05-16 10:58:14.000 137 21575.48 400.23 42703.33 88888.00 2024-05-16 10:58:15.000 137 21575.41 400.27 42703.32 47945.70 2024-05-16 10:58:16.000 137 21575.40 400.30 42703.31 88888.00 2024-05-16 10:58:17.000 137 21575.43 400.30 42703.31 88888.00 2024-05-16 10:58:18.000 137 21575.43 400.30 42703.33 88888.00 2024-05-16 10:58:19.000 137 21575.38 400.31 42703.35 88888.00 2024-05-16 10:58:20.000 137 21575.34 400.34 42703.42 47946.07 2024-05-16 10:58:21.000 137 21575.32 400.32 42703.48 88888.00 2024-05-16 10:58:22.000 137 21575.36 400.31 42703.45 88888.00 2024-05-16 10:58:23.000 137 21575.36 400.39 42703.41 88888.00 2024-05-16 10:58:24.000 137 21575.32 400.46 42703.44 88888.00 2024-05-16 10:58:25.000 137 21575.29 400.47 42703.53 47945.35 2024-05-16 10:58:26.000 137 21575.32 400.45 42703.58 88888.00 2024-05-16 10:58:27.000 137 21575.33 400.43 42703.59 88888.00 2024-05-16 10:58:28.000 137 21575.33 400.43 42703.61 88888.00 2024-05-16 10:58:29.000 137 21575.35 400.40 42703.64 88888.00 2024-05-16 10:58:30.000 137 21575.34 400.35 42703.62 47944.71 2024-05-16 10:58:31.000 137 21575.34 400.33 42703.58 88888.00 2024-05-16 10:58:32.000 137 21575.37 400.34 42703.56 88888.00 2024-05-16 10:58:33.000 137 21575.43 400.32 42703.52 88888.00 2024-05-16 10:58:34.000 137 21575.49 400.30 42703.50 88888.00 2024-05-16 10:58:35.000 137 21575.55 400.27 42703.50 47945.99 2024-05-16 10:58:36.000 137 21575.64 400.23 42703.53 88888.00 2024-05-16 10:58:37.000 137 21575.78 400.22 42703.56 88888.00 2024-05-16 10:58:38.000 137 21575.88 400.20 42703.56 88888.00 2024-05-16 10:58:39.000 137 21575.91 400.16 42703.54 88888.00 2024-05-16 10:58:40.000 137 21575.94 400.11 42703.52 47945.14 2024-05-16 10:58:41.000 137 21575.98 400.06 42703.50 88888.00 2024-05-16 10:58:42.000 137 21576.06 400.02 42703.51 88888.00 2024-05-16 10:58:43.000 137 21576.15 400.00 42703.53 88888.00 2024-05-16 10:58:44.000 137 21576.22 400.00 42703.52 88888.00 2024-05-16 10:58:45.000 137 21576.25 399.99 42703.47 47946.21 2024-05-16 10:58:46.000 137 21576.28 399.94 42703.43 88888.00 2024-05-16 10:58:47.000 137 21576.34 399.88 42703.38 88888.00 2024-05-16 10:58:48.000 137 21576.43 399.87 42703.33 88888.00 2024-05-16 10:58:49.000 137 21576.51 399.86 42703.29 88888.00 2024-05-16 10:58:50.000 137 21576.58 399.86 42703.30 47946.18 2024-05-16 10:58:51.000 137 21576.68 399.88 42703.32 88888.00 2024-05-16 10:58:52.000 137 21576.79 399.88 42703.32 88888.00 2024-05-16 10:58:53.000 137 21576.84 399.84 42703.29 88888.00 2024-05-16 10:58:54.000 137 21576.83 399.77 42703.23 88888.00 2024-05-16 10:58:55.000 137 21576.86 399.70 42703.19 47946.26 2024-05-16 10:58:56.000 137 21576.98 399.64 42703.19 88888.00 2024-05-16 10:58:57.000 137 21577.05 399.61 42703.21 88888.00 2024-05-16 10:58:58.000 137 21577.06 399.59 42703.19 88888.00 2024-05-16 10:58:59.000 137 21577.11 399.58 42703.15 88888.00 2024-05-16 10:59:00.000 137 21577.19 399.56 42703.10 47946.54 2024-05-16 10:59:01.000 137 21577.24 399.54 42703.07 88888.00 2024-05-16 10:59:02.000 137 21577.24 399.53 42703.07 88888.00 2024-05-16 10:59:03.000 137 21577.26 399.52 42703.09 88888.00 2024-05-16 10:59:04.000 137 21577.31 399.54 42703.09 88888.00 2024-05-16 10:59:05.000 137 21577.35 399.57 42703.02 47945.46 2024-05-16 10:59:06.000 137 21577.34 399.61 42702.94 88888.00 2024-05-16 10:59:07.000 137 21577.36 399.65 42702.97 88888.00 2024-05-16 10:59:08.000 137 21577.43 399.67 42703.02 88888.00 2024-05-16 10:59:09.000 137 21577.49 399.67 42703.02 88888.00 2024-05-16 10:59:10.000 137 21577.50 399.70 42703.00 47946.43 2024-05-16 10:59:11.000 137 21577.50 399.72 42702.98 88888.00 2024-05-16 10:59:12.000 137 21577.51 399.71 42702.98 88888.00 2024-05-16 10:59:13.000 137 21577.49 399.73 42702.99 88888.00 2024-05-16 10:59:14.000 137 21577.46 399.75 42703.01 88888.00 2024-05-16 10:59:15.000 137 21577.49 399.77 42703.01 47946.23 2024-05-16 10:59:16.000 137 21577.53 399.81 42703.00 88888.00 2024-05-16 10:59:17.000 137 21577.51 399.84 42702.98 88888.00 2024-05-16 10:59:18.000 137 21577.49 399.82 42702.94 88888.00 2024-05-16 10:59:19.000 137 21577.50 399.80 42702.87 88888.00 2024-05-16 10:59:20.000 137 21577.53 399.75 42702.83 47946.01 2024-05-16 10:59:21.000 137 21577.57 399.73 42702.82 88888.00 2024-05-16 10:59:22.000 137 21577.60 399.76 42702.83 88888.00 2024-05-16 10:59:23.000 137 21577.65 399.79 42702.88 88888.00 2024-05-16 10:59:24.000 137 21577.69 399.78 42702.91 88888.00 2024-05-16 10:59:25.000 137 21577.68 399.74 42702.87 47945.67 2024-05-16 10:59:26.000 137 21577.66 399.74 42702.83 88888.00 2024-05-16 10:59:27.000 137 21577.65 399.73 42702.83 88888.00 2024-05-16 10:59:28.000 137 21577.63 399.69 42702.82 88888.00 2024-05-16 10:59:29.000 137 21577.60 399.61 42702.78 88888.00 2024-05-16 10:59:30.000 137 21577.59 399.57 42702.77 47945.65 2024-05-16 10:59:31.000 137 21577.58 399.60 42702.78 88888.00 2024-05-16 10:59:32.000 137 21577.57 399.63 42702.79 88888.00 2024-05-16 10:59:33.000 137 21577.55 399.62 42702.77 88888.00 2024-05-16 10:59:34.000 137 21577.49 399.59 42702.76 88888.00 2024-05-16 10:59:35.000 137 21577.46 399.61 42702.76 99999.00 2024-05-16 10:59:36.000 137 21577.47 399.65 42702.76 99999.00 2024-05-16 10:59:37.000 137 21577.43 399.66 42702.73 99999.00 2024-05-16 10:59:38.000 137 21577.32 399.63 42702.72 99999.00 2024-05-16 10:59:39.000 137 21577.26 399.62 42702.75 99999.00 2024-05-16 10:59:40.000 137 21577.28 399.62 42702.79 47945.97 2024-05-16 10:59:41.000 137 21577.29 399.65 42702.83 88888.00 2024-05-16 10:59:42.000 137 21577.24 399.66 42702.86 88888.00 2024-05-16 10:59:43.000 137 21577.13 399.66 42702.86 88888.00 2024-05-16 10:59:44.000 137 21577.02 399.65 42702.82 88888.00 2024-05-16 10:59:45.000 137 21576.99 399.66 42702.80 47945.50 2024-05-16 10:59:46.000 137 21577.01 399.69 42702.78 88888.00 2024-05-16 10:59:47.000 137 21576.98 399.72 42702.80 88888.00 2024-05-16 10:59:48.000 137 21576.92 399.72 42702.83 88888.00 2024-05-16 10:59:49.000 137 21576.84 399.70 42702.84 88888.00 2024-05-16 10:59:50.000 137 21576.81 399.74 42702.82 47945.07 2024-05-16 10:59:51.000 137 21576.85 399.79 42702.83 88888.00 2024-05-16 10:59:52.000 137 21576.90 399.80 42702.86 88888.00 2024-05-16 10:59:53.000 137 21576.89 399.80 42702.87 88888.00 2024-05-16 10:59:54.000 137 21576.82 399.83 42702.93 88888.00 2024-05-16 10:59:55.000 137 21576.76 399.83 42702.95 47945.97 2024-05-16 10:59:56.000 137 21576.72 399.82 42702.95 88888.00 2024-05-16 10:59:57.000 137 21576.71 399.85 42703.00 88888.00 2024-05-16 10:59:58.000 137 21576.70 399.90 42703.06 88888.00 2024-05-16 10:59:59.000 137 21576.66 399.94 42703.08 88888.00 2024-05-16 11:00:00.000 137 21576.61 399.95 42703.07 47945.84 2024-05-16 11:00:01.000 137 21576.60 399.95 42703.07 88888.00 2024-05-16 11:00:02.000 137 21576.57 399.92 42703.09 88888.00 2024-05-16 11:00:03.000 137 21576.50 399.89 42703.14 88888.00 2024-05-16 11:00:04.000 137 21576.39 399.89 42703.19 88888.00 2024-05-16 11:00:05.000 137 21576.31 399.94 42703.25 47945.53 2024-05-16 11:00:06.000 137 21576.24 400.00 42703.30 88888.00 2024-05-16 11:00:07.000 137 21576.15 400.04 42703.34 88888.00 2024-05-16 11:00:08.000 137 21576.05 400.08 42703.39 88888.00 2024-05-16 11:00:09.000 137 21575.93 400.10 42703.41 88888.00 2024-05-16 11:00:10.000 137 21575.79 400.09 42703.39 47945.09 2024-05-16 11:00:11.000 137 21575.67 400.12 42703.39 88888.00 2024-05-16 11:00:12.000 137 21575.59 400.18 42703.41 88888.00 2024-05-16 11:00:13.000 137 21575.53 400.21 42703.44 88888.00 2024-05-16 11:00:14.000 137 21575.47 400.22 42703.45 88888.00 2024-05-16 11:00:15.000 137 21575.44 400.19 42703.43 47944.82 2024-05-16 11:00:16.000 137 21575.40 400.18 42703.43 88888.00 2024-05-16 11:00:17.000 137 21575.33 400.20 42703.49 88888.00 2024-05-16 11:00:18.000 137 21575.27 400.20 42703.54 88888.00 2024-05-16 11:00:19.000 137 21575.21 400.18 42703.56 88888.00 2024-05-16 11:00:20.000 137 21575.12 400.16 42703.52 47945.55 2024-05-16 11:00:21.000 137 21575.08 400.15 42703.50 88888.00 2024-05-16 11:00:22.000 137 21575.10 400.15 42703.54 88888.00 2024-05-16 11:00:23.000 137 21575.09 400.13 42703.57 88888.00 2024-05-16 11:00:24.000 137 21575.13 400.13 42703.60 88888.00 2024-05-16 11:00:25.000 137 21575.19 400.13 42703.59 47945.02 2024-05-16 11:00:26.000 137 21575.22 400.11 42703.57 88888.00 2024-05-16 11:00:27.000 137 21575.25 400.11 42703.61 88888.00 2024-05-16 11:00:28.000 137 21575.28 400.13 42703.63 88888.00 2024-05-16 11:00:29.000 137 21575.27 400.13 42703.61 88888.00 2024-05-16 11:00:30.000 137 21575.27 400.13 42703.64 47945.82 2024-05-16 11:00:31.000 137 21575.31 400.14 42703.70 88888.00 2024-05-16 11:00:32.000 137 21575.34 400.15 42703.74 88888.00 2024-05-16 11:00:33.000 137 21575.34 400.17 42703.78 88888.00 2024-05-16 11:00:34.000 137 21575.33 400.16 42703.79 88888.00 2024-05-16 11:00:35.000 137 21575.30 400.13 42703.78 47945.49 2024-05-16 11:00:36.000 137 21575.26 400.11 42703.77 88888.00 2024-05-16 11:00:37.000 137 21575.25 400.10 42703.77 88888.00 2024-05-16 11:00:38.000 137 21575.28 400.13 42703.77 88888.00 2024-05-16 11:00:39.000 137 21575.31 400.18 42703.78 88888.00 2024-05-16 11:00:40.000 137 21575.31 400.22 42703.80 47946.06 2024-05-16 11:00:41.000 137 21575.28 400.21 42703.83 88888.00 2024-05-16 11:00:42.000 137 21575.25 400.13 42703.81 88888.00 2024-05-16 11:00:43.000 137 21575.28 400.08 42703.78 88888.00 2024-05-16 11:00:44.000 137 21575.34 400.10 42703.80 88888.00 2024-05-16 11:00:45.000 137 21575.33 400.15 42703.84 47945.56 2024-05-16 11:00:46.000 137 21575.29 400.20 42703.85 88888.00 2024-05-16 11:00:47.000 137 21575.27 400.19 42703.87 88888.00 2024-05-16 11:00:48.000 137 21575.27 400.17 42703.90 88888.00 2024-05-16 11:00:49.000 137 21575.28 400.17 42703.92 88888.00 2024-05-16 11:00:50.000 137 21575.26 400.17 42703.92 47946.12 2024-05-16 11:00:51.000 137 21575.25 400.17 42703.94 88888.00 2024-05-16 11:00:52.000 137 21575.28 400.21 42703.96 88888.00 2024-05-16 11:00:53.000 137 21575.26 400.24 42703.96 88888.00 2024-05-16 11:00:54.000 137 21575.24 400.23 42703.94 88888.00 2024-05-16 11:00:55.000 137 21575.29 400.22 42703.93 47946.19 2024-05-16 11:00:56.000 137 21575.38 400.19 42703.93 88888.00 2024-05-16 11:00:57.000 137 21575.44 400.14 42703.94 88888.00 2024-05-16 11:00:58.000 137 21575.44 400.09 42703.96 88888.00 2024-05-16 11:00:59.000 137 21575.41 400.05 42703.95 88888.00 2024-05-16 11:01:00.000 137 21575.39 400.05 42703.93 47945.78 2024-05-16 11:01:01.000 137 21575.40 400.06 42703.89 88888.00 2024-05-16 11:01:02.000 137 21575.43 400.06 42703.84 88888.00 2024-05-16 11:01:03.000 137 21575.42 400.05 42703.81 88888.00 2024-05-16 11:01:04.000 137 21575.42 400.03 42703.79 88888.00 2024-05-16 11:01:05.000 137 21575.44 400.05 42703.81 47946.25 2024-05-16 11:01:06.000 137 21575.49 400.05 42703.82 88888.00 2024-05-16 11:01:07.000 137 21575.50 399.98 42703.79 88888.00 2024-05-16 11:01:08.000 137 21575.48 399.93 42703.77 88888.00 2024-05-16 11:01:09.000 137 21575.47 399.89 42703.75 88888.00 2024-05-16 11:01:10.000 137 21575.47 399.83 42703.72 47946.31 2024-05-16 11:01:11.000 137 21575.46 399.77 42703.72 88888.00 2024-05-16 11:01:12.000 137 21575.47 399.71 42703.73 88888.00 2024-05-16 11:01:13.000 137 21575.49 399.63 42703.70 88888.00 2024-05-16 11:01:14.000 137 21575.49 399.58 42703.65 88888.00 2024-05-16 11:01:15.000 137 21575.47 399.54 42703.57 47945.29 2024-05-16 11:01:16.000 137 21575.48 399.47 42703.52 88888.00 2024-05-16 11:01:17.000 137 21575.51 399.41 42703.50 88888.00 2024-05-16 11:01:18.000 137 21575.52 399.38 42703.49 88888.00 2024-05-16 11:01:19.000 137 21575.49 399.39 42703.50 88888.00 2024-05-16 11:01:20.000 137 21575.47 399.38 42703.53 99999.00 2024-05-16 11:01:21.000 137 21575.45 399.34 42703.54 99999.00 2024-05-16 11:01:22.000 137 21575.42 399.32 42703.53 99999.00 2024-05-16 11:01:23.000 137 21575.38 399.27 42703.52 99999.00 2024-05-16 11:01:24.000 137 21575.40 399.20 42703.48 99999.00 2024-05-16 11:01:25.000 137 21575.46 399.18 42703.44 47945.18 2024-05-16 11:01:26.000 137 21575.48 399.17 42703.41 88888.00 2024-05-16 11:01:27.000 137 21575.47 399.12 42703.40 88888.00 2024-05-16 11:01:28.000 137 21575.44 399.07 42703.40 88888.00 2024-05-16 11:01:29.000 137 21575.48 399.03 42703.40 88888.00 2024-05-16 11:01:30.000 137 21575.53 399.04 42703.46 47945.88 2024-05-16 11:01:31.000 137 21575.53 399.07 42703.54 88888.00 2024-05-16 11:01:32.000 137 21575.50 399.09 42703.59 88888.00 2024-05-16 11:01:33.000 137 21575.47 399.07 42703.59 88888.00 2024-05-16 11:01:34.000 137 21575.47 399.03 42703.52 88888.00 2024-05-16 11:01:35.000 137 21575.43 398.94 42703.45 47945.92 2024-05-16 11:01:36.000 137 21575.38 398.81 42703.44 88888.00 2024-05-16 11:01:37.000 137 21575.39 398.72 42703.45 88888.00 2024-05-16 11:01:38.000 137 21575.43 398.75 42703.46 88888.00 2024-05-16 11:01:39.000 137 21575.44 398.77 42703.46 88888.00 2024-05-16 11:01:40.000 137 21575.43 398.69 42703.41 47945.30 2024-05-16 11:01:41.000 137 21575.47 398.65 42703.39 88888.00 2024-05-16 11:01:42.000 137 21575.52 398.65 42703.38 88888.00 2024-05-16 11:01:43.000 137 21575.51 398.56 42703.33 88888.00 2024-05-16 11:01:44.000 137 21575.52 398.44 42703.30 88888.00 2024-05-16 11:01:45.000 137 21575.56 398.36 42703.29 47945.45 2024-05-16 11:01:46.000 137 21575.56 398.27 42703.27 88888.00 2024-05-16 11:01:47.000 137 21575.53 398.20 42703.24 88888.00 2024-05-16 11:01:48.000 137 21575.49 398.15 42703.18 88888.00 2024-05-16 11:01:49.000 137 21575.44 398.10 42703.11 88888.00 2024-05-16 11:01:50.000 137 21575.40 398.04 42703.08 47944.74 2024-05-16 11:01:51.000 137 21575.41 397.96 42703.07 88888.00 2024-05-16 11:01:52.000 137 21575.47 397.91 42703.07 88888.00 2024-05-16 11:01:53.000 137 21575.52 397.90 42703.09 88888.00 2024-05-16 11:01:54.000 137 21575.51 397.87 42703.11 88888.00 2024-05-16 11:01:55.000 137 21575.49 397.83 42703.13 47944.79 2024-05-16 11:01:56.000 137 21575.49 397.86 42703.16 88888.00 2024-05-16 11:01:57.000 137 21575.51 397.94 42703.17 88888.00 2024-05-16 11:01:58.000 137 21575.52 397.98 42703.14 88888.00 2024-05-16 11:01:59.000 137 21575.49 397.92 42703.13 88888.00 2024-05-16 11:02:00.000 137 21575.42 397.88 42703.14 47945.28 2024-05-16 11:02:01.000 137 21575.39 397.91 42703.18 88888.00 2024-05-16 11:02:02.000 137 21575.36 397.95 42703.19 88888.00 2024-05-16 11:02:03.000 137 21575.34 397.98 42703.17 88888.00 2024-05-16 11:02:04.000 137 21575.29 398.00 42703.14 88888.00 2024-05-16 11:02:05.000 137 21575.24 398.01 42703.12 47944.72 2024-05-16 11:02:06.000 137 21575.23 397.99 42703.12 88888.00 2024-05-16 11:02:07.000 137 21575.24 397.98 42703.13 88888.00 2024-05-16 11:02:08.000 137 21575.15 397.98 42703.10 88888.00 2024-05-16 11:02:09.000 137 21574.99 397.98 42703.06 88888.00 2024-05-16 11:02:10.000 137 21574.90 397.97 42703.04 47944.65 2024-05-16 11:02:11.000 137 21574.88 397.95 42703.04 88888.00 2024-05-16 11:02:12.000 137 21574.85 397.96 42703.07 88888.00 2024-05-16 11:02:13.000 137 21574.80 397.98 42703.12 88888.00 2024-05-16 11:02:14.000 137 21574.73 397.96 42703.16 88888.00 2024-05-16 11:02:15.000 137 21574.66 397.94 42703.14 47944.99 2024-05-16 11:02:16.000 137 21574.60 397.94 42703.12 88888.00 2024-05-16 11:02:17.000 137 21574.55 397.95 42703.16 88888.00 2024-05-16 11:02:18.000 137 21574.51 397.94 42703.19 88888.00 2024-05-16 11:02:19.000 137 21574.47 397.96 42703.19 88888.00 2024-05-16 11:02:20.000 137 21574.44 398.03 42703.22 47944.93 2024-05-16 11:02:21.000 137 21574.38 398.07 42703.29 88888.00 2024-05-16 11:02:22.000 137 21574.28 398.05 42703.35 88888.00 2024-05-16 11:02:23.000 137 21574.20 398.07 42703.41 88888.00 2024-05-16 11:02:24.000 137 21574.13 398.11 42703.43 88888.00 2024-05-16 11:02:25.000 137 21574.04 398.07 42703.39 47945.08 2024-05-16 11:02:26.000 137 21573.97 398.05 42703.40 88888.00 2024-05-16 11:02:27.000 137 21573.92 398.07 42703.42 88888.00 2024-05-16 11:02:28.000 137 21573.88 398.09 42703.43 88888.00 2024-05-16 11:02:29.000 137 21573.80 398.12 42703.48 88888.00 2024-05-16 11:02:30.000 137 21573.71 398.17 42703.53 47944.62 2024-05-16 11:02:31.000 137 21573.66 398.23 42703.54 88888.00 2024-05-16 11:02:32.000 137 21573.66 398.29 42703.52 88888.00 2024-05-16 11:02:33.000 137 21573.65 398.35 42703.49 88888.00 2024-05-16 11:02:34.000 137 21573.63 398.38 42703.49 88888.00 2024-05-16 11:02:35.000 137 21573.60 398.40 42703.54 99999.00 2024-05-16 11:02:36.000 137 21573.56 398.46 42703.63 99999.00 2024-05-16 11:02:37.000 137 21573.52 398.52 42703.73 99999.00 2024-05-16 11:02:38.000 137 21573.47 398.54 42703.81 99999.00 2024-05-16 11:02:39.000 137 21573.44 398.54 42703.83 99999.00 2024-05-16 11:02:40.000 137 21573.41 398.53 42703.81 47945.01 2024-05-16 11:02:41.000 137 21573.33 398.55 42703.75 88888.00 2024-05-16 11:02:42.000 137 21573.27 398.62 42703.73 88888.00 2024-05-16 11:02:43.000 137 21573.27 398.70 42703.79 88888.00 2024-05-16 11:02:44.000 137 21573.29 398.76 42703.88 88888.00 2024-05-16 11:02:45.000 137 21573.27 398.85 42703.97 47945.36 2024-05-16 11:02:46.000 137 21573.22 398.93 42704.04 88888.00 2024-05-16 11:02:47.000 137 21573.20 398.97 42704.07 88888.00 2024-05-16 11:02:48.000 137 21573.21 398.99 42704.07 88888.00 2024-05-16 11:02:49.000 137 21573.19 399.01 42704.04 88888.00 2024-05-16 11:02:50.000 137 21573.16 399.03 42704.03 47945.32 2024-05-16 11:02:51.000 137 21573.14 399.07 42704.04 88888.00 2024-05-16 11:02:52.000 137 21573.14 399.11 42704.07 88888.00 2024-05-16 11:02:53.000 137 21573.13 399.15 42704.13 88888.00 2024-05-16 11:02:54.000 137 21573.13 399.20 42704.19 88888.00 2024-05-16 11:02:55.000 137 21573.12 399.23 42704.27 47945.29 2024-05-16 11:02:56.000 137 21573.12 399.25 42704.32 88888.00 2024-05-16 11:02:57.000 137 21573.10 399.24 42704.35 88888.00 2024-05-16 11:02:58.000 137 21573.03 399.23 42704.38 88888.00 2024-05-16 11:02:59.000 137 21572.99 399.23 42704.40 88888.00 2024-05-16 11:03:00.000 137 21573.02 399.22 42704.37 47945.52 2024-05-16 11:03:01.000 137 21573.09 399.22 42704.37 88888.00 2024-05-16 11:03:02.000 137 21573.12 399.25 42704.43 88888.00 2024-05-16 11:03:03.000 137 21573.11 399.27 42704.48 88888.00 2024-05-16 11:03:04.000 137 21573.15 399.32 42704.52 88888.00 2024-05-16 11:03:05.000 137 21573.21 399.35 42704.51 47945.25 2024-05-16 11:03:06.000 137 21573.24 399.32 42704.47 88888.00 2024-05-16 11:03:07.000 137 21573.21 399.28 42704.41 88888.00 2024-05-16 11:03:08.000 137 21573.20 399.26 42704.37 88888.00 2024-05-16 11:03:09.000 137 21573.25 399.24 42704.39 88888.00 2024-05-16 11:03:10.000 137 21573.29 399.22 42704.46 47945.51 2024-05-16 11:03:11.000 137 21573.29 399.20 42704.48 88888.00 2024-05-16 11:03:12.000 137 21573.24 399.14 42704.43 88888.00 2024-05-16 11:03:13.000 137 21573.17 399.03 42704.36 88888.00 2024-05-16 11:03:14.000 137 21573.18 398.91 42704.30 88888.00 2024-05-16 11:03:15.000 137 21573.24 398.87 42704.25 47945.30 2024-05-16 11:03:16.000 137 21573.27 398.89 42704.21 88888.00 2024-05-16 11:03:17.000 137 21573.28 398.89 42704.16 88888.00 2024-05-16 11:03:18.000 137 21573.32 398.85 42704.16 88888.00 2024-05-16 11:03:19.000 137 21573.36 398.79 42704.20 88888.00 2024-05-16 11:03:20.000 137 21573.35 398.71 42704.21 47944.93 2024-05-16 11:03:21.000 137 21573.34 398.63 42704.17 88888.00 2024-05-16 11:03:22.000 137 21573.38 398.55 42704.14 88888.00 2024-05-16 11:03:23.000 137 21573.43 398.48 42704.12 88888.00 2024-05-16 11:03:24.000 137 21573.44 398.45 42704.12 88888.00 2024-05-16 11:03:25.000 137 21573.47 398.43 42704.09 47944.79 2024-05-16 11:03:26.000 137 21573.51 398.39 42704.02 88888.00 2024-05-16 11:03:27.000 137 21573.52 398.32 42703.98 88888.00 2024-05-16 11:03:28.000 137 21573.52 398.25 42703.97 88888.00 2024-05-16 11:03:29.000 137 21573.60 398.23 42703.98 88888.00 2024-05-16 11:03:30.000 137 21573.69 398.20 42704.00 47944.64 2024-05-16 11:03:31.000 137 21573.73 398.17 42704.00 88888.00 2024-05-16 11:03:32.000 137 21573.74 398.12 42703.96 88888.00 2024-05-16 11:03:33.000 137 21573.77 398.07 42703.92 88888.00 2024-05-16 11:03:34.000 137 21573.76 398.01 42703.89 88888.00 2024-05-16 11:03:35.000 137 21573.76 397.93 42703.85 47944.48 2024-05-16 11:03:36.000 137 21573.79 397.84 42703.81 88888.00 2024-05-16 11:03:37.000 137 21573.82 397.77 42703.79 88888.00 2024-05-16 11:03:38.000 137 21573.85 397.71 42703.78 88888.00 2024-05-16 11:03:39.000 137 21573.86 397.65 42703.75 88888.00 2024-05-16 11:03:40.000 137 21573.81 397.61 42703.69 47945.15 2024-05-16 11:03:41.000 137 21573.71 397.62 42703.70 88888.00 2024-05-16 11:03:42.000 137 21573.66 397.64 42703.73 88888.00 2024-05-16 11:03:43.000 137 21573.66 397.61 42703.69 88888.00 2024-05-16 11:03:44.000 137 21573.66 397.56 42703.64 88888.00 2024-05-16 11:03:45.000 137 21573.67 397.53 42703.66 47945.23 2024-05-16 11:03:46.000 137 21573.70 397.51 42703.66 88888.00 2024-05-16 11:03:47.000 137 21573.73 397.44 42703.61 88888.00 2024-05-16 11:03:48.000 137 21573.72 397.34 42703.52 88888.00 2024-05-16 11:03:49.000 137 21573.68 397.28 42703.50 88888.00 2024-05-16 11:03:50.000 137 21573.66 397.23 42703.50 47945.05 2024-05-16 11:03:51.000 137 21573.66 397.15 42703.48 88888.00 2024-05-16 11:03:52.000 137 21573.63 397.15 42703.47 88888.00 2024-05-16 11:03:53.000 137 21573.56 397.22 42703.50 88888.00 2024-05-16 11:03:54.000 137 21573.53 397.25 42703.53 88888.00 2024-05-16 11:03:55.000 137 21573.55 397.22 42703.57 47944.15 2024-05-16 11:03:56.000 137 21573.55 397.19 42703.58 88888.00 2024-05-16 11:03:57.000 137 21573.50 397.17 42703.57 88888.00 2024-05-16 11:03:58.000 137 21573.44 397.15 42703.56 88888.00 2024-05-16 11:03:59.000 137 21573.42 397.12 42703.54 88888.00 2024-05-16 11:04:00.000 137 21573.44 397.10 42703.50 47945.04 2024-05-16 11:04:01.000 137 21573.43 397.13 42703.48 88888.00 2024-05-16 11:04:02.000 137 21573.40 397.17 42703.47 88888.00 2024-05-16 11:04:03.000 137 21573.41 397.17 42703.47 88888.00 2024-05-16 11:04:04.000 137 21573.45 397.14 42703.46 88888.00 2024-05-16 11:04:05.000 137 21573.45 397.11 42703.48 47944.15 2024-05-16 11:04:06.000 137 21573.46 397.11 42703.48 88888.00 2024-05-16 11:04:07.000 137 21573.48 397.10 42703.46 88888.00 2024-05-16 11:04:08.000 137 21573.48 397.07 42703.46 88888.00 2024-05-16 11:04:09.000 137 21573.42 397.08 42703.48 88888.00 2024-05-16 11:04:10.000 137 21573.36 397.10 42703.48 47944.15 2024-05-16 11:04:11.000 137 21573.35 397.10 42703.45 88888.00 2024-05-16 11:04:12.000 137 21573.35 397.10 42703.47 88888.00 2024-05-16 11:04:13.000 137 21573.34 397.12 42703.50 88888.00 2024-05-16 11:04:14.000 137 21573.30 397.14 42703.50 88888.00 2024-05-16 11:04:15.000 137 21573.28 397.15 42703.46 47944.71 2024-05-16 11:04:16.000 137 21573.27 397.14 42703.44 88888.00 2024-05-16 11:04:17.000 137 21573.25 397.12 42703.46 88888.00 2024-05-16 11:04:18.000 137 21573.24 397.13 42703.49 88888.00 2024-05-16 11:04:19.000 137 21573.27 397.09 42703.48 88888.00 2024-05-16 11:04:20.000 137 21573.32 397.08 42703.48 47944.84 2024-05-16 11:04:21.000 137 21573.33 397.11 42703.50 88888.00 2024-05-16 11:04:22.000 137 21573.34 397.14 42703.52 88888.00 2024-05-16 11:04:23.000 137 21573.39 397.17 42703.56 88888.00 2024-05-16 11:04:24.000 137 21573.44 397.22 42703.56 88888.00 2024-05-16 11:04:25.000 137 21573.41 397.23 42703.52 47944.65 2024-05-16 11:04:26.000 137 21573.35 397.19 42703.50 88888.00 2024-05-16 11:04:27.000 137 21573.31 397.16 42703.50 88888.00 2024-05-16 11:04:28.000 137 21573.31 397.18 42703.50 88888.00 2024-05-16 11:04:29.000 137 21573.33 397.21 42703.54 88888.00 2024-05-16 11:04:30.000 137 21573.37 397.22 42703.57 47944.77 2024-05-16 11:04:31.000 137 21573.39 397.23 42703.57 88888.00 2024-05-16 11:04:32.000 137 21573.34 397.20 42703.52 88888.00 2024-05-16 11:04:33.000 137 21573.26 397.12 42703.45 88888.00 2024-05-16 11:04:34.000 137 21573.24 397.09 42703.44 88888.00 2024-05-16 11:04:35.000 137 21573.26 397.12 42703.44 47944.24 2024-05-16 11:04:36.000 137 21573.25 397.15 42703.43 88888.00 2024-05-16 11:04:37.000 137 21573.24 397.15 42703.47 88888.00 2024-05-16 11:04:38.000 137 21573.28 397.16 42703.55 88888.00 2024-05-16 11:04:39.000 137 21573.34 397.14 42703.56 88888.00 2024-05-16 11:04:40.000 137 21573.38 397.08 42703.52 47944.80 2024-05-16 11:04:41.000 137 21573.35 397.00 42703.47 88888.00 2024-05-16 11:04:42.000 137 21573.32 396.90 42703.44 88888.00 2024-05-16 11:04:43.000 137 21573.35 396.83 42703.39 88888.00 2024-05-16 11:04:44.000 137 21573.45 396.85 42703.36 88888.00 2024-05-16 11:04:45.000 137 21573.56 396.89 42703.39 47944.99 2024-05-16 11:04:46.000 137 21573.65 396.89 42703.41 88888.00 2024-05-16 11:04:47.000 137 21573.71 396.83 42703.39 88888.00 2024-05-16 11:04:48.000 137 21573.77 396.80 42703.34 88888.00 2024-05-16 11:04:49.000 137 21573.82 396.76 42703.29 88888.00 2024-05-16 11:04:50.000 137 21573.86 396.70 42703.25 47944.79 2024-05-16 11:04:51.000 137 21573.91 396.61 42703.24 88888.00 2024-05-16 11:04:52.000 137 21573.97 396.53 42703.23 88888.00 2024-05-16 11:04:53.000 137 21574.01 396.50 42703.23 88888.00 2024-05-16 11:04:54.000 137 21574.03 396.50 42703.23 88888.00 2024-05-16 11:04:55.000 137 21574.06 396.47 42703.20 47944.62 2024-05-16 11:04:56.000 137 21574.15 396.42 42703.16 88888.00 2024-05-16 11:04:57.000 137 21574.25 396.36 42703.12 88888.00 2024-05-16 11:04:58.000 137 21574.29 396.27 42703.06 88888.00 2024-05-16 11:04:59.000 137 21574.30 396.16 42703.00 88888.00 2024-05-16 11:05:00.000 137 21574.35 396.11 42702.97 47944.85 2024-05-16 11:05:01.000 137 21574.44 396.11 42702.95 88888.00 2024-05-16 11:05:02.000 137 21574.51 396.09 42702.91 88888.00 2024-05-16 11:05:03.000 137 21574.51 396.07 42702.86 88888.00 2024-05-16 11:05:04.000 137 21574.51 396.05 42702.83 88888.00 2024-05-16 11:05:05.000 137 21574.55 396.01 42702.83 47944.87 2024-05-16 11:05:06.000 137 21574.58 395.91 42702.80 88888.00 2024-05-16 11:05:07.000 137 21574.63 395.83 42702.73 88888.00 2024-05-16 11:05:08.000 137 21574.70 395.82 42702.72 88888.00 2024-05-16 11:05:09.000 137 21574.76 395.82 42702.77 88888.00 2024-05-16 11:05:10.000 137 21574.78 395.80 42702.77 47943.94 2024-05-16 11:05:11.000 137 21574.77 395.77 42702.72 88888.00 2024-05-16 11:05:12.000 137 21574.80 395.75 42702.68 88888.00 2024-05-16 11:05:13.000 137 21574.87 395.71 42702.64 88888.00 2024-05-16 11:05:14.000 137 21574.93 395.68 42702.57 88888.00 2024-05-16 11:05:15.000 137 21574.98 395.63 42702.53 47944.67 2024-05-16 11:05:16.000 137 21575.06 395.60 42702.50 88888.00 2024-05-16 11:05:17.000 137 21575.16 395.60 42702.50 88888.00 2024-05-16 11:05:18.000 137 21575.19 395.61 42702.49 88888.00 2024-05-16 11:05:19.000 137 21575.19 395.60 42702.43 88888.00 2024-05-16 11:05:20.000 137 21575.22 395.57 42702.38 47944.16 2024-05-16 11:05:21.000 137 21575.28 395.57 42702.39 88888.00 2024-05-16 11:05:22.000 137 21575.33 395.61 42702.40 88888.00 2024-05-16 11:05:23.000 137 21575.34 395.64 42702.37 88888.00 2024-05-16 11:05:24.000 137 21575.33 395.62 42702.34 88888.00 2024-05-16 11:05:25.000 137 21575.37 395.55 42702.30 47945.07 2024-05-16 11:05:26.000 137 21575.44 395.53 42702.29 88888.00 2024-05-16 11:05:27.000 137 21575.50 395.54 42702.31 88888.00 2024-05-16 11:05:28.000 137 21575.51 395.53 42702.34 88888.00 2024-05-16 11:05:29.000 137 21575.49 395.53 42702.34 88888.00 2024-05-16 11:05:30.000 137 21575.52 395.57 42702.27 47944.97 2024-05-16 11:05:31.000 137 21575.56 395.60 42702.20 88888.00 2024-05-16 11:05:32.000 137 21575.58 395.56 42702.19 88888.00 2024-05-16 11:05:33.000 137 21575.62 395.52 42702.22 88888.00 2024-05-16 11:05:34.000 137 21575.69 395.57 42702.26 88888.00 2024-05-16 11:05:35.000 137 21575.68 395.62 42702.22 47944.58 2024-05-16 11:05:36.000 137 21575.61 395.59 42702.15 88888.00 2024-05-16 11:05:37.000 137 21575.59 395.57 42702.11 88888.00 2024-05-16 11:05:38.000 137 21575.62 395.59 42702.13 88888.00 2024-05-16 11:05:39.000 137 21575.63 395.60 42702.18 88888.00 2024-05-16 11:05:40.000 137 21575.63 395.62 42702.20 47944.03 2024-05-16 11:05:41.000 137 21575.63 395.67 42702.18 88888.00 2024-05-16 11:05:42.000 137 21575.63 395.68 42702.16 88888.00 2024-05-16 11:05:43.000 137 21575.57 395.63 42702.14 88888.00 2024-05-16 11:05:44.000 137 21575.47 395.61 42702.15 88888.00 2024-05-16 11:05:45.000 137 21575.37 395.60 42702.17 47944.66 2024-05-16 11:05:46.000 137 21575.33 395.55 42702.16 88888.00 2024-05-16 11:05:47.000 137 21575.31 395.47 42702.12 88888.00 2024-05-16 11:05:48.000 137 21575.25 395.39 42702.11 88888.00 2024-05-16 11:05:49.000 137 21575.16 395.31 42702.11 88888.00 2024-05-16 11:05:50.000 137 21575.15 395.23 42702.07 47943.53 2024-05-16 11:05:51.000 137 21575.24 395.21 42702.03 88888.00 2024-05-16 11:05:52.000 137 21575.34 395.21 42702.04 88888.00 2024-05-16 11:05:53.000 137 21575.44 395.22 42702.07 88888.00 2024-05-16 11:05:54.000 137 21575.53 395.26 42702.07 88888.00 2024-05-16 11:05:55.000 137 21575.58 395.28 42702.04 47944.59 2024-05-16 11:05:56.000 137 21575.61 395.29 42702.00 88888.00 2024-05-16 11:05:57.000 137 21575.65 395.35 42702.00 88888.00 2024-05-16 11:05:58.000 137 21575.71 395.41 42702.00 88888.00 2024-05-16 11:05:59.000 137 21575.78 395.44 42702.00 88888.00 2024-05-16 11:06:00.000 137 21575.87 395.45 42702.02 47943.79 2024-05-16 11:06:01.000 137 21575.97 395.46 42702.02 88888.00 2024-05-16 11:06:02.000 137 21576.07 395.45 42702.02 88888.00 2024-05-16 11:06:03.000 137 21576.16 395.40 42701.99 88888.00 2024-05-16 11:06:04.000 137 21576.25 395.32 42701.97 88888.00 2024-05-16 11:06:05.000 137 21576.37 395.27 42701.98 47944.16 2024-05-16 11:06:06.000 137 21576.50 395.27 42701.97 88888.00 2024-05-16 11:06:07.000 137 21576.59 395.28 42701.95 88888.00 2024-05-16 11:06:08.000 137 21576.63 395.24 42701.93 88888.00 2024-05-16 11:06:09.000 137 21576.68 395.21 42701.88 88888.00 2024-05-16 11:06:10.000 137 21576.79 395.21 42701.86 47944.98 2024-05-16 11:06:11.000 137 21576.92 395.23 42701.89 88888.00 2024-05-16 11:06:12.000 137 21577.00 395.26 42701.93 88888.00 2024-05-16 11:06:13.000 137 21577.02 395.32 42701.92 88888.00 2024-05-16 11:06:14.000 137 21577.00 395.35 42701.88 88888.00 2024-05-16 11:06:15.000 137 21577.02 395.34 42701.84 47944.40 2024-05-16 11:06:16.000 137 21577.06 395.31 42701.80 88888.00 2024-05-16 11:06:17.000 137 21577.07 395.25 42701.74 88888.00 2024-05-16 11:06:18.000 137 21577.10 395.19 42701.74 88888.00 2024-05-16 11:06:19.000 137 21577.18 395.18 42701.77 88888.00 2024-05-16 11:06:20.000 137 21577.22 395.19 42701.74 99999.00 2024-05-16 11:06:21.000 137 21577.21 395.20 42701.68 99999.00 2024-05-16 11:06:22.000 137 21577.21 395.22 42701.62 99999.00 2024-05-16 11:06:23.000 137 21577.24 395.20 42701.57 99999.00 2024-05-16 11:06:24.000 137 21577.30 395.16 42701.54 99999.00 2024-05-16 11:06:25.000 137 21577.34 395.14 42701.52 47944.48 2024-05-16 11:06:26.000 137 21577.35 395.14 42701.48 88888.00 2024-05-16 11:06:27.000 137 21577.42 395.13 42701.44 88888.00 2024-05-16 11:06:28.000 137 21577.50 395.07 42701.44 88888.00 2024-05-16 11:06:29.000 137 21577.59 394.97 42701.44 88888.00 2024-05-16 11:06:30.000 137 21577.66 394.90 42701.43 47944.44 2024-05-16 11:06:31.000 137 21577.79 394.88 42701.39 88888.00 2024-05-16 11:06:32.000 137 21577.94 394.84 42701.33 88888.00 2024-05-16 11:06:33.000 137 21578.02 394.75 42701.27 88888.00 2024-05-16 11:06:34.000 137 21578.07 394.68 42701.29 88888.00 2024-05-16 11:06:35.000 137 21578.18 394.63 42701.33 47945.14 2024-05-16 11:06:36.000 137 21578.32 394.56 42701.33 88888.00 2024-05-16 11:06:37.000 137 21578.43 394.51 42701.28 88888.00 2024-05-16 11:06:38.000 137 21578.50 394.49 42701.24 88888.00 2024-05-16 11:06:39.000 137 21578.54 394.43 42701.18 88888.00 2024-05-16 11:06:40.000 137 21578.60 394.33 42701.07 47945.09 2024-05-16 11:06:41.000 137 21578.72 394.24 42701.00 88888.00 2024-05-16 11:06:42.000 137 21578.84 394.18 42700.97 88888.00 2024-05-16 11:06:43.000 137 21578.92 394.15 42700.94 88888.00 2024-05-16 11:06:44.000 137 21578.99 394.11 42700.92 88888.00 2024-05-16 11:06:45.000 137 21579.05 394.06 42700.88 47944.63 2024-05-16 11:06:46.000 137 21579.09 394.01 42700.83 88888.00 2024-05-16 11:06:47.000 137 21579.14 393.96 42700.79 88888.00 2024-05-16 11:06:48.000 137 21579.23 393.87 42700.72 88888.00 2024-05-16 11:06:49.000 137 21579.31 393.79 42700.68 88888.00 2024-05-16 11:06:50.000 137 21579.36 393.76 42700.66 47944.83 2024-05-16 11:06:51.000 137 21579.44 393.76 42700.64 88888.00 2024-05-16 11:06:52.000 137 21579.59 393.75 42700.65 88888.00 2024-05-16 11:06:53.000 137 21579.72 393.74 42700.64 88888.00 2024-05-16 11:06:54.000 137 21579.75 393.73 42700.54 88888.00 2024-05-16 11:06:55.000 137 21579.76 393.70 42700.44 47944.32 2024-05-16 11:06:56.000 137 21579.79 393.64 42700.39 88888.00 2024-05-16 11:06:57.000 137 21579.85 393.57 42700.34 88888.00 2024-05-16 11:06:58.000 137 21579.94 393.52 42700.27 88888.00 2024-05-16 11:06:59.000 137 21580.01 393.48 42700.22 88888.00 2024-05-16 11:07:00.000 137 21580.12 393.50 42700.21 47944.88 2024-05-16 11:07:01.000 137 21580.28 393.54 42700.23 88888.00 2024-05-16 11:07:02.000 137 21580.42 393.54 42700.21 88888.00 2024-05-16 11:07:03.000 137 21580.48 393.53 42700.15 88888.00 2024-05-16 11:07:04.000 137 21580.50 393.54 42700.12 88888.00 2024-05-16 11:07:05.000 137 21580.56 393.53 42700.11 47944.53 2024-05-16 11:07:06.000 137 21580.65 393.54 42700.10 88888.00 2024-05-16 11:07:07.000 137 21580.74 393.61 42700.08 88888.00 2024-05-16 11:07:08.000 137 21580.83 393.69 42700.06 88888.00 2024-05-16 11:07:09.000 137 21580.91 393.71 42700.03 88888.00 2024-05-16 11:07:10.000 137 21580.95 393.69 42700.01 47945.26 2024-05-16 11:07:11.000 137 21580.96 393.66 42699.98 88888.00 2024-05-16 11:07:12.000 137 21580.97 393.65 42699.96 88888.00 2024-05-16 11:07:13.000 137 21580.99 393.69 42699.94 88888.00 2024-05-16 11:07:14.000 137 21581.01 393.76 42699.93 88888.00 2024-05-16 11:07:15.000 137 21581.02 393.82 42699.94 47944.60 2024-05-16 11:07:16.000 137 21581.04 393.86 42699.96 88888.00 2024-05-16 11:07:17.000 137 21581.05 393.90 42699.98 88888.00 2024-05-16 11:07:18.000 137 21581.07 393.98 42700.00 88888.00 2024-05-16 11:07:19.000 137 21581.12 394.06 42700.03 88888.00 2024-05-16 11:07:20.000 137 21581.18 394.12 42700.02 47945.01 2024-05-16 11:07:21.000 137 21581.24 394.18 42699.97 88888.00 2024-05-16 11:07:22.000 137 21581.31 394.24 42699.93 88888.00 2024-05-16 11:07:23.000 137 21581.37 394.28 42699.93 88888.00 2024-05-16 11:07:24.000 137 21581.40 394.31 42699.94 88888.00 2024-05-16 11:07:25.000 137 21581.39 394.34 42699.94 47944.46 2024-05-16 11:07:26.000 137 21581.40 394.36 42699.96 88888.00 2024-05-16 11:07:27.000 137 21581.42 394.40 42699.98 88888.00 2024-05-16 11:07:28.000 137 21581.41 394.45 42700.00 88888.00 2024-05-16 11:07:29.000 137 21581.38 394.48 42700.00 88888.00 2024-05-16 11:07:30.000 137 21581.36 394.50 42700.02 47945.22 2024-05-16 11:07:31.000 137 21581.36 394.51 42700.02 88888.00 2024-05-16 11:07:32.000 137 21581.36 394.50 42699.98 88888.00 2024-05-16 11:07:33.000 137 21581.37 394.47 42699.95 88888.00 2024-05-16 11:07:34.000 137 21581.38 394.45 42699.95 88888.00 2024-05-16 11:07:35.000 137 21581.41 394.46 42699.98 47945.16 2024-05-16 11:07:36.000 137 21581.41 394.48 42699.98 88888.00 2024-05-16 11:07:37.000 137 21581.38 394.51 42699.93 88888.00 2024-05-16 11:07:38.000 137 21581.38 394.54 42699.88 88888.00 2024-05-16 11:07:39.000 137 21581.41 394.56 42699.89 88888.00 2024-05-16 11:07:40.000 137 21581.42 394.57 42699.93 47945.48 2024-05-16 11:07:41.000 137 21581.45 394.60 42699.95 88888.00 2024-05-16 11:07:42.000 137 21581.55 394.65 42700.01 88888.00 2024-05-16 11:07:43.000 137 21581.65 394.65 42700.05 88888.00 2024-05-16 11:07:44.000 137 21581.67 394.60 42700.05 88888.00 2024-05-16 11:07:45.000 137 21581.62 394.53 42700.03 47945.26 2024-05-16 11:07:46.000 137 21581.61 394.48 42699.99 88888.00 2024-05-16 11:07:47.000 137 21581.68 394.45 42699.96 88888.00 2024-05-16 11:07:48.000 137 21581.78 394.46 42699.96 88888.00 2024-05-16 11:07:49.000 137 21581.86 394.49 42699.94 88888.00 2024-05-16 11:07:50.000 137 21581.92 394.50 42699.89 47945.12 2024-05-16 11:07:51.000 137 21581.97 394.47 42699.89 88888.00 2024-05-16 11:07:52.000 137 21582.00 394.45 42699.93 88888.00 2024-05-16 11:07:53.000 137 21582.06 394.45 42699.98 88888.00 2024-05-16 11:07:54.000 137 21582.16 394.45 42700.01 88888.00 2024-05-16 11:07:55.000 137 21582.20 394.44 42700.01 47945.41 2024-05-16 11:07:56.000 137 21582.20 394.45 42699.93 88888.00 2024-05-16 11:07:57.000 137 21582.22 394.51 42699.82 88888.00 2024-05-16 11:07:58.000 137 21582.26 394.57 42699.81 88888.00 2024-05-16 11:07:59.000 137 21582.32 394.60 42699.87 88888.00 2024-05-16 11:08:00.000 137 21582.36 394.61 42699.92 47945.01 2024-05-16 11:08:01.000 137 21582.35 394.63 42699.91 88888.00 2024-05-16 11:08:02.000 137 21582.31 394.62 42699.88 88888.00 2024-05-16 11:08:03.000 137 21582.26 394.60 42699.86 88888.00 2024-05-16 11:08:04.000 137 21582.28 394.58 42699.84 88888.00 2024-05-16 11:08:05.000 137 21582.33 394.58 42699.82 47944.82 2024-05-16 11:08:06.000 137 21582.37 394.56 42699.82 88888.00 2024-05-16 11:08:07.000 137 21582.43 394.52 42699.86 88888.00 2024-05-16 11:08:08.000 137 21582.50 394.52 42699.87 88888.00 2024-05-16 11:08:09.000 137 21582.50 394.58 42699.87 88888.00 2024-05-16 11:08:10.000 137 21582.46 394.66 42699.86 47944.78 2024-05-16 11:08:11.000 137 21582.43 394.69 42699.84 88888.00 2024-05-16 11:08:12.000 137 21582.39 394.68 42699.84 88888.00 2024-05-16 11:08:13.000 137 21582.31 394.64 42699.88 88888.00 2024-05-16 11:08:14.000 137 21582.26 394.63 42699.93 88888.00 2024-05-16 11:08:15.000 137 21582.28 394.68 42699.97 47946.02 2024-05-16 11:08:16.000 137 21582.31 394.75 42700.00 88888.00 2024-05-16 11:08:17.000 137 21582.30 394.78 42700.02 88888.00 2024-05-16 11:08:18.000 137 21582.27 394.78 42699.98 88888.00 2024-05-16 11:08:19.000 137 21582.28 394.76 42699.93 88888.00 2024-05-16 11:08:20.000 137 21582.34 394.78 42699.93 47945.67 2024-05-16 11:08:21.000 137 21582.36 394.81 42699.96 88888.00 2024-05-16 11:08:22.000 137 21582.37 394.84 42699.97 88888.00 2024-05-16 11:08:23.000 137 21582.38 394.87 42699.98 88888.00 2024-05-16 11:08:24.000 137 21582.36 394.88 42699.97 88888.00 2024-05-16 11:08:25.000 137 21582.35 394.86 42699.96 47945.73 2024-05-16 11:08:26.000 137 21582.37 394.86 42699.95 88888.00 2024-05-16 11:08:27.000 137 21582.36 394.89 42699.97 88888.00 2024-05-16 11:08:28.000 137 21582.35 394.92 42700.04 88888.00 2024-05-16 11:08:29.000 137 21582.32 394.92 42700.07 88888.00 2024-05-16 11:08:30.000 137 21582.24 394.90 42700.03 47945.92 2024-05-16 11:08:31.000 137 21582.16 394.90 42699.99 88888.00 2024-05-16 11:08:32.000 137 21582.13 394.95 42700.03 88888.00 2024-05-16 11:08:33.000 137 21582.09 394.99 42700.09 88888.00 2024-05-16 11:08:34.000 137 21582.06 395.03 42700.11 88888.00 2024-05-16 11:08:35.000 137 21582.10 395.06 42700.11 47945.74 2024-05-16 11:08:36.000 137 21582.19 395.05 42700.12 88888.00 2024-05-16 11:08:37.000 137 21582.23 395.04 42700.13 88888.00 2024-05-16 11:08:38.000 137 21582.23 395.00 42700.12 88888.00 2024-05-16 11:08:39.000 137 21582.24 394.96 42700.11 88888.00 2024-05-16 11:08:40.000 137 21582.31 394.95 42700.09 47945.87 2024-05-16 11:08:41.000 137 21582.39 394.95 42700.08 88888.00 2024-05-16 11:08:42.000 137 21582.48 395.00 42700.11 88888.00 2024-05-16 11:08:43.000 137 21582.57 395.05 42700.14 88888.00 2024-05-16 11:08:44.000 137 21582.60 395.08 42700.16 88888.00 2024-05-16 11:08:45.000 137 21582.59 395.06 42700.18 47945.27 2024-05-16 11:08:46.000 137 21582.57 395.03 42700.15 88888.00 2024-05-16 11:08:47.000 137 21582.59 395.05 42700.13 88888.00 2024-05-16 11:08:48.000 137 21582.63 395.10 42700.16 88888.00 2024-05-16 11:08:49.000 137 21582.65 395.06 42700.20 88888.00 2024-05-16 11:08:50.000 137 21582.60 394.96 42700.22 47945.02 2024-05-16 11:08:51.000 137 21582.54 394.93 42700.20 88888.00 2024-05-16 11:08:52.000 137 21582.51 395.00 42700.16 88888.00 2024-05-16 11:08:53.000 137 21582.52 395.10 42700.16 88888.00 2024-05-16 11:08:54.000 137 21582.52 395.17 42700.20 88888.00 2024-05-16 11:08:55.000 137 21582.50 395.19 42700.19 47945.85 2024-05-16 11:08:56.000 137 21582.49 395.19 42700.16 88888.00 2024-05-16 11:08:57.000 137 21582.51 395.17 42700.18 88888.00 2024-05-16 11:08:58.000 137 21582.53 395.14 42700.19 88888.00 2024-05-16 11:08:59.000 137 21582.53 395.15 42700.17 88888.00 2024-05-16 11:09:00.000 137 21582.56 395.18 42700.15 47946.22 2024-05-16 11:09:01.000 137 21582.62 395.15 42700.14 88888.00 2024-05-16 11:09:02.000 137 21582.69 395.11 42700.12 88888.00 2024-05-16 11:09:03.000 137 21582.75 395.09 42700.12 88888.00 2024-05-16 11:09:04.000 137 21582.78 395.07 42700.16 88888.00 2024-05-16 11:09:05.000 137 21582.82 395.05 42700.20 47946.11 2024-05-16 11:09:06.000 137 21582.86 395.07 42700.23 88888.00 2024-05-16 11:09:07.000 137 21582.88 395.13 42700.23 88888.00 2024-05-16 11:09:08.000 137 21582.87 395.17 42700.23 88888.00 2024-05-16 11:09:09.000 137 21582.85 395.18 42700.22 88888.00 2024-05-16 11:09:10.000 137 21582.91 395.18 42700.26 47945.70 2024-05-16 11:09:11.000 137 21582.98 395.19 42700.28 88888.00 2024-05-16 11:09:12.000 137 21583.02 395.25 42700.28 88888.00 2024-05-16 11:09:13.000 137 21583.03 395.30 42700.27 88888.00 2024-05-16 11:09:14.000 137 21583.03 395.26 42700.25 88888.00 2024-05-16 11:09:15.000 137 21583.01 395.26 42700.21 47946.37 2024-05-16 11:09:16.000 137 21583.01 395.34 42700.21 88888.00 2024-05-16 11:09:17.000 137 21583.03 395.40 42700.26 88888.00 2024-05-16 11:09:18.000 137 21583.04 395.42 42700.33 88888.00 2024-05-16 11:09:19.000 137 21583.06 395.45 42700.36 88888.00 2024-05-16 11:09:20.000 137 21583.10 395.49 42700.34 47945.63 2024-05-16 11:09:21.000 137 21583.15 395.51 42700.35 88888.00 2024-05-16 11:09:22.000 137 21583.16 395.47 42700.38 88888.00 2024-05-16 11:09:23.000 137 21583.12 395.44 42700.39 88888.00 2024-05-16 11:09:24.000 137 21583.09 395.45 42700.43 88888.00 2024-05-16 11:09:25.000 137 21583.11 395.48 42700.46 47945.99 2024-05-16 11:09:26.000 137 21583.17 395.47 42700.47 88888.00 2024-05-16 11:09:27.000 137 21583.20 395.44 42700.45 88888.00 2024-05-16 11:09:28.000 137 21583.17 395.42 42700.43 88888.00 2024-05-16 11:09:29.000 137 21583.13 395.42 42700.44 88888.00 2024-05-16 11:09:30.000 137 21583.13 395.42 42700.46 47946.35 2024-05-16 11:09:31.000 137 21583.16 395.43 42700.47 88888.00 2024-05-16 11:09:32.000 137 21583.16 395.44 42700.46 88888.00 2024-05-16 11:09:33.000 137 21583.14 395.45 42700.48 88888.00 2024-05-16 11:09:34.000 137 21583.13 395.47 42700.50 88888.00 2024-05-16 11:09:35.000 137 21583.12 395.51 42700.51 47946.15 2024-05-16 11:09:36.000 137 21583.10 395.48 42700.50 88888.00 2024-05-16 11:09:37.000 137 21583.07 395.42 42700.48 88888.00 2024-05-16 11:09:38.000 137 21583.11 395.43 42700.50 88888.00 2024-05-16 11:09:39.000 137 21583.19 395.47 42700.55 88888.00 2024-05-16 11:09:40.000 137 21583.23 395.45 42700.60 47945.76 2024-05-16 11:09:41.000 137 21583.21 395.42 42700.59 88888.00 2024-05-16 11:09:42.000 137 21583.16 395.39 42700.51 88888.00 2024-05-16 11:09:43.000 137 21583.15 395.35 42700.46 88888.00 2024-05-16 11:09:44.000 137 21583.15 395.29 42700.46 88888.00 2024-05-16 11:09:45.000 137 21583.25 395.28 42700.47 47946.68 2024-05-16 11:09:46.000 137 21583.43 395.33 42700.52 88888.00 2024-05-16 11:09:47.000 137 21583.53 395.38 42700.53 88888.00 2024-05-16 11:09:48.000 137 21583.46 395.39 42700.47 88888.00 2024-05-16 11:09:49.000 137 21583.38 395.42 42700.43 88888.00 2024-05-16 11:09:50.000 137 21583.38 395.48 42700.49 47945.88 2024-05-16 11:09:51.000 137 21583.41 395.50 42700.56 88888.00 2024-05-16 11:09:52.000 137 21583.35 395.48 42700.56 88888.00 2024-05-16 11:09:53.000 137 21583.26 395.45 42700.50 88888.00 2024-05-16 11:09:54.000 137 21583.18 395.45 42700.46 88888.00 2024-05-16 11:09:55.000 137 21583.17 395.48 42700.46 47946.86 2024-05-16 11:09:56.000 137 21583.20 395.54 42700.48 88888.00 2024-05-16 11:09:57.000 137 21583.23 395.58 42700.52 88888.00 2024-05-16 11:09:58.000 137 21583.24 395.61 42700.54 88888.00 2024-05-16 11:09:59.000 137 21583.25 395.64 42700.54 88888.00 2024-05-16 11:10:00.000 137 21583.26 395.70 42700.57 47946.73 2024-05-16 11:10:01.000 137 21583.22 395.68 42700.61 88888.00 2024-05-16 11:10:02.000 137 21583.19 395.63 42700.63 88888.00 2024-05-16 11:10:03.000 137 21583.24 395.62 42700.64 88888.00 2024-05-16 11:10:04.000 137 21583.29 395.62 42700.60 88888.00 2024-05-16 11:10:05.000 137 21583.33 395.63 42700.54 47946.24 2024-05-16 11:10:06.000 137 21583.42 395.67 42700.53 88888.00 2024-05-16 11:10:07.000 137 21583.53 395.69 42700.54 88888.00 2024-05-16 11:10:08.000 137 21583.59 395.66 42700.56 88888.00 2024-05-16 11:10:09.000 137 21583.60 395.65 42700.57 88888.00 2024-05-16 11:10:10.000 137 21583.60 395.65 42700.61 47946.33 2024-05-16 11:10:11.000 137 21583.64 395.62 42700.64 88888.00 2024-05-16 11:10:12.000 137 21583.71 395.59 42700.59 88888.00 2024-05-16 11:10:13.000 137 21583.77 395.62 42700.54 88888.00 2024-05-16 11:10:14.000 137 21583.81 395.66 42700.56 88888.00 2024-05-16 11:10:15.000 137 21583.83 395.62 42700.56 47947.00 2024-05-16 11:10:16.000 137 21583.89 395.58 42700.56 88888.00 2024-05-16 11:10:17.000 137 21583.97 395.60 42700.60 88888.00 2024-05-16 11:10:18.000 137 21583.98 395.61 42700.59 88888.00 2024-05-16 11:10:19.000 137 21583.95 395.57 42700.52 88888.00 2024-05-16 11:10:20.000 137 21583.98 395.55 42700.50 47946.17 2024-05-16 11:10:21.000 137 21584.03 395.55 42700.52 88888.00 2024-05-16 11:10:22.000 137 21584.06 395.54 42700.56 88888.00 2024-05-16 11:10:23.000 137 21584.07 395.52 42700.59 88888.00 2024-05-16 11:10:24.000 137 21584.13 395.55 42700.60 88888.00 2024-05-16 11:10:25.000 137 21584.19 395.57 42700.61 47946.56 2024-05-16 11:10:26.000 137 21584.18 395.53 42700.59 88888.00 2024-05-16 11:10:27.000 137 21584.12 395.47 42700.56 88888.00 2024-05-16 11:10:28.000 137 21584.10 395.45 42700.55 88888.00 2024-05-16 11:10:29.000 137 21584.13 395.44 42700.55 88888.00 2024-05-16 11:10:30.000 137 21584.17 395.39 42700.55 47947.24 2024-05-16 11:10:31.000 137 21584.16 395.37 42700.56 88888.00 2024-05-16 11:10:32.000 137 21584.11 395.38 42700.57 88888.00 2024-05-16 11:10:33.000 137 21584.05 395.38 42700.57 88888.00 2024-05-16 11:10:34.000 137 21584.01 395.33 42700.53 88888.00 2024-05-16 11:10:35.000 137 21584.00 395.27 42700.49 47946.30 2024-05-16 11:10:36.000 137 21584.06 395.26 42700.48 88888.00 2024-05-16 11:10:37.000 137 21584.11 395.28 42700.46 88888.00 2024-05-16 11:10:38.000 137 21584.15 395.26 42700.41 88888.00 2024-05-16 11:10:39.000 137 21584.21 395.23 42700.38 88888.00 2024-05-16 11:10:40.000 137 21584.29 395.22 42700.37 47946.87 2024-05-16 11:10:41.000 137 21584.40 395.23 42700.36 88888.00 2024-05-16 11:10:42.000 137 21584.46 395.24 42700.36 88888.00 2024-05-16 11:10:43.000 137 21584.48 395.25 42700.38 88888.00 2024-05-16 11:10:44.000 137 21584.48 395.25 42700.38 88888.00 2024-05-16 11:10:45.000 137 21584.49 395.22 42700.34 47946.49 2024-05-16 11:10:46.000 137 21584.53 395.20 42700.31 88888.00 2024-05-16 11:10:47.000 137 21584.59 395.21 42700.33 88888.00 2024-05-16 11:10:48.000 137 21584.64 395.23 42700.36 88888.00 2024-05-16 11:10:49.000 137 21584.70 395.26 42700.37 88888.00 2024-05-16 11:10:50.000 137 21584.73 395.27 42700.35 47946.97 2024-05-16 11:10:51.000 137 21584.69 395.25 42700.31 88888.00 2024-05-16 11:10:52.000 137 21584.65 395.27 42700.27 88888.00 2024-05-16 11:10:53.000 137 21584.65 395.29 42700.29 88888.00 2024-05-16 11:10:54.000 137 21584.64 395.29 42700.31 88888.00 2024-05-16 11:10:55.000 137 21584.62 395.29 42700.34 47946.96 2024-05-16 11:10:56.000 137 21584.61 395.29 42700.40 88888.00 2024-05-16 11:10:57.000 137 21584.60 395.28 42700.44 88888.00 2024-05-16 11:10:58.000 137 21584.61 395.26 42700.46 88888.00 2024-05-16 11:10:59.000 137 21584.58 395.24 42700.44 88888.00 2024-05-16 11:11:00.000 137 21584.52 395.19 42700.43 47946.91 2024-05-16 11:11:01.000 137 21584.52 395.20 42700.47 88888.00 2024-05-16 11:11:02.000 137 21584.58 395.29 42700.52 88888.00 2024-05-16 11:11:03.000 137 21584.60 395.38 42700.52 88888.00 2024-05-16 11:11:04.000 137 21584.56 395.42 42700.46 88888.00 2024-05-16 11:11:05.000 137 21584.48 395.43 42700.41 47946.24 2024-05-16 11:11:06.000 137 21584.44 395.48 42700.40 88888.00 2024-05-16 11:11:07.000 137 21584.40 395.52 42700.43 88888.00 2024-05-16 11:11:08.000 137 21584.31 395.54 42700.50 88888.00 2024-05-16 11:11:09.000 137 21584.25 395.59 42700.55 88888.00 2024-05-16 11:11:10.000 137 21584.23 395.66 42700.57 47947.06 2024-05-16 11:11:11.000 137 21584.22 395.70 42700.56 88888.00 2024-05-16 11:11:12.000 137 21584.21 395.73 42700.59 88888.00 2024-05-16 11:11:13.000 137 21584.20 395.76 42700.62 88888.00 2024-05-16 11:11:14.000 137 21584.21 395.78 42700.62 88888.00 2024-05-16 11:11:15.000 137 21584.22 395.82 42700.61 47947.18 2024-05-16 11:11:16.000 137 21584.20 395.87 42700.60 88888.00 2024-05-16 11:11:17.000 137 21584.17 395.93 42700.64 88888.00 2024-05-16 11:11:18.000 137 21584.14 396.02 42700.72 88888.00 2024-05-16 11:11:19.000 137 21584.05 396.11 42700.81 88888.00 2024-05-16 11:11:20.000 137 21583.93 396.17 42700.87 47946.66 2024-05-16 11:11:21.000 137 21583.84 396.24 42700.95 88888.00 2024-05-16 11:11:22.000 137 21583.80 396.29 42701.00 88888.00 2024-05-16 11:11:23.000 137 21583.74 396.35 42700.96 88888.00 2024-05-16 11:11:24.000 137 21583.67 396.40 42700.92 88888.00 2024-05-16 11:11:25.000 137 21583.62 396.42 42700.94 47947.10 2024-05-16 11:11:26.000 137 21583.61 396.43 42700.98 88888.00 2024-05-16 11:11:27.000 137 21583.57 396.40 42701.01 88888.00 2024-05-16 11:11:28.000 137 21583.50 396.38 42701.01 88888.00 2024-05-16 11:11:29.000 137 21583.49 396.41 42700.99 88888.00 2024-05-16 11:11:30.000 137 21583.55 396.44 42700.98 47946.73 2024-05-16 11:11:31.000 137 21583.63 396.48 42701.02 88888.00 2024-05-16 11:11:32.000 137 21583.63 396.52 42701.07 88888.00 2024-05-16 11:11:33.000 137 21583.59 396.54 42701.09 88888.00 2024-05-16 11:11:34.000 137 21583.58 396.53 42701.06 88888.00 2024-05-16 11:11:35.000 137 21583.56 396.51 42701.06 47947.28 2024-05-16 11:11:36.000 137 21583.50 396.50 42701.11 88888.00 2024-05-16 11:11:37.000 137 21583.46 396.50 42701.16 88888.00 2024-05-16 11:11:38.000 137 21583.44 396.49 42701.16 88888.00 2024-05-16 11:11:39.000 137 21583.47 396.52 42701.18 88888.00 2024-05-16 11:11:40.000 137 21583.49 396.57 42701.27 47946.78 2024-05-16 11:11:41.000 137 21583.44 396.57 42701.30 88888.00 2024-05-16 11:11:42.000 137 21583.40 396.54 42701.27 88888.00 2024-05-16 11:11:43.000 137 21583.44 396.54 42701.27 88888.00 2024-05-16 11:11:44.000 137 21583.49 396.51 42701.29 88888.00 2024-05-16 11:11:45.000 137 21583.51 396.46 42701.29 47946.69 2024-05-16 11:11:46.000 137 21583.53 396.43 42701.28 88888.00 2024-05-16 11:11:47.000 137 21583.61 396.43 42701.24 88888.00 2024-05-16 11:11:48.000 137 21583.74 396.44 42701.25 88888.00 2024-05-16 11:11:49.000 137 21583.85 396.44 42701.27 88888.00 2024-05-16 11:11:50.000 137 21583.93 396.39 42701.26 47947.58 2024-05-16 11:11:51.000 137 21584.00 396.30 42701.22 88888.00 2024-05-16 11:11:52.000 137 21584.07 396.23 42701.19 88888.00 2024-05-16 11:11:53.000 137 21584.15 396.21 42701.18 88888.00 2024-05-16 11:11:54.000 137 21584.25 396.23 42701.16 88888.00 2024-05-16 11:11:55.000 137 21584.36 396.23 42701.18 47946.68 2024-05-16 11:11:56.000 137 21584.45 396.23 42701.18 88888.00 2024-05-16 11:11:57.000 137 21584.52 396.21 42701.10 88888.00 2024-05-16 11:11:58.000 137 21584.57 396.14 42701.02 88888.00 2024-05-16 11:11:59.000 137 21584.64 396.08 42701.02 88888.00 2024-05-16 11:12:00.000 137 21584.73 396.04 42701.02 47947.06 2024-05-16 11:12:01.000 137 21584.81 395.99 42701.01 88888.00 2024-05-16 11:12:02.000 137 21584.88 395.95 42700.96 88888.00 2024-05-16 11:12:03.000 137 21584.99 395.90 42700.91 88888.00 2024-05-16 11:12:04.000 137 21585.10 395.83 42700.85 88888.00 2024-05-16 11:12:05.000 137 21585.17 395.75 42700.81 47947.73 2024-05-16 11:12:06.000 137 21585.24 395.69 42700.81 88888.00 2024-05-16 11:12:07.000 137 21585.33 395.65 42700.82 88888.00 2024-05-16 11:12:08.000 137 21585.41 395.61 42700.81 88888.00 2024-05-16 11:12:09.000 137 21585.42 395.55 42700.74 88888.00 2024-05-16 11:12:10.000 137 21585.38 395.49 42700.66 47947.80 2024-05-16 11:12:11.000 137 21585.35 395.48 42700.65 88888.00 2024-05-16 11:12:12.000 137 21585.34 395.46 42700.66 88888.00 2024-05-16 11:12:13.000 137 21585.33 395.42 42700.66 88888.00 2024-05-16 11:12:14.000 137 21585.30 395.41 42700.64 88888.00 2024-05-16 11:12:15.000 137 21585.28 395.43 42700.63 47947.58 2024-05-16 11:12:16.000 137 21585.30 395.38 42700.61 88888.00 2024-05-16 11:12:17.000 137 21585.36 395.30 42700.55 88888.00 2024-05-16 11:12:18.000 137 21585.40 395.23 42700.46 88888.00 2024-05-16 11:12:19.000 137 21585.43 395.18 42700.36 88888.00 2024-05-16 11:12:20.000 137 21585.55 395.15 42700.32 47947.65 2024-05-16 11:12:21.000 137 21585.71 395.16 42700.33 88888.00 2024-05-16 11:12:22.000 137 21585.79 395.14 42700.35 88888.00 2024-05-16 11:12:23.000 137 21585.76 395.08 42700.38 88888.00 2024-05-16 11:12:24.000 137 21585.72 395.05 42700.37 88888.00 2024-05-16 11:12:25.000 137 21585.74 395.01 42700.29 47947.50 2024-05-16 11:12:26.000 137 21585.78 394.92 42700.17 88888.00 2024-05-16 11:12:27.000 137 21585.83 394.85 42700.11 88888.00 2024-05-16 11:12:28.000 137 21585.89 394.82 42700.09 88888.00 2024-05-16 11:12:29.000 137 21585.94 394.81 42700.07 88888.00 2024-05-16 11:12:30.000 137 21586.01 394.80 42700.04 47946.85 2024-05-16 11:12:31.000 137 21586.13 394.77 42700.05 88888.00 2024-05-16 11:12:32.000 137 21586.24 394.72 42700.06 88888.00 2024-05-16 11:12:33.000 137 21586.30 394.63 42700.03 88888.00 2024-05-16 11:12:34.000 137 21586.29 394.56 42699.98 88888.00 2024-05-16 11:12:35.000 137 21586.25 394.56 42699.98 47946.80 2024-05-16 11:12:36.000 137 21586.25 394.60 42700.02 88888.00 2024-05-16 11:12:37.000 137 21586.31 394.62 42700.01 88888.00 2024-05-16 11:12:38.000 137 21586.38 394.63 42699.96 88888.00 2024-05-16 11:12:39.000 137 21586.42 394.64 42699.94 88888.00 2024-05-16 11:12:40.000 137 21586.43 394.61 42699.91 47946.86 2024-05-16 11:12:41.000 137 21586.45 394.56 42699.87 88888.00 2024-05-16 11:12:42.000 137 21586.50 394.54 42699.86 88888.00 2024-05-16 11:12:43.000 137 21586.53 394.54 42699.86 88888.00 2024-05-16 11:12:44.000 137 21586.53 394.53 42699.84 88888.00 2024-05-16 11:12:45.000 137 21586.53 394.51 42699.81 99999.00 2024-05-16 11:12:46.000 137 21586.60 394.53 42699.81 99999.00 2024-05-16 11:12:47.000 137 21586.64 394.57 42699.82 99999.00 2024-05-16 11:12:48.000 137 21586.58 394.58 42699.84 99999.00 2024-05-16 11:12:49.000 137 21586.50 394.57 42699.87 99999.00 2024-05-16 11:12:50.000 137 21586.47 394.56 42699.88 47947.34 2024-05-16 11:12:51.000 137 21586.45 394.52 42699.84 88888.00 2024-05-16 11:12:52.000 137 21586.43 394.48 42699.77 88888.00 2024-05-16 11:12:53.000 137 21586.41 394.48 42699.73 88888.00 2024-05-16 11:12:54.000 137 21586.41 394.47 42699.73 88888.00 2024-05-16 11:12:55.000 137 21586.41 394.46 42699.73 47946.50 2024-05-16 11:12:56.000 137 21586.40 394.44 42699.70 88888.00 2024-05-16 11:12:57.000 137 21586.42 394.39 42699.66 88888.00 2024-05-16 11:12:58.000 137 21586.47 394.36 42699.65 88888.00 2024-05-16 11:12:59.000 137 21586.52 394.37 42699.68 88888.00 2024-05-16 11:13:00.000 137 21586.53 394.40 42699.69 47947.11 2024-05-16 11:13:01.000 137 21586.53 394.41 42699.70 88888.00 2024-05-16 11:13:02.000 137 21586.53 394.39 42699.73 88888.00 2024-05-16 11:13:03.000 137 21586.55 394.39 42699.74 88888.00 2024-05-16 11:13:04.000 137 21586.55 394.40 42699.73 88888.00 2024-05-16 11:13:05.000 137 21586.52 394.39 42699.73 47947.50 2024-05-16 11:13:06.000 137 21586.53 394.35 42699.74 88888.00 2024-05-16 11:13:07.000 137 21586.54 394.34 42699.75 88888.00 2024-05-16 11:13:08.000 137 21586.53 394.33 42699.74 88888.00 2024-05-16 11:13:09.000 137 21586.50 394.30 42699.73 88888.00 2024-05-16 11:13:10.000 137 21586.49 394.27 42699.71 47947.35 2024-05-16 11:13:11.000 137 21586.45 394.29 42699.72 88888.00 2024-05-16 11:13:12.000 137 21586.39 394.31 42699.73 88888.00 2024-05-16 11:13:13.000 137 21586.34 394.34 42699.73 88888.00 2024-05-16 11:13:14.000 137 21586.29 394.35 42699.77 88888.00 2024-05-16 11:13:15.000 137 21586.24 394.33 42699.81 47946.79 2024-05-16 11:13:16.000 137 21586.20 394.30 42699.80 88888.00 2024-05-16 11:13:17.000 137 21586.22 394.26 42699.77 88888.00 2024-05-16 11:13:18.000 137 21586.23 394.21 42699.73 88888.00 2024-05-16 11:13:19.000 137 21586.26 394.19 42699.71 88888.00 2024-05-16 11:13:20.000 137 21586.30 394.24 42699.73 47946.97 2024-05-16 11:13:21.000 137 21586.31 394.29 42699.76 88888.00 2024-05-16 11:13:22.000 137 21586.27 394.30 42699.76 88888.00 2024-05-16 11:13:23.000 137 21586.17 394.32 42699.77 88888.00 2024-05-16 11:13:24.000 137 21586.01 394.33 42699.77 88888.00 2024-05-16 11:13:25.000 137 21585.81 394.30 42699.77 47947.05 2024-05-16 11:13:26.000 137 21585.56 394.26 42699.81 88888.00 2024-05-16 11:13:27.000 137 21585.26 394.25 42699.88 88888.00 2024-05-16 11:13:28.000 137 21584.92 394.23 42699.94 88888.00 2024-05-16 11:13:29.000 137 21584.60 394.20 42699.98 88888.00 2024-05-16 11:13:30.000 137 21584.30 394.15 42700.01 47946.00 2024-05-16 11:13:31.000 137 21584.03 394.06 42699.97 88888.00 2024-05-16 11:13:32.000 137 21583.86 393.95 42699.88 88888.00 2024-05-16 11:13:33.000 137 21583.84 393.87 42699.83 88888.00 2024-05-16 11:13:34.000 137 21583.97 393.80 42699.82 88888.00 2024-05-16 11:13:35.000 137 21584.20 393.71 42699.79 47946.30 2024-05-16 11:13:36.000 137 21584.45 393.62 42699.72 88888.00 2024-05-16 11:13:37.000 137 21584.66 393.62 42699.68 88888.00 2024-05-16 11:13:38.000 137 21584.81 393.70 42699.71 88888.00 2024-05-16 11:13:39.000 137 21584.97 393.79 42699.81 88888.00 2024-05-16 11:13:40.000 137 21585.12 393.84 42699.87 47946.06 2024-05-16 11:13:41.000 137 21585.25 393.85 42699.84 88888.00 2024-05-16 11:13:42.000 137 21585.41 393.85 42699.80 88888.00 2024-05-16 11:13:43.000 137 21585.65 393.86 42699.82 88888.00 2024-05-16 11:13:44.000 137 21585.92 393.88 42699.89 88888.00 2024-05-16 11:13:45.000 137 21586.17 393.87 42699.93 47947.21 2024-05-16 11:13:46.000 137 21586.44 393.86 42699.94 88888.00 2024-05-16 11:13:47.000 137 21586.76 393.86 42699.93 88888.00 2024-05-16 11:13:48.000 137 21587.06 393.82 42699.92 88888.00 2024-05-16 11:13:49.000 137 21587.27 393.77 42699.88 88888.00 2024-05-16 11:13:50.000 137 21587.43 393.77 42699.84 47947.35 2024-05-16 11:13:51.000 137 21587.64 393.79 42699.84 88888.00 2024-05-16 11:13:52.000 137 21587.90 393.75 42699.86 88888.00 2024-05-16 11:13:53.000 137 21588.08 393.71 42699.87 88888.00 2024-05-16 11:13:54.000 137 21588.15 393.74 42699.86 88888.00 2024-05-16 11:13:55.000 137 21588.16 393.75 42699.87 47947.53 2024-05-16 11:13:56.000 137 21588.13 393.78 42699.90 88888.00 2024-05-16 11:13:57.000 137 21588.01 393.88 42699.93 88888.00 2024-05-16 11:13:58.000 137 21587.82 394.00 42699.96 88888.00 2024-05-16 11:13:59.000 137 21587.66 394.09 42699.99 88888.00 2024-05-16 11:14:00.000 137 21587.56 394.15 42700.01 47947.62 2024-05-16 11:14:01.000 137 21587.43 394.19 42700.01 88888.00 2024-05-16 11:14:02.000 137 21587.31 394.20 42699.99 88888.00 2024-05-16 11:14:03.000 137 21587.26 394.20 42699.94 88888.00 2024-05-16 11:14:04.000 137 21587.27 394.22 42699.92 88888.00 2024-05-16 11:14:05.000 137 21587.31 394.21 42699.93 47948.07 2024-05-16 11:14:06.000 137 21587.31 394.15 42699.89 88888.00 2024-05-16 11:14:07.000 137 21587.28 394.08 42699.82 88888.00 2024-05-16 11:14:08.000 137 21587.30 393.99 42699.73 88888.00 2024-05-16 11:14:09.000 137 21587.38 393.90 42699.69 88888.00 2024-05-16 11:14:10.000 137 21587.43 393.82 42699.64 99999.00 2024-05-16 11:14:11.000 137 21587.40 393.69 42699.58 99999.00 2024-05-16 11:14:12.000 137 21587.39 393.55 42699.50 99999.00 2024-05-16 11:14:13.000 137 21587.47 393.43 42699.41 99999.00 2024-05-16 11:14:14.000 137 21587.61 393.32 42699.37 99999.00 2024-05-16 11:14:15.000 137 21587.79 393.21 42699.32 47947.69 2024-05-16 11:14:16.000 137 21588.02 393.10 42699.26 88888.00 2024-05-16 11:14:17.000 137 21588.35 393.04 42699.19 88888.00 2024-05-16 11:14:18.000 137 21588.69 393.05 42699.15 88888.00 2024-05-16 11:14:19.000 137 21588.97 393.08 42699.12 88888.00 2024-05-16 11:14:20.000 137 21589.17 393.14 42699.10 47948.17 2024-05-16 11:14:21.000 137 21589.28 393.23 42699.11 88888.00 2024-05-16 11:14:22.000 137 21589.29 393.25 42699.12 88888.00 2024-05-16 11:14:23.000 137 21589.23 393.22 42699.11 88888.00 2024-05-16 11:14:24.000 137 21589.19 393.20 42699.10 88888.00 2024-05-16 11:14:25.000 137 21589.25 393.22 42699.10 47948.18 2024-05-16 11:14:26.000 137 21589.33 393.21 42699.09 88888.00 2024-05-16 11:14:27.000 137 21589.41 393.17 42699.09 88888.00 2024-05-16 11:14:28.000 137 21589.46 393.18 42699.09 88888.00 2024-05-16 11:14:29.000 137 21589.52 393.27 42699.09 88888.00 2024-05-16 11:14:30.000 137 21589.57 393.40 42699.06 47948.09 2024-05-16 11:14:31.000 137 21589.59 393.48 42699.04 88888.00 2024-05-16 11:14:32.000 137 21589.62 393.52 42699.05 88888.00 2024-05-16 11:14:33.000 137 21589.69 393.59 42699.07 88888.00 2024-05-16 11:14:34.000 137 21589.83 393.63 42699.02 88888.00 2024-05-16 11:14:35.000 137 21590.01 393.60 42698.89 47947.58 2024-05-16 11:14:36.000 137 21590.16 393.56 42698.79 88888.00 2024-05-16 11:14:37.000 137 21590.28 393.55 42698.78 88888.00 2024-05-16 11:14:38.000 137 21590.40 393.54 42698.79 88888.00 2024-05-16 11:14:39.000 137 21590.49 393.53 42698.77 88888.00 2024-05-16 11:14:40.000 137 21590.48 393.55 42698.73 47948.39 2024-05-16 11:14:41.000 137 21590.45 393.56 42698.73 88888.00 2024-05-16 11:14:42.000 137 21590.45 393.57 42698.76 88888.00 2024-05-16 11:14:43.000 137 21590.46 393.60 42698.80 88888.00 2024-05-16 11:14:44.000 137 21590.47 393.66 42698.81 88888.00 2024-05-16 11:14:45.000 137 21590.49 393.71 42698.79 47947.34 2024-05-16 11:14:46.000 137 21590.54 393.74 42698.74 88888.00 2024-05-16 11:14:47.000 137 21590.59 393.74 42698.68 88888.00 2024-05-16 11:14:48.000 137 21590.64 393.71 42698.65 88888.00 2024-05-16 11:14:49.000 137 21590.75 393.68 42698.65 88888.00 2024-05-16 11:14:50.000 137 21590.93 393.70 42698.68 47948.72 2024-05-16 11:14:51.000 137 21591.12 393.80 42698.70 88888.00 2024-05-16 11:14:52.000 137 21591.25 393.97 42698.73 88888.00 2024-05-16 11:14:53.000 137 21591.34 394.16 42698.77 88888.00 2024-05-16 11:14:54.000 137 21591.39 394.33 42698.81 88888.00 2024-05-16 11:14:55.000 137 21591.36 394.51 42698.85 47948.85 2024-05-16 11:14:56.000 137 21591.29 394.67 42698.89 88888.00 2024-05-16 11:14:57.000 137 21591.25 394.76 42698.92 88888.00 2024-05-16 11:14:58.000 137 21591.24 394.79 42698.94 88888.00 2024-05-16 11:14:59.000 137 21591.23 394.82 42698.98 88888.00 2024-05-16 11:15:00.000 137 21591.18 394.88 42699.06 47948.36 2024-05-16 11:15:01.000 137 21591.12 395.00 42699.12 88888.00 2024-05-16 11:15:02.000 137 21591.09 395.12 42699.13 88888.00 2024-05-16 11:15:03.000 137 21591.09 395.24 42699.13 88888.00 2024-05-16 11:15:04.000 137 21591.04 395.35 42699.15 88888.00 2024-05-16 11:15:05.000 137 21590.98 395.44 42699.21 47948.85 2024-05-16 11:15:06.000 137 21590.94 395.49 42699.26 88888.00 2024-05-16 11:15:07.000 137 21590.92 395.51 42699.27 88888.00 2024-05-16 11:15:08.000 137 21590.89 395.52 42699.27 88888.00 2024-05-16 11:15:09.000 137 21590.84 395.51 42699.24 88888.00 2024-05-16 11:15:10.000 137 21590.84 395.48 42699.18 47948.39 2024-05-16 11:15:11.000 137 21590.90 395.46 42699.15 88888.00 2024-05-16 11:15:12.000 137 21590.93 395.46 42699.19 88888.00 2024-05-16 11:15:13.000 137 21590.92 395.45 42699.21 88888.00 2024-05-16 11:15:14.000 137 21590.93 395.45 42699.22 88888.00 2024-05-16 11:15:15.000 137 21590.98 395.45 42699.23 47948.27 2024-05-16 11:15:16.000 137 21591.06 395.46 42699.26 88888.00 2024-05-16 11:15:17.000 137 21591.16 395.46 42699.29 88888.00 2024-05-16 11:15:18.000 137 21591.25 395.49 42699.28 88888.00 2024-05-16 11:15:19.000 137 21591.30 395.54 42699.26 88888.00 2024-05-16 11:15:20.000 137 21591.29 395.60 42699.28 47948.79 2024-05-16 11:15:21.000 137 21591.27 395.67 42699.32 88888.00 2024-05-16 11:15:22.000 137 21591.27 395.74 42699.33 88888.00 2024-05-16 11:15:23.000 137 21591.31 395.75 42699.32 88888.00 2024-05-16 11:15:24.000 137 21591.35 395.73 42699.33 88888.00 2024-05-16 11:15:25.000 137 21591.40 395.73 42699.36 47949.04 2024-05-16 11:15:26.000 137 21591.40 395.77 42699.38 88888.00 2024-05-16 11:15:27.000 137 21591.39 395.83 42699.40 88888.00 2024-05-16 11:15:28.000 137 21591.37 395.89 42699.43 88888.00 2024-05-16 11:15:29.000 137 21591.34 395.94 42699.43 88888.00 2024-05-16 11:15:30.000 137 21591.35 395.96 42699.45 99999.00 2024-05-16 11:15:31.000 137 21591.40 395.96 42699.50 99999.00 2024-05-16 11:15:32.000 137 21591.43 395.97 42699.53 99999.00 2024-05-16 11:15:33.000 137 21591.46 395.97 42699.54 99999.00 2024-05-16 11:15:34.000 137 21591.47 395.93 42699.51 99999.00 2024-05-16 11:15:35.000 137 21591.49 395.86 42699.45 47949.16 2024-05-16 11:15:36.000 137 21591.57 395.78 42699.41 88888.00 2024-05-16 11:15:37.000 137 21591.63 395.71 42699.38 88888.00 2024-05-16 11:15:38.000 137 21591.61 395.64 42699.33 88888.00 2024-05-16 11:15:39.000 137 21591.59 395.56 42699.29 88888.00 2024-05-16 11:15:40.000 137 21591.62 395.53 42699.28 47948.81 2024-05-16 11:15:41.000 137 21591.66 395.56 42699.32 88888.00 2024-05-16 11:15:42.000 137 21591.65 395.60 42699.35 88888.00 2024-05-16 11:15:43.000 137 21591.62 395.66 42699.36 88888.00 2024-05-16 11:15:44.000 137 21591.65 395.68 42699.36 88888.00 2024-05-16 11:15:45.000 137 21591.67 395.63 42699.35 47949.38 2024-05-16 11:15:46.000 137 21591.65 395.60 42699.33 88888.00 2024-05-16 11:15:47.000 137 21591.64 395.60 42699.31 88888.00 2024-05-16 11:15:48.000 137 21591.63 395.63 42699.31 88888.00 2024-05-16 11:15:49.000 137 21591.58 395.66 42699.29 88888.00 2024-05-16 11:15:50.000 137 21591.52 395.69 42699.28 47949.08 2024-05-16 11:15:51.000 137 21591.52 395.75 42699.27 88888.00 2024-05-16 11:15:52.000 137 21591.53 395.80 42699.29 88888.00 2024-05-16 11:15:53.000 137 21591.48 395.81 42699.33 88888.00 2024-05-16 11:15:54.000 137 21591.41 395.81 42699.36 88888.00 2024-05-16 11:15:55.000 137 21591.34 395.84 42699.41 47948.41 2024-05-16 11:15:56.000 137 21591.26 395.88 42699.50 88888.00 2024-05-16 11:15:57.000 137 21591.20 395.91 42699.57 88888.00 2024-05-16 11:15:58.000 137 21591.13 395.90 42699.54 88888.00 2024-05-16 11:15:59.000 137 21591.04 395.86 42699.48 88888.00 2024-05-16 11:16:00.000 137 21591.00 395.87 42699.49 47948.93 2024-05-16 11:16:01.000 137 21591.00 395.91 42699.53 88888.00 2024-05-16 11:16:02.000 137 21590.98 395.89 42699.54 88888.00 2024-05-16 11:16:03.000 137 21590.92 395.86 42699.52 88888.00 2024-05-16 11:16:04.000 137 21590.83 395.88 42699.50 88888.00 2024-05-16 11:16:05.000 137 21590.78 395.95 42699.52 47948.85 2024-05-16 11:16:06.000 137 21590.76 396.03 42699.56 88888.00 2024-05-16 11:16:07.000 137 21590.74 396.09 42699.57 88888.00 2024-05-16 11:16:08.000 137 21590.75 396.15 42699.57 88888.00 2024-05-16 11:16:09.000 137 21590.79 396.20 42699.57 88888.00 2024-05-16 11:16:10.000 137 21590.85 396.24 42699.59 47949.15 2024-05-16 11:16:11.000 137 21590.91 396.26 42699.60 88888.00 2024-05-16 11:16:12.000 137 21590.99 396.25 42699.61 88888.00 2024-05-16 11:16:13.000 137 21591.09 396.24 42699.59 88888.00 2024-05-16 11:16:14.000 137 21591.13 396.28 42699.56 88888.00 2024-05-16 11:16:15.000 137 21591.10 396.36 42699.57 47949.50 2024-05-16 11:16:16.000 137 21591.08 396.45 42699.63 88888.00 2024-05-16 11:16:17.000 137 21591.09 396.54 42699.70 88888.00 2024-05-16 11:16:18.000 137 21591.06 396.60 42699.77 88888.00 2024-05-16 11:16:19.000 137 21590.97 396.60 42699.81 88888.00 2024-05-16 11:16:20.000 137 21590.88 396.61 42699.86 47948.96 2024-05-16 11:16:21.000 137 21590.83 396.66 42699.90 88888.00 2024-05-16 11:16:22.000 137 21590.82 396.71 42699.92 88888.00 2024-05-16 11:16:23.000 137 21590.81 396.70 42699.97 88888.00 2024-05-16 11:16:24.000 137 21590.74 396.66 42700.03 88888.00 2024-05-16 11:16:25.000 137 21590.67 396.67 42700.02 47949.33 2024-05-16 11:16:26.000 137 21590.62 396.70 42699.98 88888.00 2024-05-16 11:16:27.000 137 21590.59 396.72 42699.97 88888.00 2024-05-16 11:16:28.000 137 21590.56 396.72 42699.98 88888.00 2024-05-16 11:16:29.000 137 21590.50 396.68 42699.97 88888.00 2024-05-16 11:16:30.000 137 21590.41 396.64 42699.96 47948.58 2024-05-16 11:16:31.000 137 21590.34 396.63 42699.99 88888.00 2024-05-16 11:16:32.000 137 21590.27 396.60 42700.02 88888.00 2024-05-16 11:16:33.000 137 21590.17 396.54 42700.04 88888.00 2024-05-16 11:16:34.000 137 21590.08 396.51 42700.08 88888.00 2024-05-16 11:16:35.000 137 21590.01 396.50 42700.10 47948.97 2024-05-16 11:16:36.000 137 21589.97 396.49 42700.06 88888.00 2024-05-16 11:16:37.000 137 21589.95 396.46 42700.02 88888.00 2024-05-16 11:16:38.000 137 21589.93 396.41 42699.95 88888.00 2024-05-16 11:16:39.000 137 21589.86 396.34 42699.90 88888.00 2024-05-16 11:16:40.000 137 21589.82 396.29 42699.94 99999.00 2024-05-16 11:16:41.000 137 21589.81 396.27 42700.01 99999.00 2024-05-16 11:16:42.000 137 21589.83 396.23 42700.03 99999.00 2024-05-16 11:16:43.000 137 21589.84 396.18 42700.00 99999.00 2024-05-16 11:16:44.000 137 21589.85 396.18 42699.97 99999.00 2024-05-16 11:16:45.000 137 21589.91 396.22 42699.94 47949.12 2024-05-16 11:16:46.000 137 21590.01 396.22 42699.89 88888.00 2024-05-16 11:16:47.000 137 21590.11 396.15 42699.86 88888.00 2024-05-16 11:16:48.000 137 21590.18 396.07 42699.89 88888.00 2024-05-16 11:16:49.000 137 21590.25 396.06 42699.94 88888.00 2024-05-16 11:16:50.000 137 21590.31 396.07 42699.94 47949.53 2024-05-16 11:16:51.000 137 21590.36 396.05 42699.92 88888.00 2024-05-16 11:16:52.000 137 21590.39 396.00 42699.89 88888.00 2024-05-16 11:16:53.000 137 21590.45 395.97 42699.90 88888.00 2024-05-16 11:16:54.000 137 21590.56 395.96 42699.94 88888.00 2024-05-16 11:16:55.000 137 21590.64 395.96 42699.96 47949.59 2024-05-16 11:16:56.000 137 21590.66 396.00 42699.97 88888.00 2024-05-16 11:16:57.000 137 21590.62 396.05 42700.01 88888.00 2024-05-16 11:16:58.000 137 21590.56 396.07 42700.04 88888.00 2024-05-16 11:16:59.000 137 21590.58 396.06 42700.05 88888.00 2024-05-16 11:17:00.000 137 21590.63 396.02 42700.04 47948.97 2024-05-16 11:17:01.000 137 21590.68 395.97 42700.00 88888.00 2024-05-16 11:17:02.000 137 21590.75 395.96 42699.96 88888.00 2024-05-16 11:17:03.000 137 21590.84 396.00 42699.95 88888.00 2024-05-16 11:17:04.000 137 21590.89 396.05 42699.93 88888.00 2024-05-16 11:17:05.000 137 21590.96 396.06 42699.91 47949.44 2024-05-16 11:17:06.000 137 21591.05 396.04 42699.90 88888.00 2024-05-16 11:17:07.000 137 21591.10 395.98 42699.89 88888.00 2024-05-16 11:17:08.000 137 21591.12 395.95 42699.89 88888.00 2024-05-16 11:17:09.000 137 21591.18 395.94 42699.91 88888.00 2024-05-16 11:17:10.000 137 21591.29 395.92 42699.90 47948.77 2024-05-16 11:17:11.000 137 21591.36 395.91 42699.86 88888.00 2024-05-16 11:17:12.000 137 21591.39 395.94 42699.81 88888.00 2024-05-16 11:17:13.000 137 21591.38 396.00 42699.81 88888.00 2024-05-16 11:17:14.000 137 21591.35 396.04 42699.81 88888.00 2024-05-16 11:17:15.000 137 21591.33 396.04 42699.79 47949.61 2024-05-16 11:17:16.000 137 21591.33 396.04 42699.76 88888.00 2024-05-16 11:17:17.000 137 21591.32 396.02 42699.73 88888.00 2024-05-16 11:17:18.000 137 21591.32 395.98 42699.74 88888.00 2024-05-16 11:17:19.000 137 21591.38 395.99 42699.76 88888.00 2024-05-16 11:17:20.000 137 21591.44 396.02 42699.77 47949.71 2024-05-16 11:17:21.000 137 21591.43 396.00 42699.75 88888.00 2024-05-16 11:17:22.000 137 21591.39 396.00 42699.71 88888.00 2024-05-16 11:17:23.000 137 21591.34 396.03 42699.72 88888.00 2024-05-16 11:17:24.000 137 21591.25 396.08 42699.78 88888.00 2024-05-16 11:17:25.000 137 21591.14 396.11 42699.82 47949.77 2024-05-16 11:17:26.000 137 21591.05 396.12 42699.86 88888.00 2024-05-16 11:17:27.000 137 21590.99 396.16 42699.91 88888.00 2024-05-16 11:17:28.000 137 21590.93 396.21 42699.91 88888.00 2024-05-16 11:17:29.000 137 21590.86 396.23 42699.88 88888.00 2024-05-16 11:17:30.000 137 21590.84 396.27 42699.88 47949.23 2024-05-16 11:17:31.000 137 21590.85 396.33 42699.91 88888.00 2024-05-16 11:17:32.000 137 21590.85 396.37 42699.96 88888.00 2024-05-16 11:17:33.000 137 21590.81 396.39 42699.99 88888.00 2024-05-16 11:17:34.000 137 21590.75 396.38 42700.00 88888.00 2024-05-16 11:17:35.000 137 21590.72 396.37 42700.00 47949.25 2024-05-16 11:17:36.000 137 21590.74 396.38 42700.00 88888.00 2024-05-16 11:17:37.000 137 21590.74 396.41 42700.01 88888.00 2024-05-16 11:17:38.000 137 21590.78 396.46 42700.02 88888.00 2024-05-16 11:17:39.000 137 21590.82 396.47 42700.02 88888.00 2024-05-16 11:17:40.000 137 21590.84 396.42 42700.01 47949.46 2024-05-16 11:17:41.000 137 21590.85 396.38 42700.00 88888.00 2024-05-16 11:17:42.000 137 21590.83 396.37 42700.00 88888.00 2024-05-16 11:17:43.000 137 21590.79 396.39 42700.07 88888.00 2024-05-16 11:17:44.000 137 21590.77 396.40 42700.13 88888.00 2024-05-16 11:17:45.000 137 21590.77 396.40 42700.11 47949.65 2024-05-16 11:17:46.000 137 21590.79 396.41 42700.07 88888.00 2024-05-16 11:17:47.000 137 21590.76 396.42 42700.05 88888.00 2024-05-16 11:17:48.000 137 21590.70 396.42 42700.04 88888.00 2024-05-16 11:17:49.000 137 21590.68 396.39 42700.03 88888.00 2024-05-16 11:17:50.000 137 21590.68 396.34 42700.04 47949.44 2024-05-16 11:17:51.000 137 21590.64 396.33 42700.09 88888.00 2024-05-16 11:17:52.000 137 21590.58 396.37 42700.11 88888.00 2024-05-16 11:17:53.000 137 21590.53 396.39 42700.11 88888.00 2024-05-16 11:17:54.000 137 21590.47 396.40 42700.09 88888.00 2024-05-16 11:17:55.000 137 21590.38 396.38 42700.08 99999.00 2024-05-16 11:17:56.000 137 21590.29 396.33 42700.06 99999.00 2024-05-16 11:17:57.000 137 21590.24 396.30 42700.06 99999.00 2024-05-16 11:17:58.000 137 21590.19 396.31 42700.07 99999.00 2024-05-16 11:17:59.000 137 21590.15 396.35 42700.13 99999.00 2024-05-16 11:18:00.000 137 21590.11 396.39 42700.17 47948.38 2024-05-16 11:18:01.000 137 21590.06 396.40 42700.15 88888.00 2024-05-16 11:18:02.000 137 21589.97 396.38 42700.09 88888.00 2024-05-16 11:18:03.000 137 21589.92 396.38 42700.06 88888.00 2024-05-16 11:18:04.000 137 21589.94 396.35 42700.04 88888.00 2024-05-16 11:18:05.000 137 21590.01 396.32 42700.04 47948.66 2024-05-16 11:18:06.000 137 21590.04 396.31 42700.08 88888.00 2024-05-16 11:18:07.000 137 21590.00 396.30 42700.12 88888.00 2024-05-16 11:18:08.000 137 21589.93 396.33 42700.15 88888.00 2024-05-16 11:18:09.000 137 21589.94 396.36 42700.18 88888.00 2024-05-16 11:18:10.000 137 21589.99 396.35 42700.18 47949.23 2024-05-16 11:18:11.000 137 21590.02 396.35 42700.16 88888.00 2024-05-16 11:18:12.000 137 21590.01 396.37 42700.17 88888.00 2024-05-16 11:18:13.000 137 21589.99 396.36 42700.19 88888.00 2024-05-16 11:18:14.000 137 21590.01 396.35 42700.22 88888.00 2024-05-16 11:18:15.000 137 21590.01 396.33 42700.21 47948.92 2024-05-16 11:18:16.000 137 21589.98 396.33 42700.20 88888.00 2024-05-16 11:18:17.000 137 21589.97 396.34 42700.24 88888.00 2024-05-16 11:18:18.000 137 21590.01 396.36 42700.27 88888.00 2024-05-16 11:18:19.000 137 21590.02 396.41 42700.27 88888.00 2024-05-16 11:18:20.000 137 21589.94 396.47 42700.25 47949.11 2024-05-16 11:18:21.000 137 21589.85 396.47 42700.23 88888.00 2024-05-16 11:18:22.000 137 21589.79 396.44 42700.27 88888.00 2024-05-16 11:18:23.000 137 21589.68 396.42 42700.31 88888.00 2024-05-16 11:18:24.000 137 21589.54 396.40 42700.32 88888.00 2024-05-16 11:18:25.000 137 21589.43 396.43 42700.36 47948.27 2024-05-16 11:18:26.000 137 21589.37 396.46 42700.39 88888.00 2024-05-16 11:18:27.000 137 21589.28 396.48 42700.39 88888.00 2024-05-16 11:18:28.000 137 21589.13 396.50 42700.38 88888.00 2024-05-16 11:18:29.000 137 21588.96 396.53 42700.40 88888.00 2024-05-16 11:18:30.000 137 21588.84 396.56 42700.42 47948.99 2024-05-16 11:18:31.000 137 21588.78 396.59 42700.46 88888.00 2024-05-16 11:18:32.000 137 21588.71 396.59 42700.54 88888.00 2024-05-16 11:18:33.000 137 21588.60 396.60 42700.59 88888.00 2024-05-16 11:18:34.000 137 21588.51 396.62 42700.61 88888.00 2024-05-16 11:18:35.000 137 21588.48 396.61 42700.64 47948.09 2024-05-16 11:18:36.000 137 21588.44 396.59 42700.68 88888.00 2024-05-16 11:18:37.000 137 21588.37 396.56 42700.68 88888.00 2024-05-16 11:18:38.000 137 21588.26 396.57 42700.66 88888.00 2024-05-16 11:18:39.000 137 21588.19 396.61 42700.69 88888.00 2024-05-16 11:18:40.000 137 21588.16 396.61 42700.73 47949.10 2024-05-16 11:18:41.000 137 21588.12 396.57 42700.74 88888.00 2024-05-16 11:18:42.000 137 21588.06 396.57 42700.73 88888.00 2024-05-16 11:18:43.000 137 21587.98 396.57 42700.73 88888.00 2024-05-16 11:18:44.000 137 21587.92 396.60 42700.76 88888.00 2024-05-16 11:18:45.000 137 21587.89 396.68 42700.81 47948.81 2024-05-16 11:18:46.000 137 21587.89 396.73 42700.86 88888.00 2024-05-16 11:18:47.000 137 21587.90 396.76 42700.95 88888.00 2024-05-16 11:18:48.000 137 21587.89 396.79 42701.03 88888.00 2024-05-16 11:18:49.000 137 21587.84 396.84 42701.04 88888.00 2024-05-16 11:18:50.000 137 21587.77 396.90 42701.04 47949.01 2024-05-16 11:18:51.000 137 21587.69 396.96 42701.08 88888.00 2024-05-16 11:18:52.000 137 21587.62 396.97 42701.16 88888.00 2024-05-16 11:18:53.000 137 21587.56 396.92 42701.18 88888.00 2024-05-16 11:18:54.000 137 21587.48 396.88 42701.17 88888.00 2024-05-16 11:18:55.000 137 21587.43 396.92 42701.20 47948.29 2024-05-16 11:18:56.000 137 21587.38 396.96 42701.27 88888.00 2024-05-16 11:18:57.000 137 21587.34 396.96 42701.28 88888.00 2024-05-16 11:18:58.000 137 21587.32 396.98 42701.30 88888.00 2024-05-16 11:18:59.000 137 21587.32 397.01 42701.36 88888.00 2024-05-16 11:19:00.000 137 21587.28 397.03 42701.42 47949.38 2024-05-16 11:19:01.000 137 21587.24 397.04 42701.45 88888.00 2024-05-16 11:19:02.000 137 21587.22 397.04 42701.47 88888.00 2024-05-16 11:19:03.000 137 21587.20 397.03 42701.47 88888.00 2024-05-16 11:19:04.000 137 21587.15 397.02 42701.46 88888.00 2024-05-16 11:19:05.000 137 21587.09 397.02 42701.43 47949.12 2024-05-16 11:19:06.000 137 21587.06 397.01 42701.45 88888.00 2024-05-16 11:19:07.000 137 21587.08 396.99 42701.50 88888.00 2024-05-16 11:19:08.000 137 21587.06 396.94 42701.52 88888.00 2024-05-16 11:19:09.000 137 21587.00 396.88 42701.50 88888.00 2024-05-16 11:19:10.000 137 21586.90 396.82 42701.48 47949.12 2024-05-16 11:19:11.000 137 21586.82 396.76 42701.50 88888.00 2024-05-16 11:19:12.000 137 21586.80 396.72 42701.54 88888.00 2024-05-16 11:19:13.000 137 21586.80 396.71 42701.55 88888.00 2024-05-16 11:19:14.000 137 21586.78 396.69 42701.52 88888.00 2024-05-16 11:19:15.000 137 21586.76 396.65 42701.49 47948.19 2024-05-16 11:19:16.000 137 21586.72 396.62 42701.50 88888.00 2024-05-16 11:19:17.000 137 21586.68 396.59 42701.51 88888.00 2024-05-16 11:19:18.000 137 21586.66 396.57 42701.50 88888.00 2024-05-16 11:19:19.000 137 21586.66 396.55 42701.52 88888.00 2024-05-16 11:19:20.000 137 21586.69 396.54 42701.59 99999.00 2024-05-16 11:19:21.000 137 21586.69 396.54 42701.59 99999.00 2024-05-16 11:19:22.000 137 21586.62 396.61 42701.63 99999.00 2024-05-16 11:19:23.000 137 21586.54 396.56 42701.64 99999.00 2024-05-16 11:19:24.000 137 21586.48 396.50 42701.67 99999.00 2024-05-16 11:19:25.000 137 21586.40 396.48 42701.69 47948.03 2024-05-16 11:19:26.000 137 21586.34 396.47 42701.69 88888.00 2024-05-16 11:19:27.000 137 21586.31 396.43 42701.66 88888.00 2024-05-16 11:19:28.000 137 21586.31 396.38 42701.65 88888.00 2024-05-16 11:19:29.000 137 21586.35 396.38 42701.64 88888.00 2024-05-16 11:19:30.000 137 21586.38 396.40 42701.61 47948.26 2024-05-16 11:19:31.000 137 21586.41 396.40 42701.56 88888.00 2024-05-16 11:19:32.000 137 21586.45 396.35 42701.54 88888.00 2024-05-16 11:19:33.000 137 21586.44 396.30 42701.53 88888.00 2024-05-16 11:19:34.000 137 21586.40 396.30 42701.50 88888.00 2024-05-16 11:19:35.000 137 21586.36 396.29 42701.48 47948.58 2024-05-16 11:19:36.000 137 21586.33 396.22 42701.46 88888.00 2024-05-16 11:19:37.000 137 21586.28 396.14 42701.45 88888.00 2024-05-16 11:19:38.000 137 21586.24 396.07 42701.42 88888.00 2024-05-16 11:19:39.000 137 21586.25 396.01 42701.40 88888.00 2024-05-16 11:19:40.000 137 21586.33 395.96 42701.42 99999.00 2024-05-16 11:19:41.000 137 21586.39 395.91 42701.43 99999.00 2024-05-16 11:19:42.000 137 21586.40 395.88 42701.45 99999.00 2024-05-16 11:19:43.000 137 21586.42 395.89 42701.48 99999.00 2024-05-16 11:19:44.000 137 21586.48 395.92 42701.48 99999.00 2024-05-16 11:19:45.000 137 21586.54 395.95 42701.49 47948.13 2024-05-16 11:19:46.000 137 21586.56 395.96 42701.50 88888.00 2024-05-16 11:19:47.000 137 21586.51 395.95 42701.50 88888.00 2024-05-16 11:19:48.000 137 21586.44 395.95 42701.49 88888.00 2024-05-16 11:19:49.000 137 21586.36 395.95 42701.46 88888.00 2024-05-16 11:19:50.000 137 21586.32 395.97 42701.47 47948.24 2024-05-16 11:19:51.000 137 21586.28 395.99 42701.56 88888.00 2024-05-16 11:19:52.000 137 21586.22 395.99 42701.56 88888.00 2024-05-16 11:19:53.000 137 21586.16 396.00 42701.49 88888.00 2024-05-16 11:19:54.000 137 21586.15 396.02 42701.47 88888.00 2024-05-16 11:19:55.000 137 21586.16 396.05 42701.52 47948.90 2024-05-16 11:19:56.000 137 21586.15 396.05 42701.52 88888.00 2024-05-16 11:19:57.000 137 21586.10 396.02 42701.48 88888.00 2024-05-16 11:19:58.000 137 21586.04 395.96 42701.50 88888.00 2024-05-16 11:19:59.000 137 21586.04 395.96 42701.55 88888.00 2024-05-16 11:20:00.000 137 21586.08 395.96 42701.56 47948.43 2024-05-16 11:20:01.000 137 21586.11 395.93 42701.52 88888.00 2024-05-16 11:20:02.000 137 21586.09 395.88 42701.49 88888.00 2024-05-16 11:20:03.000 137 21586.02 395.82 42701.46 88888.00 2024-05-16 11:20:04.000 137 21586.00 395.77 42701.45 88888.00 2024-05-16 11:20:05.000 137 21585.99 395.77 42701.46 47948.61 2024-05-16 11:20:06.000 137 21585.95 395.76 42701.45 88888.00 2024-05-16 11:20:07.000 137 21585.88 395.73 42701.48 88888.00 2024-05-16 11:20:08.000 137 21585.84 395.71 42701.56 88888.00 2024-05-16 11:20:09.000 137 21585.85 395.71 42701.64 88888.00 2024-05-16 11:20:10.000 137 21585.89 395.75 42701.66 47947.93 2024-05-16 11:20:11.000 137 21585.92 395.77 42701.62 88888.00 2024-05-16 11:20:12.000 137 21585.91 395.73 42701.54 88888.00 2024-05-16 11:20:13.000 137 21585.88 395.64 42701.50 88888.00 2024-05-16 11:20:14.000 137 21585.85 395.57 42701.50 88888.00 2024-05-16 11:20:15.000 137 21585.88 395.53 42701.50 47947.95 2024-05-16 11:20:16.000 137 21585.95 395.49 42701.46 88888.00 2024-05-16 11:20:17.000 137 21586.02 395.49 42701.43 88888.00 2024-05-16 11:20:18.000 137 21586.06 395.53 42701.43 88888.00 2024-05-16 11:20:19.000 137 21586.04 395.56 42701.46 88888.00 2024-05-16 11:20:20.000 137 21586.00 395.53 42701.45 47947.78 2024-05-16 11:20:21.000 137 21585.98 395.49 42701.41 88888.00 2024-05-16 11:20:22.000 137 21585.96 395.47 42701.40 88888.00 2024-05-16 11:20:23.000 137 21585.94 395.45 42701.39 88888.00 2024-05-16 11:20:24.000 137 21585.97 395.44 42701.36 88888.00 2024-05-16 11:20:25.000 137 21586.03 395.43 42701.35 47948.47 2024-05-16 11:20:26.000 137 21586.07 395.41 42701.35 88888.00 2024-05-16 11:20:27.000 137 21586.08 395.39 42701.35 88888.00 2024-05-16 11:20:28.000 137 21586.08 395.37 42701.37 88888.00 2024-05-16 11:20:29.000 137 21586.08 395.33 42701.36 88888.00 2024-05-16 11:20:30.000 137 21586.09 395.31 42701.33 47947.78 2024-05-16 11:20:31.000 137 21586.12 395.34 42701.34 88888.00 2024-05-16 11:20:32.000 137 21586.15 395.39 42701.38 88888.00 2024-05-16 11:20:33.000 137 21586.11 395.40 42701.36 88888.00 2024-05-16 11:20:34.000 137 21586.07 395.36 42701.34 88888.00 2024-05-16 11:20:35.000 137 21586.06 395.36 42701.37 47947.88 2024-05-16 11:20:36.000 137 21586.04 395.41 42701.41 88888.00 2024-05-16 11:20:37.000 137 21586.01 395.44 42701.41 88888.00 2024-05-16 11:20:38.000 137 21586.00 395.45 42701.38 88888.00 2024-05-16 11:20:39.000 137 21585.98 395.50 42701.36 88888.00 2024-05-16 11:20:40.000 137 21585.95 395.55 42701.38 47948.30 2024-05-16 11:20:41.000 137 21585.96 395.58 42701.41 88888.00 2024-05-16 11:20:42.000 137 21586.02 395.59 42701.41 88888.00 2024-05-16 11:20:43.000 137 21586.04 395.65 42701.41 88888.00 2024-05-16 11:20:44.000 137 21586.00 395.74 42701.44 88888.00 2024-05-16 11:20:45.000 137 21585.98 395.79 42701.46 47948.53 2024-05-16 11:20:46.000 137 21585.99 395.78 42701.47 88888.00 2024-05-16 11:20:47.000 137 21586.01 395.79 42701.49 88888.00 2024-05-16 11:20:48.000 137 21586.00 395.82 42701.47 88888.00 2024-05-16 11:20:49.000 137 21585.98 395.86 42701.46 88888.00 2024-05-16 11:20:50.000 137 21586.01 395.89 42701.49 47948.73 2024-05-16 11:20:51.000 137 21586.05 395.92 42701.53 88888.00 2024-05-16 11:20:52.000 137 21586.06 395.94 42701.57 88888.00 2024-05-16 11:20:53.000 137 21586.04 395.94 42701.58 88888.00 2024-05-16 11:20:54.000 137 21586.06 395.94 42701.57 88888.00 2024-05-16 11:20:55.000 137 21586.11 395.96 42701.59 47948.36 2024-05-16 11:20:56.000 137 21586.15 395.99 42701.60 88888.00 2024-05-16 11:20:57.000 137 21586.15 396.00 42701.59 88888.00 2024-05-16 11:20:58.000 137 21586.15 395.99 42701.57 88888.00 2024-05-16 11:20:59.000 137 21586.14 395.95 42701.57 88888.00 2024-05-16 11:21:00.000 137 21586.16 395.94 42701.57 47948.05 2024-05-16 11:21:01.000 137 21586.19 395.96 42701.57 88888.00 2024-05-16 11:21:02.000 137 21586.23 395.96 42701.56 88888.00 2024-05-16 11:21:03.000 137 21586.28 395.97 42701.54 88888.00 2024-05-16 11:21:04.000 137 21586.34 395.98 42701.54 88888.00 2024-05-16 11:21:05.000 137 21586.42 395.99 42701.57 47948.66 2024-05-16 11:21:06.000 137 21586.52 395.97 42701.59 88888.00 2024-05-16 11:21:07.000 137 21586.59 395.99 42701.58 88888.00 2024-05-16 11:21:08.000 137 21586.62 396.03 42701.52 88888.00 2024-05-16 11:21:09.000 137 21586.65 396.05 42701.46 88888.00 2024-05-16 11:21:10.000 137 21586.67 396.02 42701.45 47948.34 2024-05-16 11:21:11.000 137 21586.68 395.99 42701.43 88888.00 2024-05-16 11:21:12.000 137 21586.70 395.93 42701.36 88888.00 2024-05-16 11:21:13.000 137 21586.77 395.90 42701.31 88888.00 2024-05-16 11:21:14.000 137 21586.85 395.91 42701.31 88888.00 2024-05-16 11:21:15.000 137 21586.90 395.91 42701.31 99999.00 2024-05-16 11:21:16.000 137 21586.94 395.89 42701.29 99999.00 2024-05-16 11:21:17.000 137 21586.98 395.90 42701.32 99999.00 2024-05-16 11:21:18.000 137 21587.00 395.89 42701.35 99999.00 2024-05-16 11:21:19.000 137 21587.06 395.88 42701.33 99999.00 2024-05-16 11:21:20.000 137 21587.16 395.87 42701.30 47948.91 2024-05-16 11:21:21.000 137 21587.21 395.84 42701.25 88888.00 2024-05-16 11:21:22.000 137 21587.19 395.84 42701.21 88888.00 2024-05-16 11:21:23.000 137 21587.16 395.85 42701.18 88888.00 2024-05-16 11:21:24.000 137 21587.15 395.84 42701.17 88888.00 2024-05-16 11:21:25.000 137 21587.19 395.84 42701.16 47948.52 2024-05-16 11:21:26.000 137 21587.27 395.87 42701.19 88888.00 2024-05-16 11:21:27.000 137 21587.33 395.87 42701.21 88888.00 2024-05-16 11:21:28.000 137 21587.33 395.85 42701.19 88888.00 2024-05-16 11:21:29.000 137 21587.32 395.85 42701.14 88888.00 2024-05-16 11:21:30.000 137 21587.32 395.83 42701.11 47948.86 2024-05-16 11:21:31.000 137 21587.34 395.79 42701.06 88888.00 2024-05-16 11:21:32.000 137 21587.38 395.76 42701.02 88888.00 2024-05-16 11:21:33.000 137 21587.44 395.80 42701.01 88888.00 2024-05-16 11:21:34.000 137 21587.48 395.83 42700.99 88888.00 2024-05-16 11:21:35.000 137 21587.48 395.76 42700.95 47948.00 2024-05-16 11:21:36.000 137 21587.48 395.67 42700.91 88888.00 2024-05-16 11:21:37.000 137 21587.52 395.62 42700.88 88888.00 2024-05-16 11:21:38.000 137 21587.58 395.61 42700.88 88888.00 2024-05-16 11:21:39.000 137 21587.66 395.65 42700.91 88888.00 2024-05-16 11:21:40.000 137 21587.76 395.69 42700.89 99999.00 2024-05-16 11:21:41.000 137 21587.84 395.66 42700.86 99999.00 2024-05-16 11:21:42.000 137 21587.89 395.58 42700.84 99999.00 2024-05-16 11:21:43.000 137 21587.93 395.55 42700.79 99999.00 2024-05-16 11:21:44.000 137 21587.99 395.57 42700.72 99999.00 2024-05-16 11:21:45.000 137 21588.08 395.61 42700.72 47948.06 2024-05-16 11:21:46.000 137 21588.15 395.63 42700.72 88888.00 2024-05-16 11:21:47.000 137 21588.22 395.65 42700.71 88888.00 2024-05-16 11:21:48.000 137 21588.30 395.62 42700.69 88888.00 2024-05-16 11:21:49.000 137 21588.36 395.56 42700.67 88888.00 2024-05-16 11:21:50.000 137 21588.40 395.56 42700.68 99999.00 2024-05-16 11:21:51.000 137 21588.40 395.60 42700.72 99999.00 2024-05-16 11:21:52.000 137 21588.40 395.60 42700.73 99999.00 2024-05-16 11:21:53.000 137 21588.45 395.55 42700.71 99999.00 2024-05-16 11:21:54.000 137 21588.55 395.53 42700.69 99999.00 2024-05-16 11:21:55.000 137 21588.60 395.52 42700.64 47948.92 2024-05-16 11:21:56.000 137 21588.61 395.49 42700.53 88888.00 2024-05-16 11:21:57.000 137 21588.63 395.50 42700.46 88888.00 2024-05-16 11:21:58.000 137 21588.65 395.52 42700.47 88888.00 2024-05-16 11:21:59.000 137 21588.66 395.50 42700.51 88888.00 2024-05-16 11:22:00.000 137 21588.67 395.47 42700.52 47947.95 2024-05-16 11:22:01.000 137 21588.69 395.44 42700.50 88888.00 2024-05-16 11:22:02.000 137 21588.74 395.41 42700.43 88888.00 2024-05-16 11:22:03.000 137 21588.77 395.37 42700.34 88888.00 2024-05-16 11:22:04.000 137 21588.77 395.34 42700.29 88888.00 2024-05-16 11:22:05.000 137 21588.81 395.33 42700.26 47948.97 2024-05-16 11:22:06.000 137 21588.90 395.33 42700.22 88888.00 2024-05-16 11:22:07.000 137 21588.94 395.29 42700.23 88888.00 2024-05-16 11:22:08.000 137 21588.95 395.25 42700.26 88888.00 2024-05-16 11:22:09.000 137 21588.97 395.22 42700.22 88888.00 2024-05-16 11:22:10.000 137 21588.97 395.12 42700.14 47948.61 2024-05-16 11:22:11.000 137 21588.99 394.96 42700.07 88888.00 2024-05-16 11:22:12.000 137 21589.08 394.86 42700.02 88888.00 2024-05-16 11:22:13.000 137 21589.17 394.84 42699.98 88888.00 2024-05-16 11:22:14.000 137 21589.23 394.81 42699.96 88888.00 2024-05-16 11:22:15.000 137 21589.31 394.75 42699.97 47948.26 2024-05-16 11:22:16.000 137 21589.38 394.68 42699.92 88888.00 2024-05-16 11:22:17.000 137 21589.42 394.64 42699.85 88888.00 2024-05-16 11:22:18.000 137 21589.47 394.63 42699.81 88888.00 2024-05-16 11:22:19.000 137 21589.52 394.58 42699.79 88888.00 2024-05-16 11:22:20.000 137 21589.57 394.49 42699.76 47948.62 2024-05-16 11:22:21.000 137 21589.62 394.45 42699.72 88888.00 2024-05-16 11:22:22.000 137 21589.66 394.47 42699.67 88888.00 2024-05-16 11:22:23.000 137 21589.69 394.47 42699.64 88888.00 2024-05-16 11:22:24.000 137 21589.69 394.42 42699.61 88888.00 2024-05-16 11:22:25.000 137 21589.66 394.40 42699.57 47948.51 2024-05-16 11:22:26.000 137 21589.66 394.41 42699.56 88888.00 2024-05-16 11:22:27.000 137 21589.68 394.40 42699.56 88888.00 2024-05-16 11:22:28.000 137 21589.65 394.39 42699.55 88888.00 2024-05-16 11:22:29.000 137 21589.60 394.39 42699.57 88888.00 2024-05-16 11:22:30.000 137 21589.61 394.38 42699.61 47947.56 2024-05-16 11:22:31.000 137 21589.62 394.43 42699.61 88888.00 2024-05-16 11:22:32.000 137 21589.55 394.52 42699.61 88888.00 2024-05-16 11:22:33.000 137 21589.47 394.56 42699.57 88888.00 2024-05-16 11:22:34.000 137 21589.48 394.56 42699.55 88888.00 2024-05-16 11:22:35.000 137 21589.54 394.58 42699.52 47948.67 2024-05-16 11:22:36.000 137 21589.60 394.62 42699.48 88888.00 2024-05-16 11:22:37.000 137 21589.66 394.70 42699.48 88888.00 2024-05-16 11:22:38.000 137 21589.73 394.74 42699.50 88888.00 2024-05-16 11:22:39.000 137 21589.77 394.71 42699.54 88888.00 2024-05-16 11:22:40.000 137 21589.79 394.64 42699.56 47948.34 2024-05-16 11:22:41.000 137 21589.76 394.57 42699.51 88888.00 2024-05-16 11:22:42.000 137 21589.75 394.54 42699.46 88888.00 2024-05-16 11:22:43.000 137 21589.79 394.59 42699.46 88888.00 2024-05-16 11:22:44.000 137 21589.83 394.64 42699.46 88888.00 2024-05-16 11:22:45.000 137 21589.87 394.65 42699.44 47948.49 2024-05-16 11:22:46.000 137 21589.92 394.64 42699.43 88888.00 2024-05-16 11:22:47.000 137 21589.90 394.65 42699.44 88888.00 2024-05-16 11:22:48.000 137 21589.85 394.69 42699.48 88888.00 2024-05-16 11:22:49.000 137 21589.83 394.76 42699.51 88888.00 2024-05-16 11:22:50.000 137 21589.82 394.82 42699.53 47947.70 2024-05-16 11:22:51.000 137 21589.80 394.87 42699.53 88888.00 2024-05-16 11:22:52.000 137 21589.74 394.91 42699.52 88888.00 2024-05-16 11:22:53.000 137 21589.68 394.94 42699.53 88888.00 2024-05-16 11:22:54.000 137 21589.62 394.97 42699.56 88888.00 2024-05-16 11:22:55.000 137 21589.55 395.02 42699.60 47947.71 2024-05-16 11:22:56.000 137 21589.50 395.11 42699.67 88888.00 2024-05-16 11:22:57.000 137 21589.46 395.22 42699.73 88888.00 2024-05-16 11:22:58.000 137 21589.40 395.30 42699.74 88888.00 2024-05-16 11:22:59.000 137 21589.35 395.35 42699.75 88888.00 2024-05-16 11:23:00.000 137 21589.31 395.38 42699.78 47947.87 2024-05-16 11:23:01.000 137 21589.27 395.39 42699.79 88888.00 2024-05-16 11:23:02.000 137 21589.25 395.42 42699.79 88888.00 2024-05-16 11:23:03.000 137 21589.24 395.48 42699.78 88888.00 2024-05-16 11:23:04.000 137 21589.22 395.55 42699.78 88888.00 2024-05-16 11:23:05.000 137 21589.22 395.63 42699.84 47948.53 2024-05-16 11:23:06.000 137 21589.22 395.71 42699.92 88888.00 2024-05-16 11:23:07.000 137 21589.19 395.79 42699.91 88888.00 2024-05-16 11:23:08.000 137 21589.15 395.84 42699.85 88888.00 2024-05-16 11:23:09.000 137 21589.14 395.85 42699.82 88888.00 2024-05-16 11:23:10.000 137 21589.19 395.88 42699.87 47948.06 2024-05-16 11:23:11.000 137 21589.30 395.91 42699.96 88888.00 2024-05-16 11:23:12.000 137 21589.38 395.90 42699.99 88888.00 2024-05-16 11:23:13.000 137 21589.44 395.89 42699.97 88888.00 2024-05-16 11:23:14.000 137 21589.48 395.90 42699.98 88888.00 2024-05-16 11:23:15.000 137 21589.48 395.93 42700.01 47948.18 2024-05-16 11:23:16.000 137 21589.49 395.97 42700.02 88888.00 2024-05-16 11:23:17.000 137 21589.52 395.99 42699.99 88888.00 2024-05-16 11:23:18.000 137 21589.53 396.00 42699.96 88888.00 2024-05-16 11:23:19.000 137 21589.52 396.01 42699.95 88888.00 2024-05-16 11:23:20.000 137 21589.57 396.01 42699.96 47948.69 2024-05-16 11:23:21.000 137 21589.67 396.03 42699.98 88888.00 2024-05-16 11:23:22.000 137 21589.76 396.05 42699.98 88888.00 2024-05-16 11:23:23.000 137 21589.78 396.08 42699.98 88888.00 2024-05-16 11:23:24.000 137 21589.79 396.14 42700.01 88888.00 2024-05-16 11:23:25.000 137 21589.84 396.19 42700.06 47948.39 2024-05-16 11:23:26.000 137 21589.90 396.22 42700.10 88888.00 2024-05-16 11:23:27.000 137 21589.92 396.22 42700.09 88888.00 2024-05-16 11:23:28.000 137 21589.91 396.20 42700.02 88888.00 2024-05-16 11:23:29.000 137 21589.94 396.20 42699.96 88888.00 2024-05-16 11:23:30.000 137 21590.02 396.24 42699.99 47948.84 2024-05-16 11:23:31.000 137 21590.08 396.29 42700.06 88888.00 2024-05-16 11:23:32.000 137 21590.13 396.34 42700.11 88888.00 2024-05-16 11:23:33.000 137 21590.13 396.37 42700.11 88888.00 2024-05-16 11:23:34.000 137 21590.07 396.35 42700.07 88888.00 2024-05-16 11:23:35.000 137 21590.01 396.32 42700.04 99999.00 2024-05-16 11:23:36.000 137 21590.06 396.29 42700.01 99999.00 2024-05-16 11:23:37.000 137 21590.17 396.28 42700.01 99999.00 2024-05-16 11:23:38.000 137 21590.26 396.30 42700.03 99999.00 2024-05-16 11:23:39.000 137 21590.33 396.28 42700.02 99999.00 2024-05-16 11:23:40.000 137 21590.43 396.23 42699.96 47948.46 2024-05-16 11:23:41.000 137 21590.56 396.19 42699.90 88888.00 2024-05-16 11:23:42.000 137 21590.66 396.13 42699.87 88888.00 2024-05-16 11:23:43.000 137 21590.74 396.06 42699.84 88888.00 2024-05-16 11:23:44.000 137 21590.82 396.03 42699.80 88888.00 2024-05-16 11:23:45.000 137 21590.94 395.98 42699.80 47948.48 2024-05-16 11:23:46.000 137 21591.07 395.93 42699.81 88888.00 2024-05-16 11:23:47.000 137 21591.16 395.89 42699.79 88888.00 2024-05-16 11:23:48.000 137 21591.23 395.85 42699.76 88888.00 2024-05-16 11:23:49.000 137 21591.28 395.80 42699.75 88888.00 2024-05-16 11:23:50.000 137 21591.34 395.75 42699.71 47949.14 2024-05-16 11:23:51.000 137 21591.37 395.70 42699.63 88888.00 2024-05-16 11:23:52.000 137 21591.38 395.66 42699.57 88888.00 2024-05-16 11:23:53.000 137 21591.41 395.62 42699.55 88888.00 2024-05-16 11:23:54.000 137 21591.48 395.58 42699.52 88888.00 2024-05-16 11:23:55.000 137 21591.55 395.56 42699.50 47948.94 2024-05-16 11:23:56.000 137 21591.62 395.58 42699.47 88888.00 2024-05-16 11:23:57.000 137 21591.69 395.65 42699.41 88888.00 2024-05-16 11:23:58.000 137 21591.77 395.69 42699.36 88888.00 2024-05-16 11:23:59.000 137 21591.82 395.70 42699.34 88888.00 2024-05-16 11:24:00.000 137 21591.90 395.71 42699.35 47949.11 2024-05-16 11:24:01.000 137 21591.96 395.75 42699.34 88888.00 2024-05-16 11:24:02.000 137 21591.97 395.85 42699.32 88888.00 2024-05-16 11:24:03.000 137 21591.94 395.92 42699.31 88888.00 2024-05-16 11:24:04.000 137 21591.92 395.91 42699.30 88888.00 2024-05-16 11:24:05.000 137 21591.95 395.87 42699.27 47948.48 2024-05-16 11:24:06.000 137 21592.00 395.82 42699.26 88888.00 2024-05-16 11:24:07.000 137 21591.98 395.72 42699.24 88888.00 2024-05-16 11:24:08.000 137 21591.91 395.63 42699.23 88888.00 2024-05-16 11:24:09.000 137 21591.91 395.57 42699.20 88888.00 2024-05-16 11:24:10.000 137 21592.00 395.49 42699.14 47949.29 2024-05-16 11:24:11.000 137 21592.10 395.41 42699.08 88888.00 2024-05-16 11:24:12.000 137 21592.15 395.38 42699.02 88888.00 2024-05-16 11:24:13.000 137 21592.18 395.38 42698.96 88888.00 2024-05-16 11:24:14.000 137 21592.22 395.41 42698.91 88888.00 2024-05-16 11:24:15.000 137 21592.30 395.47 42698.91 47949.13 2024-05-16 11:24:16.000 137 21592.36 395.50 42698.92 88888.00 2024-05-16 11:24:17.000 137 21592.38 395.47 42698.90 88888.00 2024-05-16 11:24:18.000 137 21592.37 395.43 42698.87 88888.00 2024-05-16 11:24:19.000 137 21592.37 395.39 42698.89 88888.00 2024-05-16 11:24:20.000 137 21592.37 395.37 42698.93 47949.14 2024-05-16 11:24:21.000 137 21592.34 395.35 42698.90 88888.00 2024-05-16 11:24:22.000 137 21592.34 395.33 42698.86 88888.00 2024-05-16 11:24:23.000 137 21592.32 395.31 42698.83 88888.00 2024-05-16 11:24:24.000 137 21592.22 395.27 42698.81 88888.00 2024-05-16 11:24:25.000 137 21592.10 395.25 42698.78 47948.15 2024-05-16 11:24:26.000 137 21592.07 395.26 42698.78 88888.00 2024-05-16 11:24:27.000 137 21592.08 395.28 42698.81 88888.00 2024-05-16 11:24:28.000 137 21592.08 395.31 42698.83 88888.00 2024-05-16 11:24:29.000 137 21592.04 395.31 42698.83 88888.00 2024-05-16 11:24:30.000 137 21591.99 395.25 42698.82 47948.15 2024-05-16 11:24:31.000 137 21591.96 395.18 42698.75 88888.00 2024-05-16 11:24:32.000 137 21591.93 395.14 42698.69 88888.00 2024-05-16 11:24:33.000 137 21591.91 395.10 42698.70 88888.00 2024-05-16 11:24:34.000 137 21591.91 395.09 42698.71 88888.00 2024-05-16 11:24:35.000 137 21591.88 395.12 42698.70 47948.79 2024-05-16 11:24:36.000 137 21591.85 395.17 42698.69 88888.00 2024-05-16 11:24:37.000 137 21591.81 395.16 42698.71 88888.00 2024-05-16 11:24:38.000 137 21591.76 395.13 42698.72 88888.00 2024-05-16 11:24:39.000 137 21591.73 395.14 42698.73 88888.00 2024-05-16 11:24:40.000 137 21591.74 395.11 42698.73 47948.59 2024-05-16 11:24:41.000 137 21591.75 395.08 42698.71 88888.00 2024-05-16 11:24:42.000 137 21591.75 395.06 42698.68 88888.00 2024-05-16 11:24:43.000 137 21591.78 395.01 42698.64 88888.00 2024-05-16 11:24:44.000 137 21591.81 394.96 42698.63 88888.00 2024-05-16 11:24:45.000 137 21591.78 394.91 42698.62 47948.65 2024-05-16 11:24:46.000 137 21591.72 394.87 42698.59 88888.00 2024-05-16 11:24:47.000 137 21591.65 394.82 42698.60 88888.00 2024-05-16 11:24:48.000 137 21591.56 394.79 42698.64 88888.00 2024-05-16 11:24:49.000 137 21591.48 394.77 42698.65 88888.00 2024-05-16 11:24:50.000 137 21591.40 394.74 42698.65 47948.34 2024-05-16 11:24:51.000 137 21591.32 394.71 42698.68 88888.00 2024-05-16 11:24:52.000 137 21591.24 394.72 42698.69 88888.00 2024-05-16 11:24:53.000 137 21591.14 394.77 42698.68 88888.00 2024-05-16 11:24:54.000 137 21591.05 394.80 42698.71 88888.00 2024-05-16 11:24:55.000 137 21590.98 394.82 42698.79 47948.14 2024-05-16 11:24:56.000 137 21590.88 394.85 42698.84 88888.00 2024-05-16 11:24:57.000 137 21590.80 394.92 42698.81 88888.00 2024-05-16 11:24:58.000 137 21590.76 394.97 42698.77 88888.00 2024-05-16 11:24:59.000 137 21590.69 394.99 42698.77 88888.00 2024-05-16 11:25:00.000 137 21590.58 394.96 42698.82 47947.59 2024-05-16 11:25:01.000 137 21590.53 394.95 42698.88 88888.00 2024-05-16 11:25:02.000 137 21590.56 395.01 42698.92 88888.00 2024-05-16 11:25:03.000 137 21590.58 395.10 42698.96 88888.00 2024-05-16 11:25:04.000 137 21590.58 395.18 42698.97 88888.00 2024-05-16 11:25:05.000 137 21590.57 395.21 42698.95 99999.00 2024-05-16 11:25:06.000 137 21590.56 395.22 42698.94 99999.00 2024-05-16 11:25:07.000 137 21590.55 395.23 42698.96 99999.00 2024-05-16 11:25:08.000 137 21590.55 395.26 42698.99 99999.00 2024-05-16 11:25:09.000 137 21590.54 395.32 42699.02 99999.00 2024-05-16 11:25:10.000 137 21590.51 395.37 42699.05 47947.60 2024-05-16 11:25:11.000 137 21590.50 395.38 42699.06 88888.00 2024-05-16 11:25:12.000 137 21590.52 395.36 42699.09 88888.00 2024-05-16 11:25:13.000 137 21590.50 395.35 42699.15 88888.00 2024-05-16 11:25:14.000 137 21590.42 395.39 42699.19 88888.00 2024-05-16 11:25:15.000 137 21590.34 395.43 42699.21 47948.52 2024-05-16 11:25:16.000 137 21590.30 395.45 42699.24 88888.00 2024-05-16 11:25:17.000 137 21590.30 395.48 42699.29 88888.00 2024-05-16 11:25:18.000 137 21590.28 395.49 42699.32 88888.00 2024-05-16 11:25:19.000 137 21590.24 395.45 42699.32 88888.00 2024-05-16 11:25:20.000 137 21590.21 395.43 42699.32 47947.94 2024-05-16 11:25:21.000 137 21590.16 395.43 42699.32 88888.00 2024-05-16 11:25:22.000 137 21590.07 395.42 42699.32 88888.00 2024-05-16 11:25:23.000 137 21589.99 395.41 42699.32 88888.00 2024-05-16 11:25:24.000 137 21589.97 395.41 42699.32 88888.00 2024-05-16 11:25:25.000 137 21589.99 395.39 42699.35 47948.28 2024-05-16 11:25:26.000 137 21589.97 395.37 42699.40 88888.00 2024-05-16 11:25:27.000 137 21589.90 395.34 42699.43 88888.00 2024-05-16 11:25:28.000 137 21589.86 395.32 42699.44 88888.00 2024-05-16 11:25:29.000 137 21589.81 395.32 42699.44 88888.00 2024-05-16 11:25:30.000 137 21589.75 395.33 42699.44 47948.56 2024-05-16 11:25:31.000 137 21589.74 395.27 42699.43 88888.00 2024-05-16 11:25:32.000 137 21589.77 395.19 42699.39 88888.00 2024-05-16 11:25:33.000 137 21589.80 395.11 42699.36 88888.00 2024-05-16 11:25:34.000 137 21589.84 395.09 42699.35 88888.00 2024-05-16 11:25:35.000 137 21589.89 395.09 42699.36 47948.30 2024-05-16 11:25:36.000 137 21589.92 395.08 42699.34 88888.00 2024-05-16 11:25:37.000 137 21589.92 395.07 42699.31 88888.00 2024-05-16 11:25:38.000 137 21589.93 395.07 42699.31 88888.00 2024-05-16 11:25:39.000 137 21589.96 395.09 42699.35 88888.00 2024-05-16 11:25:40.000 137 21589.96 395.07 42699.36 47948.52 2024-05-16 11:25:41.000 137 21589.96 395.05 42699.32 88888.00 2024-05-16 11:25:42.000 137 21590.00 395.01 42699.33 88888.00 2024-05-16 11:25:43.000 137 21590.05 394.95 42699.37 88888.00 2024-05-16 11:25:44.000 137 21590.08 394.90 42699.41 88888.00 2024-05-16 11:25:45.000 137 21590.10 394.91 42699.41 47947.95 2024-05-16 11:25:46.000 137 21590.14 394.96 42699.38 88888.00 2024-05-16 11:25:47.000 137 21590.16 394.98 42699.39 88888.00 2024-05-16 11:25:48.000 137 21590.16 394.95 42699.41 88888.00 2024-05-16 11:25:49.000 137 21590.17 394.90 42699.44 88888.00 2024-05-16 11:25:50.000 137 21590.23 394.87 42699.43 47947.81 2024-05-16 11:25:51.000 137 21590.28 394.83 42699.38 88888.00 2024-05-16 11:25:52.000 137 21590.34 394.77 42699.34 88888.00 2024-05-16 11:25:53.000 137 21590.40 394.70 42699.32 88888.00 2024-05-16 11:25:54.000 137 21590.47 394.66 42699.31 88888.00 2024-05-16 11:25:55.000 137 21590.53 394.64 42699.33 99999.00 2024-05-16 11:25:56.000 137 21590.60 394.66 42699.36 99999.00 2024-05-16 11:25:57.000 137 21590.64 394.70 42699.34 99999.00 2024-05-16 11:25:58.000 137 21590.68 394.70 42699.31 99999.00 2024-05-16 11:25:59.000 137 21590.71 394.68 42699.29 99999.00 2024-05-16 11:26:00.000 137 21590.74 394.65 42699.26 47948.46 2024-05-16 11:26:01.000 137 21590.79 394.66 42699.23 88888.00 2024-05-16 11:26:02.000 137 21590.85 394.71 42699.23 88888.00 2024-05-16 11:26:03.000 137 21590.89 394.74 42699.25 88888.00 2024-05-16 11:26:04.000 137 21590.88 394.72 42699.23 88888.00 2024-05-16 11:26:05.000 137 21590.84 394.65 42699.20 47947.96 2024-05-16 11:26:06.000 137 21590.85 394.59 42699.19 88888.00 2024-05-16 11:26:07.000 137 21590.90 394.58 42699.23 88888.00 2024-05-16 11:26:08.000 137 21590.95 394.60 42699.24 88888.00 2024-05-16 11:26:09.000 137 21590.98 394.60 42699.23 88888.00 2024-05-16 11:26:10.000 137 21590.99 394.59 42699.27 47948.70 2024-05-16 11:26:11.000 137 21590.97 394.58 42699.30 88888.00 2024-05-16 11:26:12.000 137 21590.93 394.60 42699.30 88888.00 2024-05-16 11:26:13.000 137 21590.87 394.62 42699.29 88888.00 2024-05-16 11:26:14.000 137 21590.83 394.63 42699.29 88888.00 2024-05-16 11:26:15.000 137 21590.82 394.65 42699.27 47948.11 2024-05-16 11:26:16.000 137 21590.80 394.67 42699.21 88888.00 2024-05-16 11:26:17.000 137 21590.78 394.65 42699.19 88888.00 2024-05-16 11:26:18.000 137 21590.79 394.61 42699.18 88888.00 2024-05-16 11:26:19.000 137 21590.78 394.63 42699.16 88888.00 2024-05-16 11:26:20.000 137 21590.76 394.69 42699.12 47947.87 2024-05-16 11:26:21.000 137 21590.77 394.70 42699.11 88888.00 2024-05-16 11:26:22.000 137 21590.78 394.71 42699.11 88888.00 2024-05-16 11:26:23.000 137 21590.77 394.74 42699.12 88888.00 2024-05-16 11:26:24.000 137 21590.78 394.76 42699.17 88888.00 2024-05-16 11:26:25.000 137 21590.80 394.79 42699.21 47948.34 2024-05-16 11:26:26.000 137 21590.86 394.81 42699.26 88888.00 2024-05-16 11:26:27.000 137 21590.92 394.80 42699.29 88888.00 2024-05-16 11:26:28.000 137 21590.96 394.82 42699.28 88888.00 2024-05-16 11:26:29.000 137 21590.98 394.90 42699.26 88888.00 2024-05-16 11:26:30.000 137 21591.04 394.97 42699.25 47948.71 2024-05-16 11:26:31.000 137 21591.10 394.97 42699.23 88888.00 2024-05-16 11:26:32.000 137 21591.11 394.91 42699.20 88888.00 2024-05-16 11:26:33.000 137 21591.13 394.88 42699.21 88888.00 2024-05-16 11:26:34.000 137 21591.19 394.92 42699.25 88888.00 2024-05-16 11:26:35.000 137 21591.25 395.00 42699.30 47948.69 2024-05-16 11:26:36.000 137 21591.29 395.06 42699.30 88888.00 2024-05-16 11:26:37.000 137 21591.28 395.10 42699.29 88888.00 2024-05-16 11:26:38.000 137 21591.23 395.09 42699.29 88888.00 2024-05-16 11:26:39.000 137 21591.20 395.07 42699.27 88888.00 2024-05-16 11:26:40.000 137 21591.22 395.09 42699.23 47948.87 2024-05-16 11:26:41.000 137 21591.23 395.12 42699.21 88888.00 2024-05-16 11:26:42.000 137 21591.21 395.13 42699.23 88888.00 2024-05-16 11:26:43.000 137 21591.20 395.17 42699.29 88888.00 2024-05-16 11:26:44.000 137 21591.22 395.25 42699.31 88888.00 2024-05-16 11:26:45.000 137 21591.26 395.31 42699.31 47948.80 2024-05-16 11:26:46.000 137 21591.30 395.33 42699.34 88888.00 2024-05-16 11:26:47.000 137 21591.26 395.37 42699.37 88888.00 2024-05-16 11:26:48.000 137 21591.17 395.43 42699.36 88888.00 2024-05-16 11:26:49.000 137 21591.11 395.49 42699.34 88888.00 2024-05-16 11:26:50.000 137 21591.10 395.50 42699.31 47948.78 2024-05-16 11:26:51.000 137 21591.15 395.50 42699.29 88888.00 2024-05-16 11:26:52.000 137 21591.18 395.50 42699.27 88888.00 2024-05-16 11:26:53.000 137 21591.15 395.49 42699.24 88888.00 2024-05-16 11:26:54.000 137 21591.14 395.46 42699.23 88888.00 2024-05-16 11:26:55.000 137 21591.19 395.42 42699.24 47949.00 2024-05-16 11:26:56.000 137 21591.27 395.36 42699.24 88888.00 2024-05-16 11:26:57.000 137 21591.36 395.34 42699.21 88888.00 2024-05-16 11:26:58.000 137 21591.47 395.34 42699.20 88888.00 2024-05-16 11:26:59.000 137 21591.57 395.34 42699.20 88888.00 2024-05-16 11:27:00.000 137 21591.68 395.33 42699.17 99999.00 2024-05-16 11:27:01.000 137 21591.78 395.31 42699.13 99999.00 2024-05-16 11:27:02.000 137 21591.87 395.31 42699.14 99999.00 2024-05-16 11:27:03.000 137 21591.93 395.31 42699.15 99999.00 2024-05-16 11:27:04.000 137 21591.99 395.36 42699.14 99999.00 2024-05-16 11:27:05.000 137 21592.06 395.41 42699.15 47949.03 2024-05-16 11:27:06.000 137 21592.09 395.45 42699.19 88888.00 2024-05-16 11:27:07.000 137 21592.07 395.46 42699.24 88888.00 2024-05-16 11:27:08.000 137 21592.01 395.49 42699.25 88888.00 2024-05-16 11:27:09.000 137 21591.96 395.48 42699.22 88888.00 2024-05-16 11:27:10.000 137 21591.93 395.41 42699.17 47949.00 2024-05-16 11:27:11.000 137 21591.90 395.35 42699.12 88888.00 2024-05-16 11:27:12.000 137 21591.89 395.36 42699.09 88888.00 2024-05-16 11:27:13.000 137 21591.91 395.36 42699.07 88888.00 2024-05-16 11:27:14.000 137 21591.89 395.32 42699.03 88888.00 2024-05-16 11:27:15.000 137 21591.85 395.29 42698.98 47949.09 2024-05-16 11:27:16.000 137 21591.89 395.30 42698.94 88888.00 2024-05-16 11:27:17.000 137 21591.97 395.31 42698.91 88888.00 2024-05-16 11:27:18.000 137 21592.02 395.35 42698.91 88888.00 2024-05-16 11:27:19.000 137 21592.05 395.37 42698.96 88888.00 2024-05-16 11:27:20.000 137 21592.11 395.36 42698.98 47948.96 2024-05-16 11:27:21.000 137 21592.17 395.37 42698.96 88888.00 2024-05-16 11:27:22.000 137 21592.17 395.40 42698.91 88888.00 2024-05-16 11:27:23.000 137 21592.16 395.38 42698.86 88888.00 2024-05-16 11:27:24.000 137 21592.17 395.32 42698.82 88888.00 2024-05-16 11:27:25.000 137 21592.22 395.29 42698.82 47948.95 2024-05-16 11:27:26.000 137 21592.24 395.27 42698.81 88888.00 2024-05-16 11:27:27.000 137 21592.22 395.29 42698.80 88888.00 2024-05-16 11:27:28.000 137 21592.18 395.32 42698.80 88888.00 2024-05-16 11:27:29.000 137 21592.15 395.34 42698.82 88888.00 2024-05-16 11:27:30.000 137 21592.16 395.38 42698.81 47948.52 2024-05-16 11:27:31.000 137 21592.22 395.40 42698.77 88888.00 2024-05-16 11:27:32.000 137 21592.28 395.41 42698.79 88888.00 2024-05-16 11:27:33.000 137 21592.31 395.44 42698.83 88888.00 2024-05-16 11:27:34.000 137 21592.33 395.47 42698.85 88888.00 2024-05-16 11:27:35.000 137 21592.30 395.52 42698.82 47948.23 2024-05-16 11:27:36.000 137 21592.24 395.55 42698.81 88888.00 2024-05-16 11:27:37.000 137 21592.19 395.57 42698.79 88888.00 2024-05-16 11:27:38.000 137 21592.15 395.60 42698.81 88888.00 2024-05-16 11:27:39.000 137 21592.10 395.62 42698.82 88888.00 2024-05-16 11:27:40.000 137 21592.03 395.65 42698.83 47947.91 2024-05-16 11:27:41.000 137 21591.97 395.71 42698.85 88888.00 2024-05-16 11:27:42.000 137 21591.92 395.76 42698.88 88888.00 2024-05-16 11:27:43.000 137 21591.86 395.79 42698.89 88888.00 2024-05-16 11:27:44.000 137 21591.80 395.77 42698.89 88888.00 2024-05-16 11:27:45.000 137 21591.77 395.73 42698.90 47947.95 2024-05-16 11:27:46.000 137 21591.78 395.69 42698.91 88888.00 2024-05-16 11:27:47.000 137 21591.79 395.66 42698.89 88888.00 2024-05-16 11:27:48.000 137 21591.76 395.69 42698.86 88888.00 2024-05-16 11:27:49.000 137 21591.73 395.76 42698.87 88888.00 2024-05-16 11:27:50.000 137 21591.74 395.77 42698.89 47948.25 2024-05-16 11:27:51.000 137 21591.72 395.73 42698.88 88888.00 2024-05-16 11:27:52.000 137 21591.69 395.74 42698.86 88888.00 2024-05-16 11:27:53.000 137 21591.68 395.76 42698.88 88888.00 2024-05-16 11:27:54.000 137 21591.67 395.76 42698.91 88888.00 2024-05-16 11:27:55.000 137 21591.66 395.74 42698.94 47948.60 2024-05-16 11:27:56.000 137 21591.66 395.70 42698.91 88888.00 2024-05-16 11:27:57.000 137 21591.66 395.63 42698.89 88888.00 2024-05-16 11:27:58.000 137 21591.67 395.58 42698.88 88888.00 2024-05-16 11:27:59.000 137 21591.69 395.60 42698.86 88888.00 2024-05-16 11:28:00.000 137 21591.73 395.69 42698.83 47948.08 2024-05-16 11:28:01.000 137 21591.74 395.74 42698.82 88888.00 2024-05-16 11:28:02.000 137 21591.74 395.76 42698.82 88888.00 2024-05-16 11:28:03.000 137 21591.72 395.80 42698.84 88888.00 2024-05-16 11:28:04.000 137 21591.69 395.81 42698.87 88888.00 2024-05-16 11:28:05.000 137 21591.68 395.81 42698.89 47948.81 2024-05-16 11:28:06.000 137 21591.69 395.85 42698.92 88888.00 2024-05-16 11:28:07.000 137 21591.69 395.90 42698.94 88888.00 2024-05-16 11:28:08.000 137 21591.65 395.88 42698.98 88888.00 2024-05-16 11:28:09.000 137 21591.56 395.80 42699.02 88888.00 2024-05-16 11:28:10.000 137 21591.47 395.77 42699.03 99999.00 2024-05-16 11:28:11.000 137 21591.41 395.80 42699.01 99999.00 2024-05-16 11:28:12.000 137 21591.33 395.82 42698.99 99999.00 2024-05-16 11:28:13.000 137 21591.28 395.81 42698.98 99999.00 2024-05-16 11:28:14.000 137 21591.28 395.78 42699.00 99999.00 2024-05-16 11:28:15.000 137 21591.26 395.74 42698.99 47948.70 2024-05-16 11:28:16.000 137 21591.24 395.70 42698.94 88888.00 2024-05-16 11:28:17.000 137 21591.24 395.67 42698.94 88888.00 2024-05-16 11:28:18.000 137 21591.23 395.65 42698.99 88888.00 2024-05-16 11:28:19.000 137 21591.26 395.62 42699.01 88888.00 2024-05-16 11:28:20.000 137 21591.32 395.59 42699.01 47947.86 2024-05-16 11:28:21.000 137 21591.31 395.56 42698.99 88888.00 2024-05-16 11:28:22.000 137 21591.27 395.53 42698.93 88888.00 2024-05-16 11:28:23.000 137 21591.29 395.49 42698.88 88888.00 2024-05-16 11:28:24.000 137 21591.35 395.47 42698.87 88888.00 2024-05-16 11:28:25.000 137 21591.44 395.48 42698.87 99999.00 2024-05-16 11:28:26.000 137 21591.54 395.49 42698.84 99999.00 2024-05-16 11:28:27.000 137 21591.66 395.50 42698.81 99999.00 2024-05-16 11:28:28.000 137 21591.75 395.55 42698.83 99999.00 2024-05-16 11:28:29.000 137 21591.80 395.61 42698.88 99999.00 2024-05-16 11:28:30.000 137 21591.77 395.67 42698.91 47948.23 2024-05-16 11:28:31.000 137 21591.63 395.74 42698.96 88888.00 2024-05-16 11:28:32.000 137 21591.44 395.76 42699.02 88888.00 2024-05-16 11:28:33.000 137 21591.22 395.74 42699.04 88888.00 2024-05-16 11:28:34.000 137 21591.02 395.75 42699.10 88888.00 2024-05-16 11:28:35.000 137 21590.87 395.75 42699.17 47948.50 2024-05-16 11:28:36.000 137 21590.69 395.71 42699.20 88888.00 2024-05-16 11:28:37.000 137 21590.46 395.67 42699.19 88888.00 2024-05-16 11:28:38.000 137 21590.19 395.67 42699.21 88888.00 2024-05-16 11:28:39.000 137 21589.93 395.63 42699.26 88888.00 2024-05-16 11:28:40.000 137 21589.74 395.53 42699.25 47947.88 2024-05-16 11:28:41.000 137 21589.64 395.43 42699.20 88888.00 2024-05-16 11:28:42.000 137 21589.60 395.42 42699.14 88888.00 2024-05-16 11:28:43.000 137 21589.63 395.50 42699.11 88888.00 2024-05-16 11:28:44.000 137 21589.72 395.61 42699.16 88888.00 2024-05-16 11:28:45.000 137 21589.82 395.71 42699.25 47948.05 2024-05-16 11:28:46.000 137 21589.86 395.84 42699.33 88888.00 2024-05-16 11:28:47.000 137 21589.78 395.95 42699.40 88888.00 2024-05-16 11:28:48.000 137 21589.61 396.00 42699.44 88888.00 2024-05-16 11:28:49.000 137 21589.46 396.01 42699.46 88888.00 2024-05-16 11:28:50.000 137 21589.37 396.02 42699.46 47947.21 2024-05-16 11:28:51.000 137 21589.35 396.05 42699.47 88888.00 2024-05-16 11:28:52.000 137 21589.38 396.09 42699.46 88888.00 2024-05-16 11:28:53.000 137 21589.42 396.11 42699.47 88888.00 2024-05-16 11:28:54.000 137 21589.45 396.08 42699.51 88888.00 2024-05-16 11:28:55.000 137 21589.48 396.04 42699.55 47948.44 2024-05-16 11:28:56.000 137 21589.48 396.01 42699.57 88888.00 2024-05-16 11:28:57.000 137 21589.47 396.02 42699.56 88888.00 2024-05-16 11:28:58.000 137 21589.45 395.99 42699.53 88888.00 2024-05-16 11:28:59.000 137 21589.49 395.92 42699.50 88888.00 2024-05-16 11:29:00.000 137 21589.59 395.82 42699.46 47947.66 2024-05-16 11:29:01.000 137 21589.70 395.77 42699.44 88888.00 2024-05-16 11:29:02.000 137 21589.78 395.80 42699.52 88888.00 2024-05-16 11:29:03.000 137 21589.83 395.91 42699.64 88888.00 2024-05-16 11:29:04.000 137 21589.81 396.05 42699.70 88888.00 2024-05-16 11:29:05.000 137 21589.67 396.15 42699.71 47947.67 2024-05-16 11:29:06.000 137 21589.48 396.19 42699.74 88888.00 2024-05-16 11:29:07.000 137 21589.33 396.20 42699.79 88888.00 2024-05-16 11:29:08.000 137 21589.25 396.22 42699.82 88888.00 2024-05-16 11:29:09.000 137 21589.21 396.21 42699.80 88888.00 2024-05-16 11:29:10.000 137 21589.16 396.23 42699.79 47947.62 2024-05-16 11:29:11.000 137 21589.13 396.31 42699.84 88888.00 2024-05-16 11:29:12.000 137 21589.14 396.36 42699.87 88888.00 2024-05-16 11:29:13.000 137 21589.18 396.30 42699.86 88888.00 2024-05-16 11:29:14.000 137 21589.19 396.19 42699.83 88888.00 2024-05-16 11:29:15.000 137 21589.18 396.08 42699.78 47948.26 2024-05-16 11:29:16.000 137 21589.20 396.01 42699.73 88888.00 2024-05-16 11:29:17.000 137 21589.29 395.97 42699.69 88888.00 2024-05-16 11:29:18.000 137 21589.38 395.93 42699.67 88888.00 2024-05-16 11:29:19.000 137 21589.42 395.89 42699.69 88888.00 2024-05-16 11:29:20.000 137 21589.46 395.86 42699.71 47948.15 2024-05-16 11:29:21.000 137 21589.52 395.84 42699.67 88888.00 2024-05-16 11:29:22.000 137 21589.54 395.81 42699.59 88888.00 2024-05-16 11:29:23.000 137 21589.56 395.77 42699.52 88888.00 2024-05-16 11:29:24.000 137 21589.62 395.77 42699.52 88888.00 2024-05-16 11:29:25.000 137 21589.69 395.78 42699.56 47948.70 2024-05-16 11:29:26.000 137 21589.74 395.79 42699.57 88888.00 2024-05-16 11:29:27.000 137 21589.77 395.79 42699.57 88888.00 2024-05-16 11:29:28.000 137 21589.79 395.76 42699.59 88888.00 2024-05-16 11:29:29.000 137 21589.84 395.70 42699.57 88888.00 2024-05-16 11:29:30.000 137 21589.92 395.67 42699.54 47948.37 2024-05-16 11:29:31.000 137 21589.99 395.63 42699.48 88888.00 2024-05-16 11:29:32.000 137 21590.03 395.57 42699.46 88888.00 2024-05-16 11:29:33.000 137 21590.05 395.56 42699.47 88888.00 2024-05-16 11:29:34.000 137 21590.03 395.60 42699.45 88888.00 2024-05-16 11:29:35.000 137 21590.01 395.62 42699.40 47948.38 2024-05-16 11:29:36.000 137 21590.05 395.60 42699.36 88888.00 2024-05-16 11:29:37.000 137 21590.14 395.55 42699.34 88888.00 2024-05-16 11:29:38.000 137 21590.21 395.46 42699.35 88888.00 2024-05-16 11:29:39.000 137 21590.20 395.36 42699.37 88888.00 2024-05-16 11:29:40.000 137 21590.19 395.32 42699.32 47948.50 2024-05-16 11:29:41.000 137 21590.24 395.31 42699.24 88888.00 2024-05-16 11:29:42.000 137 21590.32 395.27 42699.19 88888.00 2024-05-16 11:29:43.000 137 21590.40 395.19 42699.16 88888.00 2024-05-16 11:29:44.000 137 21590.46 395.14 42699.16 88888.00 2024-05-16 11:29:45.000 137 21590.52 395.14 42699.15 47948.36 2024-05-16 11:29:46.000 137 21590.62 395.13 42699.13 88888.00 2024-05-16 11:29:47.000 137 21590.72 395.10 42699.14 88888.00 2024-05-16 11:29:48.000 137 21590.75 395.06 42699.12 88888.00 2024-05-16 11:29:49.000 137 21590.71 395.01 42699.06 88888.00 2024-05-16 11:29:50.000 137 21590.68 395.00 42699.02 47948.57 2024-05-16 11:29:51.000 137 21590.69 395.05 42699.00 88888.00 2024-05-16 11:29:52.000 137 21590.68 395.12 42698.99 88888.00 2024-05-16 11:29:53.000 137 21590.67 395.11 42698.96 88888.00 2024-05-16 11:29:54.000 137 21590.71 395.05 42698.93 88888.00 2024-05-16 11:29:55.000 137 21590.75 394.99 42698.91 47948.19 2024-05-16 11:29:56.000 137 21590.73 394.96 42698.91 88888.00 2024-05-16 11:29:57.000 137 21590.69 394.95 42698.88 88888.00 2024-05-16 11:29:58.000 137 21590.72 394.93 42698.86 88888.00 2024-05-16 11:29:59.000 137 21590.78 394.89 42698.86 88888.00 2024-05-16 11:30:00.000 137 21590.81 394.84 42698.85 47947.36 2024-05-16 11:30:01.000 137 21590.85 394.78 42698.84 88888.00 2024-05-16 11:30:02.000 137 21590.90 394.78 42698.87 88888.00 2024-05-16 11:30:03.000 137 21590.91 394.79 42698.89 88888.00 2024-05-16 11:30:04.000 137 21590.86 394.73 42698.86 88888.00 2024-05-16 11:30:05.000 137 21590.79 394.66 42698.80 47947.16 2024-05-16 11:30:06.000 137 21590.76 394.63 42698.77 88888.00 2024-05-16 11:30:07.000 137 21590.73 394.65 42698.76 88888.00 2024-05-16 11:30:08.000 137 21590.68 394.67 42698.72 88888.00 2024-05-16 11:30:09.000 137 21590.66 394.67 42698.71 88888.00 2024-05-16 11:30:10.000 137 21590.66 394.66 42698.73 47947.75 2024-05-16 11:30:11.000 137 21590.68 394.64 42698.72 88888.00 2024-05-16 11:30:12.000 137 21590.73 394.61 42698.69 88888.00 2024-05-16 11:30:13.000 137 21590.76 394.60 42698.66 88888.00 2024-05-16 11:30:14.000 137 21590.77 394.59 42698.64 88888.00 2024-05-16 11:30:15.000 137 21590.79 394.59 42698.60 47947.79 2024-05-16 11:30:16.000 137 21590.83 394.58 42698.53 88888.00 2024-05-16 11:30:17.000 137 21590.85 394.56 42698.48 88888.00 2024-05-16 11:30:18.000 137 21590.87 394.54 42698.47 88888.00 2024-05-16 11:30:19.000 137 21590.95 394.51 42698.46 88888.00 2024-05-16 11:30:20.000 137 21591.04 394.46 42698.45 47947.40 2024-05-16 11:30:21.000 137 21591.06 394.40 42698.44 88888.00 2024-05-16 11:30:22.000 137 21591.03 394.37 42698.44 88888.00 2024-05-16 11:30:23.000 137 21591.03 394.36 42698.45 88888.00 2024-05-16 11:30:24.000 137 21591.06 394.34 42698.43 88888.00 2024-05-16 11:30:25.000 137 21591.07 394.34 42698.41 47947.46 2024-05-16 11:30:26.000 137 21591.08 394.35 42698.41 88888.00 2024-05-16 11:30:27.000 137 21591.08 394.35 42698.42 88888.00 2024-05-16 11:30:28.000 137 21591.02 394.32 42698.41 88888.00 2024-05-16 11:30:29.000 137 21590.93 394.26 42698.38 88888.00 2024-05-16 11:30:30.000 137 21590.90 394.23 42698.34 47947.54 2024-05-16 11:30:31.000 137 21590.90 394.24 42698.36 88888.00 2024-05-16 11:30:32.000 137 21590.89 394.23 42698.36 88888.00 2024-05-16 11:30:33.000 137 21590.87 394.19 42698.32 88888.00 2024-05-16 11:30:34.000 137 21590.84 394.15 42698.29 88888.00 2024-05-16 11:30:35.000 137 21590.80 394.14 42698.30 47947.77 2024-05-16 11:30:36.000 137 21590.77 394.16 42698.31 88888.00 2024-05-16 11:30:37.000 137 21590.69 394.18 42698.31 88888.00 2024-05-16 11:30:38.000 137 21590.56 394.15 42698.29 88888.00 2024-05-16 11:30:39.000 137 21590.46 394.13 42698.27 88888.00 2024-05-16 11:30:40.000 137 21590.41 394.15 42698.27 47947.16 2024-05-16 11:30:41.000 137 21590.38 394.19 42698.28 88888.00 2024-05-16 11:30:42.000 137 21590.37 394.23 42698.31 88888.00 2024-05-16 11:30:43.000 137 21590.33 394.31 42698.31 88888.00 2024-05-16 11:30:44.000 137 21590.27 394.39 42698.29 88888.00 2024-05-16 11:30:45.000 137 21590.22 394.43 42698.31 47946.79 2024-05-16 11:30:46.000 137 21590.18 394.41 42698.34 88888.00 2024-05-16 11:30:47.000 137 21590.09 394.43 42698.35 88888.00 2024-05-16 11:30:48.000 137 21589.94 394.49 42698.39 88888.00 2024-05-16 11:30:49.000 137 21589.75 394.57 42698.48 88888.00 2024-05-16 11:30:50.000 137 21589.60 394.66 42698.54 47947.37 2024-05-16 11:30:51.000 137 21589.49 394.68 42698.54 88888.00 2024-05-16 11:30:52.000 137 21589.40 394.64 42698.51 88888.00 2024-05-16 11:30:53.000 137 21589.35 394.65 42698.48 88888.00 2024-05-16 11:30:54.000 137 21589.33 394.72 42698.44 88888.00 2024-05-16 11:30:55.000 137 21589.35 394.80 42698.44 47946.46 2024-05-16 11:30:56.000 137 21589.44 394.85 42698.47 88888.00 2024-05-16 11:30:57.000 137 21589.56 394.88 42698.53 88888.00 2024-05-16 11:30:58.000 137 21589.69 394.94 42698.59 88888.00 2024-05-16 11:30:59.000 137 21589.79 395.04 42698.62 88888.00 2024-05-16 11:31:00.000 137 21589.82 395.12 42698.64 47947.70 2024-05-16 11:31:01.000 137 21589.82 395.19 42698.69 88888.00 2024-05-16 11:31:02.000 137 21589.83 395.27 42698.76 88888.00 2024-05-16 11:31:03.000 137 21589.83 395.31 42698.79 88888.00 2024-05-16 11:31:04.000 137 21589.77 395.36 42698.81 88888.00 2024-05-16 11:31:05.000 137 21589.68 395.44 42698.86 47947.12 2024-05-16 11:31:06.000 137 21589.57 395.52 42698.95 88888.00 2024-05-16 11:31:07.000 137 21589.45 395.60 42699.03 88888.00 2024-05-16 11:31:08.000 137 21589.33 395.68 42699.07 88888.00 2024-05-16 11:31:09.000 137 21589.24 395.71 42699.11 88888.00 2024-05-16 11:31:10.000 137 21589.14 395.68 42699.14 47947.75 2024-05-16 11:31:11.000 137 21589.00 395.67 42699.13 88888.00 2024-05-16 11:31:12.000 137 21588.81 395.68 42699.12 88888.00 2024-05-16 11:31:13.000 137 21588.62 395.69 42699.17 88888.00 2024-05-16 11:31:14.000 137 21588.53 395.72 42699.24 88888.00 2024-05-16 11:31:15.000 137 21588.55 395.78 42699.26 47946.76 2024-05-16 11:31:16.000 137 21588.59 395.84 42699.25 88888.00 2024-05-16 11:31:17.000 137 21588.65 395.90 42699.27 88888.00 2024-05-16 11:31:18.000 137 21588.74 396.01 42699.31 88888.00 2024-05-16 11:31:19.000 137 21588.85 396.18 42699.32 88888.00 2024-05-16 11:31:20.000 137 21588.94 396.35 42699.34 47948.13 2024-05-16 11:31:21.000 137 21589.00 396.51 42699.41 88888.00 2024-05-16 11:31:22.000 137 21589.08 396.67 42699.51 88888.00 2024-05-16 11:31:23.000 137 21589.12 396.79 42699.56 88888.00 2024-05-16 11:31:24.000 137 21589.10 396.84 42699.60 88888.00 2024-05-16 11:31:25.000 137 21589.06 396.85 42699.65 47947.75 2024-05-16 11:31:26.000 137 21589.06 396.83 42699.68 88888.00 2024-05-16 11:31:27.000 137 21589.06 396.75 42699.68 88888.00 2024-05-16 11:31:28.000 137 21589.03 396.63 42699.64 88888.00 2024-05-16 11:31:29.000 137 21589.07 396.52 42699.60 88888.00 2024-05-16 11:31:30.000 137 21589.18 396.42 42699.57 47948.30 2024-05-16 11:31:31.000 137 21589.28 396.29 42699.52 88888.00 2024-05-16 11:31:32.000 137 21589.41 396.17 42699.47 88888.00 2024-05-16 11:31:33.000 137 21589.59 396.08 42699.45 88888.00 2024-05-16 11:31:34.000 137 21589.76 396.00 42699.43 88888.00 2024-05-16 11:31:35.000 137 21589.87 395.88 42699.38 47947.77 2024-05-16 11:31:36.000 137 21589.95 395.77 42699.34 88888.00 2024-05-16 11:31:37.000 137 21589.98 395.72 42699.28 88888.00 2024-05-16 11:31:38.000 137 21589.96 395.76 42699.23 88888.00 2024-05-16 11:31:39.000 137 21589.91 395.82 42699.25 88888.00 2024-05-16 11:31:40.000 137 21589.81 395.87 42699.31 47948.14 2024-05-16 11:31:41.000 137 21589.63 395.88 42699.34 88888.00 2024-05-16 11:31:42.000 137 21589.43 395.88 42699.36 88888.00 2024-05-16 11:31:43.000 137 21589.29 395.86 42699.34 88888.00 2024-05-16 11:31:44.000 137 21589.23 395.82 42699.28 88888.00 2024-05-16 11:31:45.000 137 21589.16 395.80 42699.22 47947.64 2024-05-16 11:31:46.000 137 21589.09 395.80 42699.19 88888.00 2024-05-16 11:31:47.000 137 21589.06 395.79 42699.14 88888.00 2024-05-16 11:31:48.000 137 21589.12 395.75 42699.08 88888.00 2024-05-16 11:31:49.000 137 21589.21 395.70 42699.05 88888.00 2024-05-16 11:31:50.000 137 21589.28 395.59 42699.02 47947.06 2024-05-16 11:31:51.000 137 21589.39 395.47 42698.97 88888.00 2024-05-16 11:31:52.000 137 21589.57 395.39 42698.90 88888.00 2024-05-16 11:31:53.000 137 21589.80 395.34 42698.80 88888.00 2024-05-16 11:31:54.000 137 21590.06 395.31 42698.72 88888.00 2024-05-16 11:31:55.000 137 21590.34 395.31 42698.74 47948.04 2024-05-16 11:31:56.000 137 21590.55 395.35 42698.79 88888.00 2024-05-16 11:31:57.000 137 21590.68 395.39 42698.81 88888.00 2024-05-16 11:31:58.000 137 21590.80 395.42 42698.80 88888.00 2024-05-16 11:31:59.000 137 21590.91 395.43 42698.74 88888.00 2024-05-16 11:32:00.000 137 21590.98 395.41 42698.66 47947.54 2024-05-16 11:32:01.000 137 21591.03 395.39 42698.62 88888.00 2024-05-16 11:32:02.000 137 21591.10 395.39 42698.63 88888.00 2024-05-16 11:32:03.000 137 21591.22 395.38 42698.64 88888.00 2024-05-16 11:32:04.000 137 21591.33 395.33 42698.64 88888.00 2024-05-16 11:32:05.000 137 21591.40 395.28 42698.59 47948.42 2024-05-16 11:32:06.000 137 21591.47 395.24 42698.50 88888.00 2024-05-16 11:32:07.000 137 21591.52 395.22 42698.46 88888.00 2024-05-16 11:32:08.000 137 21591.48 395.19 42698.47 88888.00 2024-05-16 11:32:09.000 137 21591.42 395.17 42698.49 88888.00 2024-05-16 11:32:10.000 137 21591.36 395.18 42698.50 47947.83 2024-05-16 11:32:11.000 137 21591.29 395.20 42698.49 88888.00 2024-05-16 11:32:12.000 137 21591.18 395.24 42698.47 88888.00 2024-05-16 11:32:13.000 137 21591.07 395.27 42698.50 88888.00 2024-05-16 11:32:14.000 137 21590.96 395.29 42698.54 88888.00 2024-05-16 11:32:15.000 137 21590.82 395.24 42698.52 47947.50 2024-05-16 11:32:16.000 137 21590.68 395.15 42698.48 88888.00 2024-05-16 11:32:17.000 137 21590.59 395.07 42698.44 88888.00 2024-05-16 11:32:18.000 137 21590.51 395.00 42698.37 88888.00 2024-05-16 11:32:19.000 137 21590.41 394.92 42698.27 88888.00 2024-05-16 11:32:20.000 137 21590.35 394.81 42698.23 99999.00 2024-05-16 11:32:21.000 137 21590.34 394.72 42698.22 99999.00 2024-05-16 11:32:22.000 137 21590.35 394.68 42698.20 99999.00 2024-05-16 11:32:23.000 137 21590.41 394.68 42698.18 99999.00 2024-05-16 11:32:24.000 137 21590.48 394.68 42698.15 99999.00 2024-05-16 11:32:25.000 137 21590.50 394.67 42698.10 47947.56 2024-05-16 11:32:26.000 137 21590.49 394.67 42698.04 88888.00 2024-05-16 11:32:27.000 137 21590.53 394.69 42698.00 88888.00 2024-05-16 11:32:28.000 137 21590.61 394.67 42697.94 88888.00 2024-05-16 11:32:29.000 137 21590.73 394.59 42697.85 88888.00 2024-05-16 11:32:30.000 137 21590.90 394.51 42697.80 47946.77 2024-05-16 11:32:31.000 137 21591.11 394.49 42697.82 88888.00 2024-05-16 11:32:32.000 137 21591.30 394.44 42697.86 88888.00 2024-05-16 11:32:33.000 137 21591.45 394.33 42697.85 88888.00 2024-05-16 11:32:34.000 137 21591.57 394.21 42697.81 88888.00 2024-05-16 11:32:35.000 137 21591.62 394.12 42697.79 47947.62 2024-05-16 11:32:36.000 137 21591.66 394.06 42697.77 88888.00 2024-05-16 11:32:37.000 137 21591.73 393.98 42697.73 88888.00 2024-05-16 11:32:38.000 137 21591.78 393.93 42697.72 88888.00 2024-05-16 11:32:39.000 137 21591.74 393.86 42697.71 88888.00 2024-05-16 11:32:40.000 137 21591.67 393.79 42697.71 47947.52 2024-05-16 11:32:41.000 137 21591.65 393.74 42697.72 88888.00 2024-05-16 11:32:42.000 137 21591.62 393.72 42697.71 88888.00 2024-05-16 11:32:43.000 137 21591.56 393.74 42697.65 88888.00 2024-05-16 11:32:44.000 137 21591.51 393.81 42697.60 88888.00 2024-05-16 11:32:45.000 137 21591.51 393.91 42697.62 47947.68 2024-05-16 11:32:46.000 137 21591.49 394.00 42697.68 88888.00 2024-05-16 11:32:47.000 137 21591.44 394.08 42697.71 88888.00 2024-05-16 11:32:48.000 137 21591.39 394.16 42697.72 88888.00 2024-05-16 11:32:49.000 137 21591.37 394.27 42697.72 88888.00 2024-05-16 11:32:50.000 137 21591.33 394.35 42697.69 47946.71 2024-05-16 11:32:51.000 137 21591.31 394.38 42697.68 88888.00 2024-05-16 11:32:52.000 137 21591.40 394.39 42697.70 88888.00 2024-05-16 11:32:53.000 137 21591.53 394.43 42697.69 88888.00 2024-05-16 11:32:54.000 137 21591.58 394.45 42697.67 88888.00 2024-05-16 11:32:55.000 137 21591.64 394.44 42697.69 47947.61 2024-05-16 11:32:56.000 137 21591.72 394.44 42697.72 88888.00 2024-05-16 11:32:57.000 137 21591.81 394.45 42697.76 88888.00 2024-05-16 11:32:58.000 137 21591.88 394.45 42697.76 88888.00 2024-05-16 11:32:59.000 137 21591.93 394.42 42697.72 88888.00 2024-05-16 11:33:00.000 137 21591.95 394.37 42697.68 47947.02 2024-05-16 11:33:01.000 137 21591.98 394.36 42697.65 88888.00 2024-05-16 11:33:02.000 137 21592.04 394.36 42697.61 88888.00 2024-05-16 11:33:03.000 137 21592.11 394.36 42697.59 88888.00 2024-05-16 11:33:04.000 137 21592.18 394.37 42697.59 88888.00 2024-05-16 11:33:05.000 137 21592.22 394.41 42697.60 47947.07 2024-05-16 11:33:06.000 137 21592.25 394.46 42697.61 88888.00 2024-05-16 11:33:07.000 137 21592.23 394.55 42697.62 88888.00 2024-05-16 11:33:08.000 137 21592.14 394.66 42697.64 88888.00 2024-05-16 11:33:09.000 137 21592.00 394.75 42697.68 88888.00 2024-05-16 11:33:10.000 137 21591.88 394.82 42697.75 47947.75 2024-05-16 11:33:11.000 137 21591.75 394.88 42697.82 88888.00 2024-05-16 11:33:12.000 137 21591.56 394.93 42697.86 88888.00 2024-05-16 11:33:13.000 137 21591.36 395.04 42697.92 88888.00 2024-05-16 11:33:14.000 137 21591.15 395.17 42697.98 88888.00 2024-05-16 11:33:15.000 137 21590.85 395.26 42697.98 47947.38 2024-05-16 11:33:16.000 137 21590.57 395.30 42697.95 88888.00 2024-05-16 11:33:17.000 137 21590.35 395.28 42697.94 88888.00 2024-05-16 11:33:18.000 137 21590.19 395.20 42697.98 88888.00 2024-05-16 11:33:19.000 137 21590.10 395.12 42698.02 88888.00 2024-05-16 11:33:20.000 137 21590.08 395.08 42698.02 47946.29 2024-05-16 11:33:21.000 137 21590.08 395.04 42698.00 88888.00 2024-05-16 11:33:22.000 137 21590.12 395.01 42697.95 88888.00 2024-05-16 11:33:23.000 137 21590.22 394.96 42697.91 88888.00 2024-05-16 11:33:24.000 137 21590.36 394.90 42697.89 88888.00 2024-05-16 11:33:25.000 137 21590.55 394.84 42697.87 47946.70 2024-05-16 11:33:26.000 137 21590.82 394.74 42697.86 88888.00 2024-05-16 11:33:27.000 137 21591.15 394.59 42697.83 88888.00 2024-05-16 11:33:28.000 137 21591.39 394.44 42697.76 88888.00 2024-05-16 11:33:29.000 137 21591.54 394.32 42697.65 88888.00 2024-05-16 11:33:30.000 137 21591.71 394.21 42697.58 99999.00 2024-05-16 11:33:31.000 137 21591.87 394.09 42697.57 99999.00 2024-05-16 11:33:32.000 137 21591.98 393.95 42697.57 99999.00 2024-05-16 11:33:33.000 137 21591.98 393.80 42697.51 99999.00 2024-05-16 11:33:34.000 137 21591.85 393.64 42697.47 99999.00 2024-05-16 11:33:35.000 137 21591.68 393.51 42697.51 47946.63 2024-05-16 11:33:36.000 137 21591.54 393.42 42697.50 88888.00 2024-05-16 11:33:37.000 137 21591.44 393.36 42697.44 88888.00 2024-05-16 11:33:38.000 137 21591.39 393.37 42697.43 88888.00 2024-05-16 11:33:39.000 137 21591.40 393.44 42697.42 88888.00 2024-05-16 11:33:40.000 137 21591.40 393.50 42697.37 47946.91 2024-05-16 11:33:41.000 137 21591.40 393.45 42697.28 88888.00 2024-05-16 11:33:42.000 137 21591.42 393.31 42697.19 88888.00 2024-05-16 11:33:43.000 137 21591.48 393.15 42697.12 88888.00 2024-05-16 11:33:44.000 137 21591.60 393.00 42697.06 88888.00 2024-05-16 11:33:45.000 137 21591.73 392.87 42697.01 47947.26 2024-05-16 11:33:46.000 137 21591.87 392.83 42696.96 88888.00 2024-05-16 11:33:47.000 137 21592.00 392.89 42696.94 88888.00 2024-05-16 11:33:48.000 137 21592.06 393.02 42696.97 88888.00 2024-05-16 11:33:49.000 137 21592.03 393.18 42696.98 88888.00 2024-05-16 11:33:50.000 137 21591.96 393.38 42697.02 47946.98 2024-05-16 11:33:51.000 137 21591.86 393.59 42697.11 88888.00 2024-05-16 11:33:52.000 137 21591.73 393.76 42697.19 88888.00 2024-05-16 11:33:53.000 137 21591.59 393.90 42697.23 88888.00 2024-05-16 11:33:54.000 137 21591.53 394.04 42697.24 88888.00 2024-05-16 11:33:55.000 137 21591.55 394.09 42697.23 47946.99 2024-05-16 11:33:56.000 137 21591.60 394.06 42697.20 88888.00 2024-05-16 11:33:57.000 137 21591.62 394.00 42697.17 88888.00 2024-05-16 11:33:58.000 137 21591.62 393.99 42697.16 88888.00 2024-05-16 11:33:59.000 137 21591.61 394.00 42697.18 88888.00 2024-05-16 11:34:00.000 137 21591.55 394.08 42697.23 47947.07 2024-05-16 11:34:01.000 137 21591.42 394.25 42697.31 88888.00 2024-05-16 11:34:02.000 137 21591.23 394.46 42697.38 88888.00 2024-05-16 11:34:03.000 137 21591.04 394.61 42697.48 88888.00 2024-05-16 11:34:04.000 137 21590.90 394.68 42697.56 88888.00 2024-05-16 11:34:05.000 137 21590.78 394.70 42697.56 47946.97 2024-05-16 11:34:06.000 137 21590.65 394.69 42697.54 88888.00 2024-05-16 11:34:07.000 137 21590.61 394.67 42697.57 88888.00 2024-05-16 11:34:08.000 137 21590.69 394.70 42697.61 88888.00 2024-05-16 11:34:09.000 137 21590.76 394.68 42697.59 88888.00 2024-05-16 11:34:10.000 137 21590.79 394.60 42697.51 47946.59 2024-05-16 11:34:11.000 137 21590.87 394.52 42697.48 88888.00 2024-05-16 11:34:12.000 137 21590.96 394.45 42697.48 88888.00 2024-05-16 11:34:13.000 137 21590.99 394.40 42697.50 88888.00 2024-05-16 11:34:14.000 137 21591.01 394.42 42697.50 88888.00 2024-05-16 11:34:15.000 137 21591.02 394.44 42697.52 47946.70 2024-05-16 11:34:16.000 137 21591.02 394.43 42697.56 88888.00 2024-05-16 11:34:17.000 137 21591.02 394.40 42697.59 88888.00 2024-05-16 11:34:18.000 137 21590.98 394.40 42697.61 88888.00 2024-05-16 11:34:19.000 137 21590.90 394.40 42697.60 88888.00 2024-05-16 11:34:20.000 137 21590.85 394.36 42697.57 47946.82 2024-05-16 11:34:21.000 137 21590.79 394.28 42697.55 88888.00 2024-05-16 11:34:22.000 137 21590.68 394.20 42697.52 88888.00 2024-05-16 11:34:23.000 137 21590.60 394.14 42697.50 88888.00 2024-05-16 11:34:24.000 137 21590.59 394.08 42697.48 88888.00 2024-05-16 11:34:25.000 137 21590.59 394.00 42697.46 47946.96 2024-05-16 11:34:26.000 137 21590.56 393.90 42697.41 88888.00 2024-05-16 11:34:27.000 137 21590.54 393.84 42697.33 88888.00 2024-05-16 11:34:28.000 137 21590.58 393.79 42697.28 88888.00 2024-05-16 11:34:29.000 137 21590.67 393.71 42697.25 88888.00 2024-05-16 11:34:30.000 137 21590.79 393.63 42697.23 47947.14 2024-05-16 11:34:31.000 137 21590.93 393.61 42697.24 88888.00 2024-05-16 11:34:32.000 137 21591.06 393.58 42697.23 88888.00 2024-05-16 11:34:33.000 137 21591.15 393.50 42697.21 88888.00 2024-05-16 11:34:34.000 137 21591.20 393.42 42697.19 88888.00 2024-05-16 11:34:35.000 137 21591.28 393.39 42697.18 47947.46 2024-05-16 11:34:36.000 137 21591.40 393.37 42697.15 88888.00 2024-05-16 11:34:37.000 137 21591.52 393.32 42697.14 88888.00 2024-05-16 11:34:38.000 137 21591.58 393.29 42697.12 88888.00 2024-05-16 11:34:39.000 137 21591.61 393.27 42697.07 88888.00 2024-05-16 11:34:40.000 137 21591.69 393.24 42697.02 47946.44 2024-05-16 11:34:41.000 137 21591.83 393.23 42697.02 88888.00 2024-05-16 11:34:42.000 137 21591.93 393.22 42697.06 88888.00 2024-05-16 11:34:43.000 137 21591.95 393.19 42697.07 88888.00 2024-05-16 11:34:44.000 137 21591.93 393.19 42697.07 88888.00 2024-05-16 11:34:45.000 137 21591.92 393.23 42697.10 47946.60 2024-05-16 11:34:46.000 137 21591.88 393.27 42697.12 88888.00 2024-05-16 11:34:47.000 137 21591.84 393.33 42697.16 88888.00 2024-05-16 11:34:48.000 137 21591.83 393.43 42697.22 88888.00 2024-05-16 11:34:49.000 137 21591.77 393.54 42697.28 88888.00 2024-05-16 11:34:50.000 137 21591.66 393.64 42697.26 47947.21 2024-05-16 11:34:51.000 137 21591.57 393.74 42697.19 88888.00 2024-05-16 11:34:52.000 137 21591.55 393.82 42697.11 88888.00 2024-05-16 11:34:53.000 137 21591.58 393.86 42697.09 88888.00 2024-05-16 11:34:54.000 137 21591.62 393.88 42697.11 88888.00 2024-05-16 11:34:55.000 137 21591.61 393.90 42697.13 47946.46 2024-05-16 11:34:56.000 137 21591.58 393.91 42697.12 88888.00 2024-05-16 11:34:57.000 137 21591.56 393.92 42697.12 88888.00 2024-05-16 11:34:58.000 137 21591.56 393.94 42697.15 88888.00 2024-05-16 11:34:59.000 137 21591.52 393.97 42697.17 88888.00 2024-05-16 11:35:00.000 137 21591.49 393.99 42697.19 47946.88 2024-05-16 11:35:01.000 137 21591.48 394.02 42697.21 88888.00 2024-05-16 11:35:02.000 137 21591.42 394.02 42697.18 88888.00 2024-05-16 11:35:03.000 137 21591.37 394.03 42697.14 88888.00 2024-05-16 11:35:04.000 137 21591.36 394.11 42697.13 88888.00 2024-05-16 11:35:05.000 137 21591.31 394.18 42697.19 47947.11 2024-05-16 11:35:06.000 137 21591.21 394.16 42697.27 88888.00 2024-05-16 11:35:07.000 137 21591.09 394.12 42697.30 88888.00 2024-05-16 11:35:08.000 137 21591.00 394.15 42697.29 88888.00 2024-05-16 11:35:09.000 137 21590.97 394.19 42697.27 88888.00 2024-05-16 11:35:10.000 137 21590.94 394.20 42697.27 47946.19 2024-05-16 11:35:11.000 137 21590.88 394.19 42697.28 88888.00 2024-05-16 11:35:12.000 137 21590.81 394.17 42697.28 88888.00 2024-05-16 11:35:13.000 137 21590.74 394.15 42697.26 88888.00 2024-05-16 11:35:14.000 137 21590.72 394.17 42697.27 88888.00 2024-05-16 11:35:15.000 137 21590.78 394.20 42697.32 47946.91 2024-05-16 11:35:16.000 137 21590.84 394.19 42697.29 88888.00 2024-05-16 11:35:17.000 137 21590.86 394.16 42697.22 88888.00 2024-05-16 11:35:18.000 137 21590.89 394.14 42697.19 88888.00 2024-05-16 11:35:19.000 137 21590.94 394.09 42697.21 88888.00 2024-05-16 11:35:20.000 137 21590.99 394.04 42697.19 47946.83 2024-05-16 11:35:21.000 137 21591.04 394.00 42697.17 88888.00 2024-05-16 11:35:22.000 137 21591.07 393.92 42697.15 88888.00 2024-05-16 11:35:23.000 137 21591.09 393.79 42697.12 88888.00 2024-05-16 11:35:24.000 137 21591.16 393.69 42697.09 88888.00 2024-05-16 11:35:25.000 137 21591.28 393.61 42697.06 47947.09 2024-05-16 11:35:26.000 137 21591.37 393.58 42697.06 88888.00 2024-05-16 11:35:27.000 137 21591.41 393.56 42697.06 88888.00 2024-05-16 11:35:28.000 137 21591.47 393.47 42697.02 88888.00 2024-05-16 11:35:29.000 137 21591.56 393.31 42696.97 88888.00 2024-05-16 11:35:30.000 137 21591.66 393.22 42696.94 47947.20 2024-05-16 11:35:31.000 137 21591.77 393.24 42696.93 88888.00 2024-05-16 11:35:32.000 137 21591.83 393.28 42696.90 88888.00 2024-05-16 11:35:33.000 137 21591.84 393.28 42696.88 88888.00 2024-05-16 11:35:34.000 137 21591.85 393.28 42696.89 88888.00 2024-05-16 11:35:35.000 137 21591.90 393.29 42696.89 47946.87 2024-05-16 11:35:36.000 137 21591.94 393.29 42696.86 88888.00 2024-05-16 11:35:37.000 137 21591.97 393.31 42696.84 88888.00 2024-05-16 11:35:38.000 137 21592.00 393.35 42696.86 88888.00 2024-05-16 11:35:39.000 137 21592.01 393.41 42696.88 88888.00 2024-05-16 11:35:40.000 137 21591.94 393.47 42696.86 47947.06 2024-05-16 11:35:41.000 137 21591.81 393.52 42696.86 88888.00 2024-05-16 11:35:42.000 137 21591.67 393.54 42696.89 88888.00 2024-05-16 11:35:43.000 137 21591.59 393.54 42696.94 88888.00 2024-05-16 11:35:44.000 137 21591.54 393.55 42697.00 88888.00 2024-05-16 11:35:45.000 137 21591.48 393.60 42697.02 47946.66 2024-05-16 11:35:46.000 137 21591.44 393.65 42696.98 88888.00 2024-05-16 11:35:47.000 137 21591.42 393.68 42696.93 88888.00 2024-05-16 11:35:48.000 137 21591.41 393.71 42696.95 88888.00 2024-05-16 11:35:49.000 137 21591.37 393.77 42696.98 88888.00 2024-05-16 11:35:50.000 137 21591.34 393.86 42697.02 47945.78 2024-05-16 11:35:51.000 137 21591.32 393.94 42697.05 88888.00 2024-05-16 11:35:52.000 137 21591.30 393.96 42697.04 88888.00 2024-05-16 11:35:53.000 137 21591.25 393.92 42696.99 88888.00 2024-05-16 11:35:54.000 137 21591.23 393.89 42696.95 88888.00 2024-05-16 11:35:55.000 137 21591.27 393.92 42696.98 47946.94 2024-05-16 11:35:56.000 137 21591.34 393.96 42697.03 88888.00 2024-05-16 11:35:57.000 137 21591.40 393.96 42697.04 88888.00 2024-05-16 11:35:58.000 137 21591.47 393.92 42697.03 88888.00 2024-05-16 11:35:59.000 137 21591.56 393.88 42697.03 88888.00 2024-05-16 11:36:00.000 137 21591.60 393.86 42697.04 47947.02 2024-05-16 11:36:01.000 137 21591.60 393.88 42697.03 88888.00 2024-05-16 11:36:02.000 137 21591.58 393.92 42697.01 88888.00 2024-05-16 11:36:03.000 137 21591.54 393.95 42697.00 88888.00 2024-05-16 11:36:04.000 137 21591.49 393.97 42696.99 88888.00 2024-05-16 11:36:05.000 137 21591.49 393.98 42696.98 47946.84 2024-05-16 11:36:06.000 137 21591.56 393.98 42697.00 88888.00 2024-05-16 11:36:07.000 137 21591.67 393.97 42696.99 88888.00 2024-05-16 11:36:08.000 137 21591.73 393.93 42696.97 88888.00 2024-05-16 11:36:09.000 137 21591.71 393.91 42696.97 88888.00 2024-05-16 11:36:10.000 137 21591.68 393.95 42697.00 47946.93 2024-05-16 11:36:11.000 137 21591.68 394.00 42697.02 88888.00 2024-05-16 11:36:12.000 137 21591.67 394.00 42697.02 88888.00 2024-05-16 11:36:13.000 137 21591.60 393.97 42697.02 88888.00 2024-05-16 11:36:14.000 137 21591.50 393.94 42697.05 88888.00 2024-05-16 11:36:15.000 137 21591.41 393.98 42697.09 47947.27 2024-05-16 11:36:16.000 137 21591.37 394.05 42697.09 88888.00 2024-05-16 11:36:17.000 137 21591.34 394.05 42697.05 88888.00 2024-05-16 11:36:18.000 137 21591.29 393.99 42697.04 88888.00 2024-05-16 11:36:19.000 137 21591.23 393.96 42697.07 88888.00 2024-05-16 11:36:20.000 137 21591.18 393.97 42697.07 47946.06 2024-05-16 11:36:21.000 137 21591.15 393.97 42697.06 88888.00 2024-05-16 11:36:22.000 137 21591.09 393.95 42697.07 88888.00 2024-05-16 11:36:23.000 137 21590.99 393.92 42697.08 88888.00 2024-05-16 11:36:24.000 137 21590.91 393.89 42697.08 88888.00 2024-05-16 11:36:25.000 137 21590.88 393.83 42697.07 47945.86 2024-05-16 11:36:26.000 137 21590.86 393.81 42697.06 88888.00 2024-05-16 11:36:27.000 137 21590.82 393.88 42697.02 88888.00 2024-05-16 11:36:28.000 137 21590.77 393.91 42696.98 88888.00 2024-05-16 11:36:29.000 137 21590.78 393.86 42696.96 88888.00 2024-05-16 11:36:30.000 137 21590.82 393.79 42696.96 47946.17 2024-05-16 11:36:31.000 137 21590.84 393.77 42696.93 88888.00 2024-05-16 11:36:32.000 137 21590.87 393.74 42696.89 88888.00 2024-05-16 11:36:33.000 137 21590.94 393.69 42696.87 88888.00 2024-05-16 11:36:34.000 137 21591.03 393.70 42696.91 88888.00 2024-05-16 11:36:35.000 137 21591.10 393.73 42696.96 47946.86 2024-05-16 11:36:36.000 137 21591.15 393.73 42696.96 88888.00 2024-05-16 11:36:37.000 137 21591.17 393.74 42696.96 88888.00 2024-05-16 11:36:38.000 137 21591.16 393.73 42696.98 88888.00 2024-05-16 11:36:39.000 137 21591.13 393.72 42697.02 88888.00 2024-05-16 11:36:40.000 137 21591.11 393.72 42697.04 47945.91 2024-05-16 11:36:41.000 137 21591.12 393.73 42697.03 88888.00 2024-05-16 11:36:42.000 137 21591.11 393.74 42697.02 88888.00 2024-05-16 11:36:43.000 137 21591.08 393.77 42697.04 88888.00 2024-05-16 11:36:44.000 137 21591.07 393.81 42697.07 88888.00 2024-05-16 11:36:45.000 137 21591.08 393.83 42697.07 47947.05 2024-05-16 11:36:46.000 137 21591.05 393.84 42697.06 88888.00 2024-05-16 11:36:47.000 137 21591.00 393.84 42697.09 88888.00 2024-05-16 11:36:48.000 137 21590.95 393.82 42697.11 88888.00 2024-05-16 11:36:49.000 137 21590.92 393.81 42697.12 88888.00 2024-05-16 11:36:50.000 137 21590.90 393.82 42697.11 47946.92 2024-05-16 11:36:51.000 137 21590.85 393.84 42697.09 88888.00 2024-05-16 11:36:52.000 137 21590.81 393.86 42697.07 88888.00 2024-05-16 11:36:53.000 137 21590.77 393.91 42697.10 88888.00 2024-05-16 11:36:54.000 137 21590.74 393.93 42697.12 88888.00 2024-05-16 11:36:55.000 137 21590.74 393.87 42697.11 47946.07 2024-05-16 11:36:56.000 137 21590.75 393.78 42697.07 88888.00 2024-05-16 11:36:57.000 137 21590.77 393.75 42697.04 88888.00 2024-05-16 11:36:58.000 137 21590.76 393.76 42697.06 88888.00 2024-05-16 11:36:59.000 137 21590.72 393.77 42697.08 88888.00 2024-05-16 11:37:00.000 137 21590.70 393.75 42697.07 47946.59 2024-05-16 11:37:01.000 137 21590.72 393.74 42697.07 88888.00 2024-05-16 11:37:02.000 137 21590.72 393.73 42697.09 88888.00 2024-05-16 11:37:03.000 137 21590.67 393.71 42697.08 88888.00 2024-05-16 11:37:04.000 137 21590.60 393.71 42697.06 88888.00 2024-05-16 11:37:05.000 137 21590.57 393.74 42697.06 47946.28 2024-05-16 11:37:06.000 137 21590.58 393.73 42697.06 88888.00 2024-05-16 11:37:07.000 137 21590.55 393.69 42697.08 88888.00 2024-05-16 11:37:08.000 137 21590.43 393.65 42697.11 88888.00 2024-05-16 11:37:09.000 137 21590.34 393.62 42697.12 88888.00 2024-05-16 11:37:10.000 137 21590.33 393.61 42697.12 47946.38 2024-05-16 11:37:11.000 137 21590.31 393.59 42697.12 88888.00 2024-05-16 11:37:12.000 137 21590.27 393.54 42697.10 88888.00 2024-05-16 11:37:13.000 137 21590.26 393.49 42697.08 88888.00 2024-05-16 11:37:14.000 137 21590.24 393.48 42697.06 88888.00 2024-05-16 11:37:15.000 137 21590.22 393.46 42697.02 47946.27 2024-05-16 11:37:16.000 137 21590.21 393.46 42697.00 88888.00 2024-05-16 11:37:17.000 137 21590.21 393.49 42697.02 88888.00 2024-05-16 11:37:18.000 137 21590.22 393.49 42697.06 88888.00 2024-05-16 11:37:19.000 137 21590.24 393.47 42697.09 88888.00 2024-05-16 11:37:20.000 137 21590.23 393.47 42697.13 47945.65 2024-05-16 11:37:21.000 137 21590.22 393.49 42697.15 88888.00 2024-05-16 11:37:22.000 137 21590.24 393.50 42697.16 88888.00 2024-05-16 11:37:23.000 137 21590.22 393.52 42697.16 88888.00 2024-05-16 11:37:24.000 137 21590.17 393.52 42697.18 88888.00 2024-05-16 11:37:25.000 137 21590.13 393.52 42697.21 99999.00 2024-05-16 11:37:26.000 137 21590.11 393.53 42697.25 99999.00 2024-05-16 11:37:27.000 137 21590.11 393.54 42697.29 99999.00 2024-05-16 11:37:28.000 137 21590.12 393.56 42697.31 99999.00 2024-05-16 11:37:29.000 137 21590.10 393.58 42697.31 99999.00 2024-05-16 11:37:30.000 137 21590.10 393.56 42697.29 47945.81 2024-05-16 11:37:31.000 137 21590.12 393.49 42697.28 88888.00 2024-05-16 11:37:32.000 137 21590.12 393.45 42697.28 88888.00 2024-05-16 11:37:33.000 137 21590.09 393.49 42697.28 88888.00 2024-05-16 11:37:34.000 137 21590.06 393.56 42697.29 88888.00 2024-05-16 11:37:35.000 137 21590.01 393.58 42697.27 47945.59 2024-05-16 11:37:36.000 137 21589.94 393.57 42697.21 88888.00 2024-05-16 11:37:37.000 137 21589.89 393.59 42697.18 88888.00 2024-05-16 11:37:38.000 137 21589.83 393.60 42697.17 88888.00 2024-05-16 11:37:39.000 137 21589.76 393.61 42697.14 88888.00 2024-05-16 11:37:40.000 137 21589.73 393.65 42697.13 47945.60 2024-05-16 11:37:41.000 137 21589.72 393.71 42697.15 88888.00 2024-05-16 11:37:42.000 137 21589.71 393.71 42697.17 88888.00 2024-05-16 11:37:43.000 137 21589.67 393.67 42697.13 88888.00 2024-05-16 11:37:44.000 137 21589.62 393.67 42697.11 88888.00 2024-05-16 11:37:45.000 137 21589.60 393.71 42697.15 47946.46 2024-05-16 11:37:46.000 137 21589.62 393.71 42697.20 88888.00 2024-05-16 11:37:47.000 137 21589.64 393.68 42697.21 88888.00 2024-05-16 11:37:48.000 137 21589.64 393.65 42697.19 88888.00 2024-05-16 11:37:49.000 137 21589.62 393.62 42697.19 88888.00 2024-05-16 11:37:50.000 137 21589.60 393.60 42697.19 47945.56 2024-05-16 11:37:51.000 137 21589.61 393.60 42697.21 88888.00 2024-05-16 11:37:52.000 137 21589.62 393.58 42697.23 88888.00 2024-05-16 11:37:53.000 137 21589.60 393.54 42697.23 88888.00 2024-05-16 11:37:54.000 137 21589.59 393.51 42697.19 88888.00 2024-05-16 11:37:55.000 137 21589.64 393.51 42697.13 47946.38 2024-05-16 11:37:56.000 137 21589.72 393.52 42697.12 88888.00 2024-05-16 11:37:57.000 137 21589.77 393.53 42697.14 88888.00 2024-05-16 11:37:58.000 137 21589.76 393.50 42697.14 88888.00 2024-05-16 11:37:59.000 137 21589.74 393.43 42697.14 88888.00 2024-05-16 11:38:00.000 137 21589.79 393.39 42697.14 47946.13 2024-05-16 11:38:01.000 137 21589.85 393.38 42697.16 88888.00 2024-05-16 11:38:02.000 137 21589.87 393.40 42697.19 88888.00 2024-05-16 11:38:03.000 137 21589.90 393.39 42697.22 88888.00 2024-05-16 11:38:04.000 137 21589.99 393.36 42697.22 88888.00 2024-05-16 11:38:05.000 137 21590.04 393.35 42697.18 47946.17 2024-05-16 11:38:06.000 137 21590.00 393.36 42697.14 88888.00 2024-05-16 11:38:07.000 137 21589.98 393.36 42697.15 88888.00 2024-05-16 11:38:08.000 137 21590.04 393.33 42697.18 88888.00 2024-05-16 11:38:09.000 137 21590.10 393.27 42697.18 88888.00 2024-05-16 11:38:10.000 137 21590.12 393.24 42697.15 47945.95 2024-05-16 11:38:11.000 137 21590.12 393.25 42697.14 88888.00 2024-05-16 11:38:12.000 137 21590.11 393.28 42697.12 88888.00 2024-05-16 11:38:13.000 137 21590.12 393.32 42697.11 88888.00 2024-05-16 11:38:14.000 137 21590.13 393.31 42697.11 88888.00 2024-05-16 11:38:15.000 137 21590.13 393.29 42697.09 47945.28 2024-05-16 11:38:16.000 137 21590.19 393.25 42697.05 88888.00 2024-05-16 11:38:17.000 137 21590.29 393.23 42696.98 88888.00 2024-05-16 11:38:18.000 137 21590.37 393.25 42696.94 88888.00 2024-05-16 11:38:19.000 137 21590.44 393.28 42696.93 88888.00 2024-05-16 11:38:20.000 137 21590.46 393.25 42696.93 47946.24 2024-05-16 11:38:21.000 137 21590.44 393.18 42696.92 88888.00 2024-05-16 11:38:22.000 137 21590.43 393.17 42696.90 88888.00 2024-05-16 11:38:23.000 137 21590.46 393.21 42696.89 88888.00 2024-05-16 11:38:24.000 137 21590.49 393.25 42696.87 88888.00 2024-05-16 11:38:25.000 137 21590.50 393.25 42696.85 47945.55 2024-05-16 11:38:26.000 137 21590.47 393.22 42696.84 88888.00 2024-05-16 11:38:27.000 137 21590.42 393.20 42696.86 88888.00 2024-05-16 11:38:28.000 137 21590.40 393.18 42696.86 88888.00 2024-05-16 11:38:29.000 137 21590.42 393.17 42696.82 88888.00 2024-05-16 11:38:30.000 137 21590.45 393.19 42696.79 47945.50 2024-05-16 11:38:31.000 137 21590.46 393.18 42696.79 88888.00 2024-05-16 11:38:32.000 137 21590.50 393.16 42696.83 88888.00 2024-05-16 11:38:33.000 137 21590.59 393.15 42696.87 88888.00 2024-05-16 11:38:34.000 137 21590.66 393.13 42696.88 88888.00 2024-05-16 11:38:35.000 137 21590.68 393.12 42696.84 47946.26 2024-05-16 11:38:36.000 137 21590.65 393.12 42696.79 88888.00 2024-05-16 11:38:37.000 137 21590.59 393.15 42696.76 88888.00 2024-05-16 11:38:38.000 137 21590.56 393.24 42696.78 88888.00 2024-05-16 11:38:39.000 137 21590.60 393.30 42696.79 88888.00 2024-05-16 11:38:40.000 137 21590.64 393.29 42696.79 47946.56 2024-05-16 11:38:41.000 137 21590.67 393.25 42696.80 88888.00 2024-05-16 11:38:42.000 137 21590.68 393.21 42696.83 88888.00 2024-05-16 11:38:43.000 137 21590.65 393.19 42696.83 88888.00 2024-05-16 11:38:44.000 137 21590.62 393.18 42696.80 88888.00 2024-05-16 11:38:45.000 137 21590.64 393.17 42696.77 47946.21 2024-05-16 11:38:46.000 137 21590.67 393.12 42696.78 88888.00 2024-05-16 11:38:47.000 137 21590.72 393.07 42696.78 88888.00 2024-05-16 11:38:48.000 137 21590.74 393.07 42696.76 88888.00 2024-05-16 11:38:49.000 137 21590.71 393.09 42696.75 88888.00 2024-05-16 11:38:50.000 137 21590.70 393.08 42696.76 47946.52 2024-05-16 11:38:51.000 137 21590.73 393.06 42696.75 88888.00 2024-05-16 11:38:52.000 137 21590.78 393.05 42696.75 88888.00 2024-05-16 11:38:53.000 137 21590.86 393.06 42696.76 88888.00 2024-05-16 11:38:54.000 137 21590.91 393.07 42696.75 88888.00 2024-05-16 11:38:55.000 137 21590.90 393.08 42696.73 47945.57 2024-05-16 11:38:56.000 137 21590.86 393.06 42696.70 88888.00 2024-05-16 11:38:57.000 137 21590.88 393.07 42696.67 88888.00 2024-05-16 11:38:58.000 137 21590.92 393.11 42696.64 88888.00 2024-05-16 11:38:59.000 137 21590.94 393.13 42696.63 88888.00 2024-05-16 11:39:00.000 137 21590.95 393.14 42696.64 47946.10 2024-05-16 11:39:01.000 137 21591.00 393.14 42696.64 88888.00 2024-05-16 11:39:02.000 137 21591.09 393.11 42696.63 88888.00 2024-05-16 11:39:03.000 137 21591.16 393.07 42696.63 88888.00 2024-05-16 11:39:04.000 137 21591.16 393.07 42696.60 88888.00 2024-05-16 11:39:05.000 137 21591.15 393.06 42696.55 47946.04 2024-05-16 11:39:06.000 137 21591.23 393.03 42696.56 88888.00 2024-05-16 11:39:07.000 137 21591.33 393.02 42696.56 88888.00 2024-05-16 11:39:08.000 137 21591.35 393.01 42696.53 88888.00 2024-05-16 11:39:09.000 137 21591.36 393.02 42696.49 88888.00 2024-05-16 11:39:10.000 137 21591.39 393.07 42696.46 47946.04 2024-05-16 11:39:11.000 137 21591.41 393.10 42696.47 88888.00 2024-05-16 11:39:12.000 137 21591.41 393.08 42696.50 88888.00 2024-05-16 11:39:13.000 137 21591.44 393.05 42696.49 88888.00 2024-05-16 11:39:14.000 137 21591.53 393.03 42696.48 88888.00 2024-05-16 11:39:15.000 137 21591.62 393.00 42696.47 47946.43 2024-05-16 11:39:16.000 137 21591.64 392.92 42696.43 88888.00 2024-05-16 11:39:17.000 137 21591.66 392.84 42696.41 88888.00 2024-05-16 11:39:18.000 137 21591.74 392.82 42696.39 88888.00 2024-05-16 11:39:19.000 137 21591.85 392.84 42696.36 88888.00 2024-05-16 11:39:20.000 137 21591.94 392.86 42696.35 47946.44 2024-05-16 11:39:21.000 137 21591.99 392.85 42696.36 88888.00 2024-05-16 11:39:22.000 137 21592.03 392.80 42696.33 88888.00 2024-05-16 11:39:23.000 137 21592.06 392.77 42696.26 88888.00 2024-05-16 11:39:24.000 137 21592.08 392.76 42696.20 88888.00 2024-05-16 11:39:25.000 137 21592.11 392.74 42696.21 47945.98 2024-05-16 11:39:26.000 137 21592.15 392.72 42696.25 88888.00 2024-05-16 11:39:27.000 137 21592.18 392.71 42696.21 88888.00 2024-05-16 11:39:28.000 137 21592.22 392.70 42696.16 88888.00 2024-05-16 11:39:29.000 137 21592.25 392.68 42696.15 88888.00 2024-05-16 11:39:30.000 137 21592.26 392.67 42696.15 47946.26 2024-05-16 11:39:31.000 137 21592.27 392.64 42696.15 88888.00 2024-05-16 11:39:32.000 137 21592.31 392.61 42696.15 88888.00 2024-05-16 11:39:33.000 137 21592.37 392.61 42696.13 88888.00 2024-05-16 11:39:34.000 137 21592.45 392.61 42696.06 88888.00 2024-05-16 11:39:35.000 137 21592.52 392.57 42695.98 99999.00 2024-05-16 11:39:36.000 137 21592.53 392.51 42695.93 99999.00 2024-05-16 11:39:37.000 137 21592.52 392.48 42695.89 99999.00 2024-05-16 11:39:38.000 137 21592.53 392.49 42695.90 99999.00 2024-05-16 11:39:39.000 137 21592.60 392.55 42695.91 99999.00 2024-05-16 11:39:40.000 137 21592.66 392.59 42695.86 47945.65 2024-05-16 11:39:41.000 137 21592.66 392.57 42695.83 88888.00 2024-05-16 11:39:42.000 137 21592.60 392.54 42695.85 88888.00 2024-05-16 11:39:43.000 137 21592.56 392.55 42695.87 88888.00 2024-05-16 11:39:44.000 137 21592.59 392.56 42695.88 88888.00 2024-05-16 11:39:45.000 137 21592.68 392.56 42695.87 47946.32 2024-05-16 11:39:46.000 137 21592.78 392.59 42695.85 88888.00 2024-05-16 11:39:47.000 137 21592.88 392.65 42695.82 88888.00 2024-05-16 11:39:48.000 137 21592.96 392.67 42695.81 88888.00 2024-05-16 11:39:49.000 137 21592.97 392.62 42695.80 88888.00 2024-05-16 11:39:50.000 137 21592.96 392.55 42695.80 47946.65 2024-05-16 11:39:51.000 137 21593.01 392.50 42695.81 88888.00 2024-05-16 11:39:52.000 137 21593.10 392.46 42695.77 88888.00 2024-05-16 11:39:53.000 137 21593.19 392.42 42695.71 88888.00 2024-05-16 11:39:54.000 137 21593.27 392.43 42695.66 88888.00 2024-05-16 11:39:55.000 137 21593.35 392.49 42695.65 99999.00 2024-05-16 11:39:56.000 137 21593.44 392.52 42695.63 99999.00 2024-05-16 11:39:57.000 137 21593.52 392.50 42695.59 99999.00 2024-05-16 11:39:58.000 137 21593.58 392.43 42695.55 99999.00 2024-05-16 11:39:59.000 137 21593.60 392.38 42695.54 99999.00 2024-05-16 11:40:00.000 137 21593.60 392.37 42695.54 99999.00 2024-05-16 11:40:01.000 137 21593.65 392.37 42695.52 99999.00 2024-05-16 11:40:02.000 137 21593.76 392.37 42695.51 99999.00 2024-05-16 11:40:03.000 137 21593.82 392.32 42695.49 99999.00 2024-05-16 11:40:04.000 137 21593.82 392.27 42695.41 99999.00 2024-05-16 11:40:05.000 137 21593.80 392.23 42695.32 47946.43 2024-05-16 11:40:06.000 137 21593.78 392.25 42695.29 88888.00 2024-05-16 11:40:07.000 137 21593.74 392.32 42695.30 88888.00 2024-05-16 11:40:08.000 137 21593.72 392.39 42695.31 88888.00 2024-05-16 11:40:09.000 137 21593.72 392.39 42695.29 88888.00 2024-05-16 11:40:10.000 137 21593.70 392.31 42695.23 47945.57 2024-05-16 11:40:11.000 137 21593.70 392.21 42695.18 88888.00 2024-05-16 11:40:12.000 137 21593.75 392.18 42695.16 88888.00 2024-05-16 11:40:13.000 137 21593.84 392.23 42695.18 88888.00 2024-05-16 11:40:14.000 137 21593.90 392.28 42695.19 88888.00 2024-05-16 11:40:15.000 137 21593.92 392.30 42695.18 47946.16 2024-05-16 11:40:16.000 137 21593.91 392.29 42695.12 88888.00 2024-05-16 11:40:17.000 137 21593.92 392.28 42695.06 88888.00 2024-05-16 11:40:18.000 137 21593.97 392.29 42695.04 88888.00 2024-05-16 11:40:19.000 137 21594.02 392.33 42695.07 88888.00 2024-05-16 11:40:20.000 137 21594.05 392.35 42695.10 47946.40 2024-05-16 11:40:21.000 137 21594.07 392.31 42695.12 88888.00 2024-05-16 11:40:22.000 137 21594.10 392.29 42695.13 88888.00 2024-05-16 11:40:23.000 137 21594.13 392.35 42695.14 88888.00 2024-05-16 11:40:24.000 137 21594.15 392.38 42695.12 88888.00 2024-05-16 11:40:25.000 137 21594.17 392.34 42695.10 47946.25 2024-05-16 11:40:26.000 137 21594.19 392.30 42695.10 88888.00 2024-05-16 11:40:27.000 137 21594.16 392.26 42695.11 88888.00 2024-05-16 11:40:28.000 137 21594.13 392.24 42695.09 88888.00 2024-05-16 11:40:29.000 137 21594.17 392.24 42695.07 88888.00 2024-05-16 11:40:30.000 137 21594.21 392.25 42695.06 47946.21 2024-05-16 11:40:31.000 137 21594.23 392.24 42695.02 88888.00 2024-05-16 11:40:32.000 137 21594.25 392.23 42694.99 88888.00 2024-05-16 11:40:33.000 137 21594.29 392.25 42695.00 88888.00 2024-05-16 11:40:34.000 137 21594.36 392.30 42695.04 88888.00 2024-05-16 11:40:35.000 137 21594.40 392.33 42695.06 47946.07 2024-05-16 11:40:36.000 137 21594.37 392.32 42695.04 88888.00 2024-05-16 11:40:37.000 137 21594.33 392.30 42695.00 88888.00 2024-05-16 11:40:38.000 137 21594.36 392.24 42694.98 88888.00 2024-05-16 11:40:39.000 137 21594.38 392.16 42694.94 88888.00 2024-05-16 11:40:40.000 137 21594.34 392.11 42694.91 47946.33 2024-05-16 11:40:41.000 137 21594.27 392.10 42694.90 88888.00 2024-05-16 11:40:42.000 137 21594.20 392.13 42694.91 88888.00 2024-05-16 11:40:43.000 137 21594.17 392.17 42694.95 88888.00 2024-05-16 11:40:44.000 137 21594.17 392.21 42694.96 88888.00 2024-05-16 11:40:45.000 137 21594.19 392.25 42694.97 47946.45 2024-05-16 11:40:46.000 137 21594.24 392.25 42695.00 88888.00 2024-05-16 11:40:47.000 137 21594.26 392.24 42695.01 88888.00 2024-05-16 11:40:48.000 137 21594.22 392.27 42694.96 88888.00 2024-05-16 11:40:49.000 137 21594.20 392.30 42694.88 88888.00 2024-05-16 11:40:50.000 137 21594.23 392.30 42694.82 47945.59 2024-05-16 11:40:51.000 137 21594.30 392.28 42694.79 88888.00 2024-05-16 11:40:52.000 137 21594.36 392.27 42694.82 88888.00 2024-05-16 11:40:53.000 137 21594.40 392.24 42694.87 88888.00 2024-05-16 11:40:54.000 137 21594.42 392.21 42694.89 88888.00 2024-05-16 11:40:55.000 137 21594.46 392.20 42694.87 47945.67 2024-05-16 11:40:56.000 137 21594.51 392.22 42694.84 88888.00 2024-05-16 11:40:57.000 137 21594.58 392.23 42694.86 88888.00 2024-05-16 11:40:58.000 137 21594.60 392.23 42694.88 88888.00 2024-05-16 11:40:59.000 137 21594.59 392.25 42694.88 88888.00 2024-05-16 11:41:00.000 137 21594.58 392.27 42694.87 47945.58 2024-05-16 11:41:01.000 137 21594.58 392.26 42694.88 88888.00 2024-05-16 11:41:02.000 137 21594.57 392.23 42694.89 88888.00 2024-05-16 11:41:03.000 137 21594.53 392.25 42694.89 88888.00 2024-05-16 11:41:04.000 137 21594.47 392.27 42694.87 88888.00 2024-05-16 11:41:05.000 137 21594.44 392.28 42694.84 47946.21 2024-05-16 11:41:06.000 137 21594.45 392.26 42694.84 88888.00 2024-05-16 11:41:07.000 137 21594.45 392.21 42694.84 88888.00 2024-05-16 11:41:08.000 137 21594.43 392.18 42694.82 88888.00 2024-05-16 11:41:09.000 137 21594.42 392.19 42694.81 88888.00 2024-05-16 11:41:10.000 137 21594.37 392.18 42694.79 47946.21 2024-05-16 11:41:11.000 137 21594.30 392.12 42694.74 88888.00 2024-05-16 11:41:12.000 137 21594.27 392.03 42694.71 88888.00 2024-05-16 11:41:13.000 137 21594.29 391.98 42694.73 88888.00 2024-05-16 11:41:14.000 137 21594.33 391.96 42694.73 88888.00 2024-05-16 11:41:15.000 137 21594.39 391.95 42694.69 47945.81 2024-05-16 11:41:16.000 137 21594.43 391.95 42694.65 88888.00 2024-05-16 11:41:17.000 137 21594.42 391.96 42694.64 88888.00 2024-05-16 11:41:18.000 137 21594.43 391.96 42694.62 88888.00 2024-05-16 11:41:19.000 137 21594.46 391.93 42694.60 88888.00 2024-05-16 11:41:20.000 137 21594.46 391.89 42694.59 47945.76 2024-05-16 11:41:21.000 137 21594.49 391.87 42694.58 88888.00 2024-05-16 11:41:22.000 137 21594.53 391.84 42694.57 88888.00 2024-05-16 11:41:23.000 137 21594.56 391.80 42694.57 88888.00 2024-05-16 11:41:24.000 137 21594.60 391.82 42694.59 88888.00 2024-05-16 11:41:25.000 137 21594.69 391.85 42694.56 47945.42 2024-05-16 11:41:26.000 137 21594.78 391.84 42694.52 88888.00 2024-05-16 11:41:27.000 137 21594.82 391.82 42694.50 88888.00 2024-05-16 11:41:28.000 137 21594.81 391.81 42694.51 88888.00 2024-05-16 11:41:29.000 137 21594.77 391.74 42694.49 88888.00 2024-05-16 11:41:30.000 137 21594.76 391.67 42694.47 99999.00 2024-05-16 11:41:31.000 137 21594.78 391.67 42694.48 99999.00 2024-05-16 11:41:32.000 137 21594.79 391.70 42694.44 99999.00 2024-05-16 11:41:33.000 137 21594.77 391.69 42694.39 99999.00 2024-05-16 11:41:34.000 137 21594.74 391.64 42694.40 99999.00 2024-05-16 11:41:35.000 137 21594.73 391.62 42694.44 47946.18 2024-05-16 11:41:36.000 137 21594.75 391.61 42694.48 88888.00 2024-05-16 11:41:37.000 137 21594.76 391.60 42694.51 88888.00 2024-05-16 11:41:38.000 137 21594.75 391.59 42694.50 88888.00 2024-05-16 11:41:39.000 137 21594.72 391.55 42694.46 88888.00 2024-05-16 11:41:40.000 137 21594.67 391.50 42694.44 47945.78 2024-05-16 11:41:41.000 137 21594.58 391.49 42694.45 88888.00 2024-05-16 11:41:42.000 137 21594.52 391.49 42694.48 88888.00 2024-05-16 11:41:43.000 137 21594.52 391.47 42694.50 88888.00 2024-05-16 11:41:44.000 137 21594.59 391.44 42694.50 88888.00 2024-05-16 11:41:45.000 137 21594.62 391.41 42694.48 47945.84 2024-05-16 11:41:46.000 137 21594.58 391.37 42694.47 88888.00 2024-05-16 11:41:47.000 137 21594.55 391.33 42694.47 88888.00 2024-05-16 11:41:48.000 137 21594.54 391.31 42694.44 88888.00 2024-05-16 11:41:49.000 137 21594.53 391.33 42694.41 88888.00 2024-05-16 11:41:50.000 137 21594.52 391.37 42694.41 47945.95 2024-05-16 11:41:51.000 137 21594.52 391.41 42694.45 88888.00 2024-05-16 11:41:52.000 137 21594.50 391.44 42694.50 88888.00 2024-05-16 11:41:53.000 137 21594.48 391.45 42694.50 88888.00 2024-05-16 11:41:54.000 137 21594.43 391.45 42694.45 88888.00 2024-05-16 11:41:55.000 137 21594.34 391.41 42694.38 47945.89 2024-05-16 11:41:56.000 137 21594.31 391.35 42694.34 88888.00 2024-05-16 11:41:57.000 137 21594.37 391.32 42694.38 88888.00 2024-05-16 11:41:58.000 137 21594.41 391.29 42694.43 88888.00 2024-05-16 11:41:59.000 137 21594.38 391.24 42694.41 88888.00 2024-05-16 11:42:00.000 137 21594.38 391.20 42694.38 47945.56 2024-05-16 11:42:01.000 137 21594.44 391.16 42694.41 88888.00 2024-05-16 11:42:02.000 137 21594.47 391.10 42694.44 88888.00 2024-05-16 11:42:03.000 137 21594.49 391.05 42694.44 88888.00 2024-05-16 11:42:04.000 137 21594.56 391.05 42694.42 88888.00 2024-05-16 11:42:05.000 137 21594.65 391.12 42694.39 47945.94 2024-05-16 11:42:06.000 137 21594.62 391.15 42694.38 88888.00 2024-05-16 11:42:07.000 137 21594.52 391.13 42694.40 88888.00 2024-05-16 11:42:08.000 137 21594.54 391.12 42694.41 88888.00 2024-05-16 11:42:09.000 137 21594.67 391.13 42694.40 88888.00 2024-05-16 11:42:10.000 137 21594.72 391.12 42694.37 47945.87 2024-05-16 11:42:11.000 137 21594.69 391.07 42694.34 88888.00 2024-05-16 11:42:12.000 137 21594.66 391.02 42694.30 88888.00 2024-05-16 11:42:13.000 137 21594.63 391.01 42694.30 88888.00 2024-05-16 11:42:14.000 137 21594.60 391.05 42694.32 88888.00 2024-05-16 11:42:15.000 137 21594.60 391.08 42694.32 47945.29 2024-05-16 11:42:16.000 137 21594.60 391.13 42694.30 88888.00 2024-05-16 11:42:17.000 137 21594.56 391.20 42694.31 88888.00 2024-05-16 11:42:18.000 137 21594.49 391.25 42694.35 88888.00 2024-05-16 11:42:19.000 137 21594.48 391.26 42694.38 88888.00 2024-05-16 11:42:20.000 137 21594.51 391.26 42694.38 47945.91 2024-05-16 11:42:21.000 137 21594.53 391.26 42694.38 88888.00 2024-05-16 11:42:22.000 137 21594.52 391.24 42694.39 88888.00 2024-05-16 11:42:23.000 137 21594.47 391.22 42694.39 88888.00 2024-05-16 11:42:24.000 137 21594.39 391.18 42694.39 88888.00 2024-05-16 11:42:25.000 137 21594.38 391.13 42694.40 47945.13 2024-05-16 11:42:26.000 137 21594.48 391.13 42694.40 88888.00 2024-05-16 11:42:27.000 137 21594.56 391.15 42694.37 88888.00 2024-05-16 11:42:28.000 137 21594.56 391.13 42694.32 88888.00 2024-05-16 11:42:29.000 137 21594.53 391.08 42694.29 88888.00 2024-05-16 11:42:30.000 137 21594.58 391.05 42694.28 47945.95 2024-05-16 11:42:31.000 137 21594.66 391.00 42694.29 88888.00 2024-05-16 11:42:32.000 137 21594.72 390.93 42694.28 88888.00 2024-05-16 11:42:33.000 137 21594.82 390.90 42694.24 88888.00 2024-05-16 11:42:34.000 137 21594.93 390.93 42694.23 88888.00 2024-05-16 11:42:35.000 137 21594.98 390.95 42694.23 47945.77 2024-05-16 11:42:36.000 137 21595.00 390.94 42694.21 88888.00 2024-05-16 11:42:37.000 137 21595.02 390.94 42694.21 88888.00 2024-05-16 11:42:38.000 137 21595.05 390.95 42694.20 88888.00 2024-05-16 11:42:39.000 137 21595.06 390.95 42694.17 88888.00 2024-05-16 11:42:40.000 137 21595.06 390.93 42694.18 47945.04 2024-05-16 11:42:41.000 137 21595.04 390.90 42694.24 88888.00 2024-05-16 11:42:42.000 137 21595.04 390.89 42694.28 88888.00 2024-05-16 11:42:43.000 137 21595.06 390.88 42694.25 88888.00 2024-05-16 11:42:44.000 137 21595.02 390.85 42694.19 88888.00 2024-05-16 11:42:45.000 137 21594.95 390.81 42694.16 47945.19 2024-05-16 11:42:46.000 137 21594.94 390.77 42694.16 88888.00 2024-05-16 11:42:47.000 137 21594.91 390.74 42694.19 88888.00 2024-05-16 11:42:48.000 137 21594.81 390.72 42694.22 88888.00 2024-05-16 11:42:49.000 137 21594.69 390.75 42694.23 88888.00 2024-05-16 11:42:50.000 137 21594.63 390.79 42694.23 47945.49 2024-05-16 11:42:51.000 137 21594.63 390.81 42694.25 88888.00 2024-05-16 11:42:52.000 137 21594.65 390.83 42694.27 88888.00 2024-05-16 11:42:53.000 137 21594.60 390.82 42694.26 88888.00 2024-05-16 11:42:54.000 137 21594.51 390.79 42694.21 88888.00 2024-05-16 11:42:55.000 137 21594.46 390.73 42694.18 47944.94 2024-05-16 11:42:56.000 137 21594.44 390.69 42694.21 88888.00 2024-05-16 11:42:57.000 137 21594.42 390.68 42694.25 88888.00 2024-05-16 11:42:58.000 137 21594.41 390.66 42694.25 88888.00 2024-05-16 11:42:59.000 137 21594.42 390.59 42694.22 88888.00 2024-05-16 11:43:00.000 137 21594.44 390.53 42694.19 47945.66 2024-05-16 11:43:01.000 137 21594.45 390.52 42694.18 88888.00 2024-05-16 11:43:02.000 137 21594.46 390.56 42694.18 88888.00 2024-05-16 11:43:03.000 137 21594.44 390.57 42694.16 88888.00 2024-05-16 11:43:04.000 137 21594.42 390.51 42694.16 88888.00 2024-05-16 11:43:05.000 137 21594.42 390.48 42694.21 47945.37 2024-05-16 11:43:06.000 137 21594.46 390.51 42694.23 88888.00 2024-05-16 11:43:07.000 137 21594.52 390.54 42694.20 88888.00 2024-05-16 11:43:08.000 137 21594.58 390.51 42694.16 88888.00 2024-05-16 11:43:09.000 137 21594.62 390.50 42694.16 88888.00 2024-05-16 11:43:10.000 137 21594.63 390.49 42694.16 47944.93 2024-05-16 11:43:11.000 137 21594.63 390.44 42694.11 88888.00 2024-05-16 11:43:12.000 137 21594.63 390.41 42694.05 88888.00 2024-05-16 11:43:13.000 137 21594.63 390.40 42694.02 88888.00 2024-05-16 11:43:14.000 137 21594.63 390.40 42694.04 88888.00 2024-05-16 11:43:15.000 137 21594.64 390.39 42694.09 47945.16 2024-05-16 11:43:16.000 137 21594.63 390.39 42694.09 88888.00 2024-05-16 11:43:17.000 137 21594.61 390.39 42694.04 88888.00 2024-05-16 11:43:18.000 137 21594.58 390.38 42694.02 88888.00 2024-05-16 11:43:19.000 137 21594.60 390.37 42694.07 88888.00 2024-05-16 11:43:20.000 137 21594.66 390.40 42694.17 47945.69 2024-05-16 11:43:21.000 137 21594.69 390.42 42694.22 88888.00 2024-05-16 11:43:22.000 137 21594.69 390.37 42694.18 88888.00 2024-05-16 11:43:23.000 137 21594.73 390.29 42694.12 88888.00 2024-05-16 11:43:24.000 137 21594.74 390.24 42694.10 88888.00 2024-05-16 11:43:25.000 137 21594.69 390.21 42694.14 47945.70 2024-05-16 11:43:26.000 137 21594.64 390.19 42694.19 88888.00 2024-05-16 11:43:27.000 137 21594.60 390.17 42694.17 88888.00 2024-05-16 11:43:28.000 137 21594.58 390.19 42694.10 88888.00 2024-05-16 11:43:29.000 137 21594.60 390.22 42694.06 88888.00 2024-05-16 11:43:30.000 137 21594.60 390.23 42694.03 47945.64 2024-05-16 11:43:31.000 137 21594.60 390.22 42693.98 88888.00 2024-05-16 11:43:32.000 137 21594.57 390.21 42693.98 88888.00 2024-05-16 11:43:33.000 137 21594.49 390.21 42693.98 88888.00 2024-05-16 11:43:34.000 137 21594.42 390.20 42693.96 88888.00 2024-05-16 11:43:35.000 137 21594.43 390.18 42693.95 47945.54 2024-05-16 11:43:36.000 137 21594.48 390.15 42693.96 88888.00 2024-05-16 11:43:37.000 137 21594.52 390.11 42693.98 88888.00 2024-05-16 11:43:38.000 137 21594.56 390.06 42694.01 88888.00 2024-05-16 11:43:39.000 137 21594.57 390.04 42694.01 88888.00 2024-05-16 11:43:40.000 137 21594.55 390.04 42693.97 47945.54 2024-05-16 11:43:41.000 137 21594.50 390.07 42693.93 88888.00 2024-05-16 11:43:42.000 137 21594.47 390.12 42693.89 88888.00 2024-05-16 11:43:43.000 137 21594.44 390.12 42693.85 88888.00 2024-05-16 11:43:44.000 137 21594.44 390.07 42693.82 88888.00 2024-05-16 11:43:45.000 137 21594.45 390.03 42693.84 47944.51 2024-05-16 11:43:46.000 137 21594.48 390.04 42693.89 88888.00 2024-05-16 11:43:47.000 137 21594.51 390.07 42693.93 88888.00 2024-05-16 11:43:48.000 137 21594.55 390.09 42693.96 88888.00 2024-05-16 11:43:49.000 137 21594.56 390.08 42693.98 88888.00 2024-05-16 11:43:50.000 137 21594.56 390.06 42693.97 47944.46 2024-05-16 11:43:51.000 137 21594.54 390.03 42693.96 88888.00 2024-05-16 11:43:52.000 137 21594.51 390.06 42693.95 88888.00 2024-05-16 11:43:53.000 137 21594.50 390.08 42693.94 88888.00 2024-05-16 11:43:54.000 137 21594.49 390.04 42693.90 88888.00 2024-05-16 11:43:55.000 137 21594.45 389.99 42693.89 47945.07 2024-05-16 11:43:56.000 137 21594.36 389.99 42693.93 88888.00 2024-05-16 11:43:57.000 137 21594.28 390.03 42693.97 88888.00 2024-05-16 11:43:58.000 137 21594.23 390.08 42693.98 88888.00 2024-05-16 11:43:59.000 137 21594.21 390.14 42693.96 88888.00 2024-05-16 11:44:00.000 137 21594.17 390.18 42693.97 47945.41 2024-05-16 11:44:01.000 137 21594.13 390.20 42694.00 88888.00 2024-05-16 11:44:02.000 137 21594.08 390.23 42694.02 88888.00 2024-05-16 11:44:03.000 137 21593.99 390.23 42694.05 88888.00 2024-05-16 11:44:04.000 137 21593.93 390.22 42694.07 88888.00 2024-05-16 11:44:05.000 137 21593.94 390.24 42694.08 47945.19 2024-05-16 11:44:06.000 137 21593.94 390.26 42694.07 88888.00 2024-05-16 11:44:07.000 137 21593.93 390.25 42694.07 88888.00 2024-05-16 11:44:08.000 137 21593.93 390.24 42694.08 88888.00 2024-05-16 11:44:09.000 137 21593.97 390.20 42694.11 88888.00 2024-05-16 11:44:10.000 137 21594.01 390.19 42694.14 47945.33 2024-05-16 11:44:11.000 137 21594.04 390.25 42694.19 88888.00 2024-05-16 11:44:12.000 137 21594.02 390.29 42694.23 88888.00 2024-05-16 11:44:13.000 137 21594.00 390.28 42694.21 88888.00 2024-05-16 11:44:14.000 137 21593.99 390.26 42694.16 88888.00 2024-05-16 11:44:15.000 137 21593.97 390.24 42694.14 47944.89 2024-05-16 11:44:16.000 137 21593.91 390.17 42694.14 88888.00 2024-05-16 11:44:17.000 137 21593.86 390.10 42694.14 88888.00 2024-05-16 11:44:18.000 137 21593.87 390.10 42694.15 88888.00 2024-05-16 11:44:19.000 137 21593.88 390.13 42694.15 88888.00 2024-05-16 11:44:20.000 137 21593.87 390.15 42694.14 47945.46 2024-05-16 11:44:21.000 137 21593.83 390.14 42694.14 88888.00 2024-05-16 11:44:22.000 137 21593.78 390.14 42694.12 88888.00 2024-05-16 11:44:23.000 137 21593.73 390.16 42694.13 88888.00 2024-05-16 11:44:24.000 137 21593.69 390.21 42694.19 88888.00 2024-05-16 11:44:25.000 137 21593.66 390.24 42694.21 47944.86 2024-05-16 11:44:26.000 137 21593.65 390.21 42694.19 88888.00 2024-05-16 11:44:27.000 137 21593.64 390.14 42694.17 88888.00 2024-05-16 11:44:28.000 137 21593.59 390.09 42694.19 88888.00 2024-05-16 11:44:29.000 137 21593.53 390.12 42694.26 88888.00 2024-05-16 11:44:30.000 137 21593.54 390.16 42694.30 47945.28 2024-05-16 11:44:31.000 137 21593.59 390.14 42694.31 88888.00 2024-05-16 11:44:32.000 137 21593.62 390.12 42694.29 88888.00 2024-05-16 11:44:33.000 137 21593.62 390.14 42694.27 88888.00 2024-05-16 11:44:34.000 137 21593.64 390.17 42694.27 88888.00 2024-05-16 11:44:35.000 137 21593.65 390.17 42694.28 99999.00 2024-05-16 11:44:36.000 137 21593.64 390.17 42694.30 99999.00 2024-05-16 11:44:37.000 137 21593.65 390.17 42694.32 99999.00 2024-05-16 11:44:38.000 137 21593.68 390.18 42694.34 99999.00 2024-05-16 11:44:39.000 137 21593.72 390.16 42694.32 99999.00 2024-05-16 11:44:40.000 137 21593.73 390.10 42694.26 47944.36 2024-05-16 11:44:41.000 137 21593.72 390.08 42694.20 88888.00 2024-05-16 11:44:42.000 137 21593.72 390.11 42694.19 88888.00 2024-05-16 11:44:43.000 137 21593.73 390.11 42694.22 88888.00 2024-05-16 11:44:44.000 137 21593.75 390.09 42694.25 88888.00 2024-05-16 11:44:45.000 137 21593.77 390.09 42694.26 47945.74 2024-05-16 11:44:46.000 137 21593.77 390.12 42694.27 88888.00 2024-05-16 11:44:47.000 137 21593.76 390.14 42694.29 88888.00 2024-05-16 11:44:48.000 137 21593.73 390.17 42694.29 88888.00 2024-05-16 11:44:49.000 137 21593.72 390.20 42694.27 88888.00 2024-05-16 11:44:50.000 137 21593.72 390.21 42694.28 47944.67 2024-05-16 11:44:51.000 137 21593.71 390.20 42694.29 88888.00 2024-05-16 11:44:52.000 137 21593.67 390.19 42694.28 88888.00 2024-05-16 11:44:53.000 137 21593.64 390.21 42694.29 88888.00 2024-05-16 11:44:54.000 137 21593.63 390.22 42694.33 88888.00 2024-05-16 11:44:55.000 137 21593.65 390.20 42694.34 47945.52 2024-05-16 11:44:56.000 137 21593.66 390.21 42694.31 88888.00 2024-05-16 11:44:57.000 137 21593.64 390.22 42694.27 88888.00 2024-05-16 11:44:58.000 137 21593.62 390.20 42694.23 88888.00 2024-05-16 11:44:59.000 137 21593.62 390.20 42694.21 88888.00 2024-05-16 11:45:00.000 137 21593.63 390.24 42694.25 47945.46 2024-05-16 11:45:01.000 137 21593.64 390.25 42694.31 88888.00 2024-05-16 11:45:02.000 137 21593.64 390.22 42694.35 88888.00 2024-05-16 11:45:03.000 137 21593.60 390.21 42694.35 88888.00 2024-05-16 11:45:04.000 137 21593.58 390.22 42694.31 88888.00 2024-05-16 11:45:05.000 137 21593.60 390.22 42694.27 47945.60 2024-05-16 11:45:06.000 137 21593.61 390.20 42694.26 88888.00 2024-05-16 11:45:07.000 137 21593.56 390.17 42694.28 88888.00 2024-05-16 11:45:08.000 137 21593.53 390.19 42694.32 88888.00 2024-05-16 11:45:09.000 137 21593.56 390.21 42694.36 88888.00 2024-05-16 11:45:10.000 137 21593.59 390.23 42694.39 47944.89 2024-05-16 11:45:11.000 137 21593.60 390.25 42694.41 88888.00 2024-05-16 11:45:12.000 137 21593.60 390.26 42694.39 88888.00 2024-05-16 11:45:13.000 137 21593.57 390.24 42694.37 88888.00 2024-05-16 11:45:14.000 137 21593.51 390.20 42694.39 88888.00 2024-05-16 11:45:15.000 137 21593.47 390.20 42694.41 47945.72 2024-05-16 11:45:16.000 137 21593.47 390.22 42694.39 88888.00 2024-05-16 11:45:17.000 137 21593.49 390.23 42694.35 88888.00 2024-05-16 11:45:18.000 137 21593.51 390.25 42694.36 88888.00 2024-05-16 11:45:19.000 137 21593.56 390.29 42694.40 88888.00 2024-05-16 11:45:20.000 137 21593.58 390.31 42694.41 47945.49 2024-05-16 11:45:21.000 137 21593.51 390.29 42694.41 88888.00 2024-05-16 11:45:22.000 137 21593.44 390.32 42694.41 88888.00 2024-05-16 11:45:23.000 137 21593.43 390.35 42694.43 88888.00 2024-05-16 11:45:24.000 137 21593.41 390.32 42694.44 88888.00 2024-05-16 11:45:25.000 137 21593.39 390.28 42694.46 99999.00 2024-05-16 11:45:26.000 137 21593.38 390.29 42694.48 99999.00 2024-05-16 11:45:27.000 137 21593.34 390.32 42694.51 99999.00 2024-05-16 11:45:28.000 137 21593.25 390.33 42694.54 99999.00 2024-05-16 11:45:29.000 137 21593.15 390.35 42694.54 99999.00 2024-05-16 11:45:30.000 137 21593.10 390.41 42694.50 47945.52 2024-05-16 11:45:31.000 137 21593.10 390.47 42694.50 88888.00 2024-05-16 11:45:32.000 137 21593.10 390.46 42694.52 88888.00 2024-05-16 11:45:33.000 137 21593.11 390.40 42694.53 88888.00 2024-05-16 11:45:34.000 137 21593.13 390.37 42694.55 88888.00 2024-05-16 11:45:35.000 137 21593.14 390.40 42694.56 47944.69 2024-05-16 11:45:36.000 137 21593.14 390.45 42694.57 88888.00 2024-05-16 11:45:37.000 137 21593.12 390.48 42694.60 88888.00 2024-05-16 11:45:38.000 137 21593.06 390.50 42694.64 88888.00 2024-05-16 11:45:39.000 137 21593.00 390.52 42694.67 88888.00 2024-05-16 11:45:40.000 137 21592.98 390.51 42694.69 47945.20 2024-05-16 11:45:41.000 137 21593.00 390.54 42694.69 88888.00 2024-05-16 11:45:42.000 137 21592.98 390.61 42694.68 88888.00 2024-05-16 11:45:43.000 137 21592.92 390.66 42694.67 88888.00 2024-05-16 11:45:44.000 137 21592.85 390.68 42694.68 88888.00 2024-05-16 11:45:45.000 137 21592.80 390.68 42694.69 47945.40 2024-05-16 11:45:46.000 137 21592.75 390.67 42694.69 88888.00 2024-05-16 11:45:47.000 137 21592.72 390.67 42694.67 88888.00 2024-05-16 11:45:48.000 137 21592.71 390.68 42694.67 88888.00 2024-05-16 11:45:49.000 137 21592.70 390.69 42694.70 88888.00 2024-05-16 11:45:50.000 137 21592.68 390.68 42694.73 47945.25 2024-05-16 11:45:51.000 137 21592.66 390.63 42694.72 88888.00 2024-05-16 11:45:52.000 137 21592.68 390.60 42694.66 88888.00 2024-05-16 11:45:53.000 137 21592.71 390.60 42694.60 88888.00 2024-05-16 11:45:54.000 137 21592.72 390.58 42694.56 88888.00 2024-05-16 11:45:55.000 137 21592.68 390.50 42694.59 47945.09 2024-05-16 11:45:56.000 137 21592.64 390.47 42694.64 88888.00 2024-05-16 11:45:57.000 137 21592.59 390.50 42694.66 88888.00 2024-05-16 11:45:58.000 137 21592.57 390.51 42694.68 88888.00 2024-05-16 11:45:59.000 137 21592.60 390.47 42694.69 88888.00 2024-05-16 11:46:00.000 137 21592.65 390.41 42694.65 47945.42 2024-05-16 11:46:01.000 137 21592.69 390.37 42694.60 88888.00 2024-05-16 11:46:02.000 137 21592.78 390.33 42694.61 88888.00 2024-05-16 11:46:03.000 137 21592.83 390.32 42694.65 88888.00 2024-05-16 11:46:04.000 137 21592.79 390.34 42694.68 88888.00 2024-05-16 11:46:05.000 137 21592.73 390.34 42694.66 47945.18 2024-05-16 11:46:06.000 137 21592.74 390.31 42694.63 88888.00 2024-05-16 11:46:07.000 137 21592.82 390.32 42694.65 88888.00 2024-05-16 11:46:08.000 137 21592.89 390.35 42694.69 88888.00 2024-05-16 11:46:09.000 137 21592.88 390.37 42694.73 88888.00 2024-05-16 11:46:10.000 137 21592.83 390.34 42694.71 47945.29 2024-05-16 11:46:11.000 137 21592.78 390.29 42694.65 88888.00 2024-05-16 11:46:12.000 137 21592.77 390.26 42694.61 88888.00 2024-05-16 11:46:13.000 137 21592.78 390.27 42694.61 88888.00 2024-05-16 11:46:14.000 137 21592.82 390.29 42694.63 88888.00 2024-05-16 11:46:15.000 137 21592.87 390.32 42694.66 47944.84 2024-05-16 11:46:16.000 137 21592.93 390.34 42694.67 88888.00 2024-05-16 11:46:17.000 137 21592.98 390.34 42694.66 88888.00 2024-05-16 11:46:18.000 137 21593.00 390.31 42694.64 88888.00 2024-05-16 11:46:19.000 137 21593.00 390.29 42694.64 88888.00 2024-05-16 11:46:20.000 137 21593.00 390.32 42694.64 47945.62 2024-05-16 11:46:21.000 137 21593.02 390.38 42694.62 88888.00 2024-05-16 11:46:22.000 137 21593.02 390.38 42694.59 88888.00 2024-05-16 11:46:23.000 137 21593.01 390.33 42694.60 88888.00 2024-05-16 11:46:24.000 137 21593.00 390.31 42694.64 88888.00 2024-05-16 11:46:25.000 137 21592.99 390.33 42694.66 47945.25 2024-05-16 11:46:26.000 137 21592.99 390.36 42694.68 88888.00 2024-05-16 11:46:27.000 137 21593.00 390.36 42694.67 88888.00 2024-05-16 11:46:28.000 137 21592.98 390.32 42694.62 88888.00 2024-05-16 11:46:29.000 137 21592.98 390.30 42694.59 88888.00 2024-05-16 11:46:30.000 137 21593.00 390.31 42694.61 47945.13 2024-05-16 11:46:31.000 137 21593.03 390.32 42694.62 88888.00 2024-05-16 11:46:32.000 137 21593.08 390.28 42694.63 88888.00 2024-05-16 11:46:33.000 137 21593.12 390.22 42694.66 88888.00 2024-05-16 11:46:34.000 137 21593.16 390.17 42694.65 88888.00 2024-05-16 11:46:35.000 137 21593.23 390.15 42694.62 47944.50 2024-05-16 11:46:36.000 137 21593.27 390.15 42694.57 88888.00 2024-05-16 11:46:37.000 137 21593.27 390.15 42694.56 88888.00 2024-05-16 11:46:38.000 137 21593.26 390.17 42694.57 88888.00 2024-05-16 11:46:39.000 137 21593.26 390.24 42694.59 88888.00 2024-05-16 11:46:40.000 137 21593.22 390.30 42694.60 47944.75 2024-05-16 11:46:41.000 137 21593.16 390.34 42694.62 88888.00 2024-05-16 11:46:42.000 137 21593.10 390.38 42694.63 88888.00 2024-05-16 11:46:43.000 137 21593.03 390.42 42694.62 88888.00 2024-05-16 11:46:44.000 137 21592.92 390.43 42694.59 88888.00 2024-05-16 11:46:45.000 137 21592.84 390.41 42694.59 47945.30 2024-05-16 11:46:46.000 137 21592.85 390.40 42694.61 88888.00 2024-05-16 11:46:47.000 137 21592.90 390.41 42694.62 88888.00 2024-05-16 11:46:48.000 137 21592.86 390.37 42694.59 88888.00 2024-05-16 11:46:49.000 137 21592.76 390.35 42694.55 88888.00 2024-05-16 11:46:50.000 137 21592.71 390.37 42694.52 47944.95 2024-05-16 11:46:51.000 137 21592.72 390.35 42694.53 88888.00 2024-05-16 11:46:52.000 137 21592.68 390.29 42694.54 88888.00 2024-05-16 11:46:53.000 137 21592.59 390.21 42694.52 88888.00 2024-05-16 11:46:54.000 137 21592.49 390.15 42694.47 88888.00 2024-05-16 11:46:55.000 137 21592.43 390.12 42694.43 47945.29 2024-05-16 11:46:56.000 137 21592.40 390.09 42694.41 88888.00 2024-05-16 11:46:57.000 137 21592.37 390.07 42694.41 88888.00 2024-05-16 11:46:58.000 137 21592.37 390.04 42694.43 88888.00 2024-05-16 11:46:59.000 137 21592.44 390.04 42694.46 88888.00 2024-05-16 11:47:00.000 137 21592.54 390.01 42694.50 47944.05 2024-05-16 11:47:01.000 137 21592.59 389.95 42694.50 88888.00 2024-05-16 11:47:02.000 137 21592.61 389.92 42694.46 88888.00 2024-05-16 11:47:03.000 137 21592.67 389.95 42694.43 88888.00 2024-05-16 11:47:04.000 137 21592.74 390.02 42694.43 88888.00 2024-05-16 11:47:05.000 137 21592.82 390.08 42694.45 47945.20 2024-05-16 11:47:06.000 137 21592.93 390.10 42694.46 88888.00 2024-05-16 11:47:07.000 137 21593.02 390.13 42694.46 88888.00 2024-05-16 11:47:08.000 137 21593.08 390.20 42694.48 88888.00 2024-05-16 11:47:09.000 137 21593.07 390.26 42694.51 88888.00 2024-05-16 11:47:10.000 137 21593.01 390.31 42694.55 47945.08 2024-05-16 11:47:11.000 137 21593.00 390.35 42694.57 88888.00 2024-05-16 11:47:12.000 137 21593.00 390.38 42694.57 88888.00 2024-05-16 11:47:13.000 137 21592.94 390.38 42694.57 88888.00 2024-05-16 11:47:14.000 137 21592.83 390.40 42694.61 88888.00 2024-05-16 11:47:15.000 137 21592.73 390.41 42694.63 47944.90 2024-05-16 11:47:16.000 137 21592.66 390.36 42694.61 88888.00 2024-05-16 11:47:17.000 137 21592.63 390.29 42694.57 88888.00 2024-05-16 11:47:18.000 137 21592.59 390.24 42694.54 88888.00 2024-05-16 11:47:19.000 137 21592.53 390.21 42694.52 88888.00 2024-05-16 11:47:20.000 137 21592.52 390.17 42694.52 47944.21 2024-05-16 11:47:21.000 137 21592.57 390.15 42694.52 88888.00 2024-05-16 11:47:22.000 137 21592.61 390.18 42694.50 88888.00 2024-05-16 11:47:23.000 137 21592.58 390.21 42694.50 88888.00 2024-05-16 11:47:24.000 137 21592.53 390.25 42694.55 88888.00 2024-05-16 11:47:25.000 137 21592.53 390.25 42694.57 47944.74 2024-05-16 11:47:26.000 137 21592.52 390.19 42694.55 88888.00 2024-05-16 11:47:27.000 137 21592.53 390.13 42694.54 88888.00 2024-05-16 11:47:28.000 137 21592.58 390.12 42694.54 88888.00 2024-05-16 11:47:29.000 137 21592.64 390.14 42694.51 88888.00 2024-05-16 11:47:30.000 137 21592.66 390.18 42694.50 47944.93 2024-05-16 11:47:31.000 137 21592.65 390.21 42694.53 88888.00 2024-05-16 11:47:32.000 137 21592.64 390.20 42694.55 88888.00 2024-05-16 11:47:33.000 137 21592.68 390.17 42694.57 88888.00 2024-05-16 11:47:34.000 137 21592.71 390.14 42694.57 88888.00 2024-05-16 11:47:35.000 137 21592.67 390.12 42694.52 47944.46 2024-05-16 11:47:36.000 137 21592.61 390.12 42694.50 88888.00 2024-05-16 11:47:37.000 137 21592.62 390.11 42694.53 88888.00 2024-05-16 11:47:38.000 137 21592.64 390.10 42694.53 88888.00 2024-05-16 11:47:39.000 137 21592.58 390.12 42694.49 88888.00 2024-05-16 11:47:40.000 137 21592.48 390.11 42694.48 47944.90 2024-05-16 11:47:41.000 137 21592.44 390.06 42694.51 88888.00 2024-05-16 11:47:42.000 137 21592.44 389.97 42694.56 88888.00 2024-05-16 11:47:43.000 137 21592.42 389.92 42694.56 88888.00 2024-05-16 11:47:44.000 137 21592.41 389.90 42694.54 88888.00 2024-05-16 11:47:45.000 137 21592.42 389.86 42694.50 47944.31 2024-05-16 11:47:46.000 137 21592.44 389.79 42694.46 88888.00 2024-05-16 11:47:47.000 137 21592.50 389.78 42694.43 88888.00 2024-05-16 11:47:48.000 137 21592.57 389.80 42694.41 88888.00 2024-05-16 11:47:49.000 137 21592.61 389.81 42694.41 88888.00 2024-05-16 11:47:50.000 137 21592.69 389.80 42694.39 47944.14 2024-05-16 11:47:51.000 137 21592.78 389.81 42694.38 88888.00 2024-05-16 11:47:52.000 137 21592.84 389.84 42694.36 88888.00 2024-05-16 11:47:53.000 137 21592.89 389.88 42694.36 88888.00 2024-05-16 11:47:54.000 137 21592.92 389.87 42694.32 88888.00 2024-05-16 11:47:55.000 137 21592.87 389.85 42694.28 47945.16 2024-05-16 11:47:56.000 137 21592.82 389.85 42694.27 88888.00 2024-05-16 11:47:57.000 137 21592.84 389.85 42694.32 88888.00 2024-05-16 11:47:58.000 137 21592.90 389.83 42694.37 88888.00 2024-05-16 11:47:59.000 137 21592.94 389.80 42694.36 88888.00 2024-05-16 11:48:00.000 137 21592.96 389.76 42694.34 47945.16 2024-05-16 11:48:01.000 137 21592.92 389.76 42694.32 88888.00 2024-05-16 11:48:02.000 137 21592.92 389.72 42694.29 88888.00 2024-05-16 11:48:03.000 137 21592.95 389.64 42694.23 88888.00 2024-05-16 11:48:04.000 137 21592.98 389.55 42694.17 88888.00 2024-05-16 11:48:05.000 137 21593.06 389.49 42694.12 47944.77 2024-05-16 11:48:06.000 137 21593.21 389.47 42694.08 88888.00 2024-05-16 11:48:07.000 137 21593.33 389.44 42694.04 88888.00 2024-05-16 11:48:08.000 137 21593.40 389.41 42694.04 88888.00 2024-05-16 11:48:09.000 137 21593.41 389.40 42694.09 88888.00 2024-05-16 11:48:10.000 137 21593.36 389.41 42694.14 47944.70 2024-05-16 11:48:11.000 137 21593.27 389.44 42694.15 88888.00 2024-05-16 11:48:12.000 137 21593.16 389.46 42694.16 88888.00 2024-05-16 11:48:13.000 137 21593.04 389.48 42694.16 88888.00 2024-05-16 11:48:14.000 137 21592.86 389.49 42694.15 88888.00 2024-05-16 11:48:15.000 137 21592.65 389.50 42694.13 47944.60 2024-05-16 11:48:16.000 137 21592.46 389.50 42694.11 88888.00 2024-05-16 11:48:17.000 137 21592.36 389.46 42694.08 88888.00 2024-05-16 11:48:18.000 137 21592.32 389.40 42694.04 88888.00 2024-05-16 11:48:19.000 137 21592.28 389.32 42694.03 88888.00 2024-05-16 11:48:20.000 137 21592.24 389.22 42694.02 99999.00 2024-05-16 11:48:21.000 137 21592.24 389.10 42693.97 99999.00 2024-05-16 11:48:22.000 137 21592.27 389.05 42693.89 99999.00 2024-05-16 11:48:23.000 137 21592.25 389.03 42693.84 99999.00 2024-05-16 11:48:24.000 137 21592.22 389.03 42693.83 99999.00 2024-05-16 11:48:25.000 137 21592.23 389.02 42693.83 47943.51 2024-05-16 11:48:26.000 137 21592.25 389.03 42693.79 88888.00 2024-05-16 11:48:27.000 137 21592.25 389.07 42693.77 88888.00 2024-05-16 11:48:28.000 137 21592.26 389.12 42693.77 88888.00 2024-05-16 11:48:29.000 137 21592.35 389.15 42693.75 88888.00 2024-05-16 11:48:30.000 137 21592.53 389.15 42693.72 99999.00 2024-05-16 11:48:31.000 137 21592.68 389.14 42693.74 99999.00 2024-05-16 11:48:32.000 137 21592.79 389.15 42693.76 99999.00 2024-05-16 11:48:33.000 137 21592.94 389.18 42693.74 99999.00 2024-05-16 11:48:34.000 137 21593.12 389.24 42693.73 99999.00 2024-05-16 11:48:35.000 137 21593.30 389.29 42693.71 47944.34 2024-05-16 11:48:36.000 137 21593.44 389.31 42693.73 88888.00 2024-05-16 11:48:37.000 137 21593.52 389.30 42693.78 88888.00 2024-05-16 11:48:38.000 137 21593.52 389.31 42693.81 88888.00 2024-05-16 11:48:39.000 137 21593.50 389.35 42693.79 88888.00 2024-05-16 11:48:40.000 137 21593.47 389.36 42693.77 47944.94 2024-05-16 11:48:41.000 137 21593.43 389.32 42693.78 88888.00 2024-05-16 11:48:42.000 137 21593.38 389.26 42693.81 88888.00 2024-05-16 11:48:43.000 137 21593.30 389.22 42693.82 88888.00 2024-05-16 11:48:44.000 137 21593.22 389.23 42693.84 88888.00 2024-05-16 11:48:45.000 137 21593.21 389.27 42693.87 47943.88 2024-05-16 11:48:46.000 137 21593.22 389.31 42693.89 88888.00 2024-05-16 11:48:47.000 137 21593.18 389.33 42693.88 88888.00 2024-05-16 11:48:48.000 137 21593.09 389.33 42693.86 88888.00 2024-05-16 11:48:49.000 137 21593.00 389.31 42693.82 88888.00 2024-05-16 11:48:50.000 137 21592.93 389.27 42693.79 47944.03 2024-05-16 11:48:51.000 137 21592.90 389.23 42693.77 88888.00 2024-05-16 11:48:52.000 137 21592.90 389.20 42693.75 88888.00 2024-05-16 11:48:53.000 137 21592.84 389.17 42693.73 88888.00 2024-05-16 11:48:54.000 137 21592.73 389.19 42693.70 88888.00 2024-05-16 11:48:55.000 137 21592.66 389.27 42693.67 47944.32 2024-05-16 11:48:56.000 137 21592.63 389.34 42693.67 88888.00 2024-05-16 11:48:57.000 137 21592.61 389.37 42693.65 88888.00 2024-05-16 11:48:58.000 137 21592.58 389.37 42693.61 88888.00 2024-05-16 11:48:59.000 137 21592.57 389.32 42693.57 88888.00 2024-05-16 11:49:00.000 137 21592.59 389.26 42693.56 47943.57 2024-05-16 11:49:01.000 137 21592.62 389.24 42693.54 88888.00 2024-05-16 11:49:02.000 137 21592.64 389.22 42693.53 88888.00 2024-05-16 11:49:03.000 137 21592.65 389.19 42693.56 88888.00 2024-05-16 11:49:04.000 137 21592.64 389.19 42693.60 88888.00 2024-05-16 11:49:05.000 137 21592.58 389.19 42693.60 47943.31 2024-05-16 11:49:06.000 137 21592.51 389.20 42693.57 88888.00 2024-05-16 11:49:07.000 137 21592.42 389.24 42693.54 88888.00 2024-05-16 11:49:08.000 137 21592.32 389.30 42693.55 88888.00 2024-05-16 11:49:09.000 137 21592.22 389.37 42693.58 88888.00 2024-05-16 11:49:10.000 137 21592.12 389.44 42693.59 47944.05 2024-05-16 11:49:11.000 137 21592.06 389.48 42693.57 88888.00 2024-05-16 11:49:12.000 137 21592.08 389.45 42693.57 88888.00 2024-05-16 11:49:13.000 137 21592.09 389.42 42693.57 88888.00 2024-05-16 11:49:14.000 137 21592.04 389.40 42693.56 88888.00 2024-05-16 11:49:15.000 137 21591.97 389.40 42693.54 47943.34 2024-05-16 11:49:16.000 137 21591.94 389.40 42693.54 88888.00 2024-05-16 11:49:17.000 137 21591.95 389.35 42693.56 88888.00 2024-05-16 11:49:18.000 137 21591.98 389.32 42693.59 88888.00 2024-05-16 11:49:19.000 137 21592.02 389.29 42693.62 88888.00 2024-05-16 11:49:20.000 137 21592.07 389.22 42693.64 47943.08 2024-05-16 11:49:21.000 137 21592.17 389.13 42693.64 88888.00 2024-05-16 11:49:22.000 137 21592.26 389.07 42693.62 88888.00 2024-05-16 11:49:23.000 137 21592.32 389.07 42693.58 88888.00 2024-05-16 11:49:24.000 137 21592.38 389.08 42693.56 88888.00 2024-05-16 11:49:25.000 137 21592.46 389.06 42693.56 47944.14 2024-05-16 11:49:26.000 137 21592.51 389.01 42693.55 88888.00 2024-05-16 11:49:27.000 137 21592.56 388.99 42693.56 88888.00 2024-05-16 11:49:28.000 137 21592.66 388.96 42693.57 88888.00 2024-05-16 11:49:29.000 137 21592.71 388.89 42693.57 88888.00 2024-05-16 11:49:30.000 137 21592.69 388.83 42693.55 47944.21 2024-05-16 11:49:31.000 137 21592.70 388.83 42693.53 88888.00 2024-05-16 11:49:32.000 137 21592.75 388.87 42693.53 88888.00 2024-05-16 11:49:33.000 137 21592.78 388.87 42693.54 88888.00 2024-05-16 11:49:34.000 137 21592.79 388.86 42693.56 88888.00 2024-05-16 11:49:35.000 137 21592.80 388.89 42693.62 47944.57 2024-05-16 11:49:36.000 137 21592.81 388.90 42693.68 88888.00 2024-05-16 11:49:37.000 137 21592.81 388.87 42693.70 88888.00 2024-05-16 11:49:38.000 137 21592.81 388.84 42693.71 88888.00 2024-05-16 11:49:39.000 137 21592.80 388.85 42693.73 88888.00 2024-05-16 11:49:40.000 137 21592.76 388.89 42693.75 47943.94 2024-05-16 11:49:41.000 137 21592.71 388.93 42693.72 88888.00 2024-05-16 11:49:42.000 137 21592.65 388.95 42693.67 88888.00 2024-05-16 11:49:43.000 137 21592.60 388.99 42693.65 88888.00 2024-05-16 11:49:44.000 137 21592.58 389.02 42693.66 88888.00 2024-05-16 11:49:45.000 137 21592.57 388.99 42693.65 47944.55 2024-05-16 11:49:46.000 137 21592.55 388.96 42693.64 88888.00 2024-05-16 11:49:47.000 137 21592.52 388.93 42693.65 88888.00 2024-05-16 11:49:48.000 137 21592.54 388.89 42693.66 88888.00 2024-05-16 11:49:49.000 137 21592.65 388.84 42693.65 88888.00 2024-05-16 11:49:50.000 137 21592.81 388.85 42693.61 47943.63 2024-05-16 11:49:51.000 137 21592.96 388.90 42693.58 88888.00 2024-05-16 11:49:52.000 137 21593.05 388.92 42693.59 88888.00 2024-05-16 11:49:53.000 137 21593.13 388.88 42693.57 88888.00 2024-05-16 11:49:54.000 137 21593.18 388.83 42693.53 88888.00 2024-05-16 11:49:55.000 137 21593.16 388.78 42693.50 47943.80 2024-05-16 11:49:56.000 137 21593.16 388.73 42693.52 88888.00 2024-05-16 11:49:57.000 137 21593.25 388.72 42693.57 88888.00 2024-05-16 11:49:58.000 137 21593.36 388.73 42693.60 88888.00 2024-05-16 11:49:59.000 137 21593.43 388.77 42693.57 88888.00 2024-05-16 11:50:00.000 137 21593.46 388.81 42693.56 47944.52 2024-05-16 11:50:01.000 137 21593.50 388.85 42693.53 88888.00 2024-05-16 11:50:02.000 137 21593.53 388.87 42693.47 88888.00 2024-05-16 11:50:03.000 137 21593.57 388.86 42693.44 88888.00 2024-05-16 11:50:04.000 137 21593.62 388.82 42693.43 88888.00 2024-05-16 11:50:05.000 137 21593.63 388.77 42693.41 47944.57 2024-05-16 11:50:06.000 137 21593.67 388.75 42693.42 88888.00 2024-05-16 11:50:07.000 137 21593.73 388.75 42693.43 88888.00 2024-05-16 11:50:08.000 137 21593.75 388.78 42693.44 88888.00 2024-05-16 11:50:09.000 137 21593.73 388.86 42693.46 88888.00 2024-05-16 11:50:10.000 137 21593.73 388.93 42693.46 47944.09 2024-05-16 11:50:11.000 137 21593.72 388.94 42693.44 88888.00 2024-05-16 11:50:12.000 137 21593.70 388.90 42693.39 88888.00 2024-05-16 11:50:13.000 137 21593.69 388.85 42693.36 88888.00 2024-05-16 11:50:14.000 137 21593.72 388.83 42693.36 88888.00 2024-05-16 11:50:15.000 137 21593.80 388.81 42693.35 47944.57 2024-05-16 11:50:16.000 137 21593.88 388.75 42693.31 88888.00 2024-05-16 11:50:17.000 137 21594.00 388.68 42693.30 88888.00 2024-05-16 11:50:18.000 137 21594.14 388.59 42693.31 88888.00 2024-05-16 11:50:19.000 137 21594.24 388.48 42693.29 88888.00 2024-05-16 11:50:20.000 137 21594.28 388.40 42693.20 99999.00 2024-05-16 11:50:21.000 137 21594.31 388.38 42693.13 99999.00 2024-05-16 11:50:22.000 137 21594.41 388.37 42693.11 99999.00 2024-05-16 11:50:23.000 137 21594.56 388.35 42693.14 99999.00 2024-05-16 11:50:24.000 137 21594.70 388.37 42693.12 99999.00 2024-05-16 11:50:25.000 137 21594.78 388.41 42693.05 47944.62 2024-05-16 11:50:26.000 137 21594.82 388.44 42692.99 88888.00 2024-05-16 11:50:27.000 137 21594.82 388.44 42692.97 88888.00 2024-05-16 11:50:28.000 137 21594.80 388.42 42692.96 88888.00 2024-05-16 11:50:29.000 137 21594.77 388.42 42692.94 88888.00 2024-05-16 11:50:30.000 137 21594.76 388.44 42692.90 47944.86 2024-05-16 11:50:31.000 137 21594.81 388.48 42692.88 88888.00 2024-05-16 11:50:32.000 137 21594.91 388.49 42692.88 88888.00 2024-05-16 11:50:33.000 137 21594.92 388.47 42692.86 88888.00 2024-05-16 11:50:34.000 137 21594.84 388.46 42692.84 88888.00 2024-05-16 11:50:35.000 137 21594.76 388.48 42692.84 47943.76 2024-05-16 11:50:36.000 137 21594.76 388.50 42692.84 88888.00 2024-05-16 11:50:37.000 137 21594.79 388.49 42692.85 88888.00 2024-05-16 11:50:38.000 137 21594.82 388.45 42692.85 88888.00 2024-05-16 11:50:39.000 137 21594.82 388.45 42692.85 88888.00 2024-05-16 11:50:40.000 137 21594.84 388.47 42692.84 47944.73 2024-05-16 11:50:41.000 137 21594.87 388.46 42692.82 88888.00 2024-05-16 11:50:42.000 137 21594.89 388.42 42692.81 88888.00 2024-05-16 11:50:43.000 137 21594.92 388.42 42692.81 88888.00 2024-05-16 11:50:44.000 137 21594.97 388.42 42692.81 88888.00 2024-05-16 11:50:45.000 137 21594.96 388.39 42692.78 47944.25 2024-05-16 11:50:46.000 137 21594.93 388.36 42692.73 88888.00 2024-05-16 11:50:47.000 137 21594.93 388.32 42692.69 88888.00 2024-05-16 11:50:48.000 137 21594.98 388.30 42692.64 88888.00 2024-05-16 11:50:49.000 137 21595.03 388.32 42692.62 88888.00 2024-05-16 11:50:50.000 137 21595.06 388.33 42692.59 47944.46 2024-05-16 11:50:51.000 137 21595.09 388.30 42692.57 88888.00 2024-05-16 11:50:52.000 137 21595.13 388.28 42692.59 88888.00 2024-05-16 11:50:53.000 137 21595.13 388.26 42692.56 88888.00 2024-05-16 11:50:54.000 137 21595.08 388.24 42692.49 88888.00 2024-05-16 11:50:55.000 137 21595.03 388.25 42692.47 47944.63 2024-05-16 11:50:56.000 137 21595.03 388.31 42692.51 88888.00 2024-05-16 11:50:57.000 137 21595.03 388.37 42692.54 88888.00 2024-05-16 11:50:58.000 137 21594.99 388.37 42692.53 88888.00 2024-05-16 11:50:59.000 137 21594.91 388.35 42692.54 88888.00 2024-05-16 11:51:00.000 137 21594.82 388.34 42692.57 47943.75 2024-05-16 11:51:01.000 137 21594.72 388.34 42692.60 88888.00 2024-05-16 11:51:02.000 137 21594.62 388.34 42692.59 88888.00 2024-05-16 11:51:03.000 137 21594.56 388.35 42692.55 88888.00 2024-05-16 11:51:04.000 137 21594.49 388.37 42692.55 88888.00 2024-05-16 11:51:05.000 137 21594.44 388.41 42692.59 99999.00 2024-05-16 11:51:06.000 137 21594.42 388.42 42692.62 99999.00 2024-05-16 11:51:07.000 137 21594.39 388.39 42692.65 99999.00 2024-05-16 11:51:08.000 137 21594.33 388.40 42692.64 99999.00 2024-05-16 11:51:09.000 137 21594.34 388.43 42692.62 99999.00 2024-05-16 11:51:10.000 137 21594.36 388.45 42692.59 47944.18 2024-05-16 11:51:11.000 137 21594.38 388.46 42692.57 88888.00 2024-05-16 11:51:12.000 137 21594.44 388.45 42692.58 88888.00 2024-05-16 11:51:13.000 137 21594.54 388.44 42692.59 88888.00 2024-05-16 11:51:14.000 137 21594.62 388.47 42692.61 88888.00 2024-05-16 11:51:15.000 137 21594.66 388.53 42692.64 47944.42 2024-05-16 11:51:16.000 137 21594.72 388.56 42692.67 88888.00 2024-05-16 11:51:17.000 137 21594.76 388.52 42692.67 88888.00 2024-05-16 11:51:18.000 137 21594.78 388.44 42692.64 88888.00 2024-05-16 11:51:19.000 137 21594.80 388.39 42692.61 88888.00 2024-05-16 11:51:20.000 137 21594.85 388.41 42692.61 47943.84 2024-05-16 11:51:21.000 137 21594.93 388.39 42692.64 88888.00 2024-05-16 11:51:22.000 137 21594.97 388.31 42692.65 88888.00 2024-05-16 11:51:23.000 137 21594.92 388.24 42692.63 88888.00 2024-05-16 11:51:24.000 137 21594.85 388.26 42692.62 88888.00 2024-05-16 11:51:25.000 137 21594.85 388.31 42692.64 47944.66 2024-05-16 11:51:26.000 137 21594.85 388.32 42692.64 88888.00 2024-05-16 11:51:27.000 137 21594.84 388.32 42692.62 88888.00 2024-05-16 11:51:28.000 137 21594.82 388.30 42692.61 88888.00 2024-05-16 11:51:29.000 137 21594.79 388.28 42692.61 88888.00 2024-05-16 11:51:30.000 137 21594.78 388.29 42692.61 47944.23 2024-05-16 11:51:31.000 137 21594.78 388.30 42692.60 88888.00 2024-05-16 11:51:32.000 137 21594.78 388.28 42692.60 88888.00 2024-05-16 11:51:33.000 137 21594.78 388.28 42692.65 88888.00 2024-05-16 11:51:34.000 137 21594.79 388.30 42692.68 88888.00 2024-05-16 11:51:35.000 137 21594.81 388.29 42692.66 47943.77 2024-05-16 11:51:36.000 137 21594.82 388.28 42692.65 88888.00 2024-05-16 11:51:37.000 137 21594.85 388.26 42692.67 88888.00 2024-05-16 11:51:38.000 137 21594.88 388.24 42692.64 88888.00 2024-05-16 11:51:39.000 137 21594.87 388.24 42692.57 88888.00 2024-05-16 11:51:40.000 137 21594.87 388.26 42692.55 47944.53 2024-05-16 11:51:41.000 137 21594.94 388.27 42692.55 88888.00 2024-05-16 11:51:42.000 137 21595.01 388.29 42692.54 88888.00 2024-05-16 11:51:43.000 137 21595.00 388.30 42692.51 88888.00 2024-05-16 11:51:44.000 137 21594.95 388.30 42692.49 88888.00 2024-05-16 11:51:45.000 137 21594.90 388.26 42692.49 47944.19 2024-05-16 11:51:46.000 137 21594.87 388.21 42692.51 88888.00 2024-05-16 11:51:47.000 137 21594.85 388.19 42692.50 88888.00 2024-05-16 11:51:48.000 137 21594.88 388.19 42692.48 88888.00 2024-05-16 11:51:49.000 137 21594.98 388.20 42692.47 88888.00 2024-05-16 11:51:50.000 137 21595.10 388.21 42692.50 47944.45 2024-05-16 11:51:51.000 137 21595.15 388.20 42692.52 88888.00 2024-05-16 11:51:52.000 137 21595.09 388.25 42692.52 88888.00 2024-05-16 11:51:53.000 137 21595.01 388.37 42692.52 88888.00 2024-05-16 11:51:54.000 137 21594.98 388.43 42692.53 88888.00 2024-05-16 11:51:55.000 137 21594.94 388.39 42692.58 47943.35 2024-05-16 11:51:56.000 137 21594.85 388.32 42692.62 88888.00 2024-05-16 11:51:57.000 137 21594.76 388.30 42692.62 88888.00 2024-05-16 11:51:58.000 137 21594.69 388.32 42692.63 88888.00 2024-05-16 11:51:59.000 137 21594.66 388.36 42692.66 88888.00 2024-05-16 11:52:00.000 137 21594.63 388.38 42692.66 47944.18 2024-05-16 11:52:01.000 137 21594.57 388.40 42692.64 88888.00 2024-05-16 11:52:02.000 137 21594.48 388.40 42692.62 88888.00 2024-05-16 11:52:03.000 137 21594.42 388.38 42692.62 88888.00 2024-05-16 11:52:04.000 137 21594.41 388.39 42692.65 88888.00 2024-05-16 11:52:05.000 137 21594.42 388.41 42692.68 47943.77 2024-05-16 11:52:06.000 137 21594.45 388.45 42692.70 88888.00 2024-05-16 11:52:07.000 137 21594.50 388.45 42692.69 88888.00 2024-05-16 11:52:08.000 137 21594.51 388.41 42692.66 88888.00 2024-05-16 11:52:09.000 137 21594.52 388.42 42692.64 88888.00 2024-05-16 11:52:10.000 137 21594.55 388.46 42692.62 47943.40 2024-05-16 11:52:11.000 137 21594.62 388.49 42692.61 88888.00 2024-05-16 11:52:12.000 137 21594.68 388.48 42692.61 88888.00 2024-05-16 11:52:13.000 137 21594.73 388.44 42692.59 88888.00 2024-05-16 11:52:14.000 137 21594.81 388.41 42692.57 88888.00 2024-05-16 11:52:15.000 137 21594.90 388.41 42692.56 47944.14 2024-05-16 11:52:16.000 137 21594.94 388.41 42692.57 88888.00 2024-05-16 11:52:17.000 137 21594.97 388.38 42692.56 88888.00 2024-05-16 11:52:18.000 137 21595.06 388.33 42692.55 88888.00 2024-05-16 11:52:19.000 137 21595.18 388.31 42692.57 88888.00 2024-05-16 11:52:20.000 137 21595.23 388.34 42692.58 47944.03 2024-05-16 11:52:21.000 137 21595.19 388.42 42692.55 88888.00 2024-05-16 11:52:22.000 137 21595.18 388.45 42692.52 88888.00 2024-05-16 11:52:23.000 137 21595.19 388.44 42692.55 88888.00 2024-05-16 11:52:24.000 137 21595.16 388.46 42692.60 88888.00 2024-05-16 11:52:25.000 137 21595.10 388.50 42692.62 47943.65 2024-05-16 11:52:26.000 137 21595.09 388.54 42692.62 88888.00 2024-05-16 11:52:27.000 137 21595.09 388.56 42692.64 88888.00 2024-05-16 11:52:28.000 137 21595.09 388.59 42692.67 88888.00 2024-05-16 11:52:29.000 137 21595.08 388.59 42692.69 88888.00 2024-05-16 11:52:30.000 137 21595.03 388.58 42692.71 47944.44 2024-05-16 11:52:31.000 137 21594.93 388.59 42692.73 88888.00 2024-05-16 11:52:32.000 137 21594.85 388.62 42692.72 88888.00 2024-05-16 11:52:33.000 137 21594.84 388.67 42692.71 88888.00 2024-05-16 11:52:34.000 137 21594.87 388.70 42692.71 88888.00 2024-05-16 11:52:35.000 137 21594.88 388.71 42692.71 47944.45 2024-05-16 11:52:36.000 137 21594.85 388.70 42692.73 88888.00 2024-05-16 11:52:37.000 137 21594.85 388.68 42692.73 88888.00 2024-05-16 11:52:38.000 137 21594.86 388.65 42692.76 88888.00 2024-05-16 11:52:39.000 137 21594.82 388.66 42692.74 88888.00 2024-05-16 11:52:40.000 137 21594.76 388.69 42692.71 47944.54 2024-05-16 11:52:41.000 137 21594.71 388.72 42692.71 88888.00 2024-05-16 11:52:42.000 137 21594.65 388.73 42692.71 88888.00 2024-05-16 11:52:43.000 137 21594.61 388.68 42692.71 88888.00 2024-05-16 11:52:44.000 137 21594.61 388.65 42692.71 88888.00 2024-05-16 11:52:45.000 137 21594.59 388.62 42692.68 47943.67 2024-05-16 11:52:46.000 137 21594.56 388.58 42692.64 88888.00 2024-05-16 11:52:47.000 137 21594.54 388.56 42692.64 88888.00 2024-05-16 11:52:48.000 137 21594.54 388.55 42692.69 88888.00 2024-05-16 11:52:49.000 137 21594.56 388.53 42692.73 88888.00 2024-05-16 11:52:50.000 137 21594.55 388.50 42692.73 47944.19 2024-05-16 11:52:51.000 137 21594.55 388.44 42692.70 88888.00 2024-05-16 11:52:52.000 137 21594.59 388.39 42692.69 88888.00 2024-05-16 11:52:53.000 137 21594.63 388.37 42692.69 88888.00 2024-05-16 11:52:54.000 137 21594.65 388.39 42692.69 88888.00 2024-05-16 11:52:55.000 137 21594.67 388.40 42692.69 47944.20 2024-05-16 11:52:56.000 137 21594.72 388.38 42692.71 88888.00 2024-05-16 11:52:57.000 137 21594.78 388.37 42692.73 88888.00 2024-05-16 11:52:58.000 137 21594.85 388.40 42692.76 88888.00 2024-05-16 11:52:59.000 137 21594.91 388.43 42692.76 88888.00 2024-05-16 11:53:00.000 137 21594.93 388.44 42692.73 47943.91 2024-05-16 11:53:01.000 137 21594.93 388.43 42692.69 88888.00 2024-05-16 11:53:02.000 137 21594.96 388.44 42692.63 88888.00 2024-05-16 11:53:03.000 137 21594.96 388.45 42692.62 88888.00 2024-05-16 11:53:04.000 137 21594.93 388.46 42692.65 88888.00 2024-05-16 11:53:05.000 137 21594.92 388.47 42692.65 47944.47 2024-05-16 11:53:06.000 137 21594.93 388.48 42692.64 88888.00 2024-05-16 11:53:07.000 137 21594.92 388.47 42692.65 88888.00 2024-05-16 11:53:08.000 137 21594.89 388.43 42692.62 88888.00 2024-05-16 11:53:09.000 137 21594.84 388.40 42692.57 88888.00 2024-05-16 11:53:10.000 137 21594.78 388.38 42692.60 47943.62 2024-05-16 11:53:11.000 137 21594.75 388.37 42692.67 88888.00 2024-05-16 11:53:12.000 137 21594.76 388.40 42692.72 88888.00 2024-05-16 11:53:13.000 137 21594.78 388.44 42692.71 88888.00 2024-05-16 11:53:14.000 137 21594.79 388.46 42692.68 88888.00 2024-05-16 11:53:15.000 137 21594.78 388.48 42692.66 47944.33 2024-05-16 11:53:16.000 137 21594.74 388.50 42692.63 88888.00 2024-05-16 11:53:17.000 137 21594.70 388.53 42692.60 88888.00 2024-05-16 11:53:18.000 137 21594.65 388.56 42692.58 88888.00 2024-05-16 11:53:19.000 137 21594.59 388.61 42692.57 88888.00 2024-05-16 11:53:20.000 137 21594.61 388.68 42692.61 47944.33 2024-05-16 11:53:21.000 137 21594.66 388.67 42692.65 88888.00 2024-05-16 11:53:22.000 137 21594.67 388.62 42692.64 88888.00 2024-05-16 11:53:23.000 137 21594.66 388.60 42692.62 88888.00 2024-05-16 11:53:24.000 137 21594.65 388.56 42692.63 88888.00 2024-05-16 11:53:25.000 137 21594.67 388.50 42692.66 99999.00 2024-05-16 11:53:26.000 137 21594.68 388.49 42692.69 99999.00 2024-05-16 11:53:27.000 137 21594.67 388.49 42692.69 99999.00 2024-05-16 11:53:28.000 137 21594.66 388.46 42692.66 99999.00 2024-05-16 11:53:29.000 137 21594.66 388.43 42692.63 99999.00 2024-05-16 11:53:30.000 137 21594.70 388.42 42692.64 47943.84 2024-05-16 11:53:31.000 137 21594.72 388.41 42692.69 88888.00 2024-05-16 11:53:32.000 137 21594.68 388.37 42692.71 88888.00 2024-05-16 11:53:33.000 137 21594.64 388.31 42692.68 88888.00 2024-05-16 11:53:34.000 137 21594.65 388.29 42692.68 88888.00 2024-05-16 11:53:35.000 137 21594.67 388.29 42692.70 47944.30 2024-05-16 11:53:36.000 137 21594.68 388.29 42692.71 88888.00 2024-05-16 11:53:37.000 137 21594.68 388.31 42692.72 88888.00 2024-05-16 11:53:38.000 137 21594.66 388.36 42692.72 88888.00 2024-05-16 11:53:39.000 137 21594.60 388.43 42692.71 88888.00 2024-05-16 11:53:40.000 137 21594.50 388.50 42692.73 47944.18 2024-05-16 11:53:41.000 137 21594.36 388.55 42692.77 88888.00 2024-05-16 11:53:42.000 137 21594.20 388.56 42692.81 88888.00 2024-05-16 11:53:43.000 137 21594.03 388.59 42692.83 88888.00 2024-05-16 11:53:44.000 137 21593.88 388.66 42692.84 88888.00 2024-05-16 11:53:45.000 137 21593.75 388.72 42692.83 47943.41 2024-05-16 11:53:46.000 137 21593.66 388.75 42692.83 88888.00 2024-05-16 11:53:47.000 137 21593.56 388.72 42692.84 88888.00 2024-05-16 11:53:48.000 137 21593.44 388.68 42692.86 88888.00 2024-05-16 11:53:49.000 137 21593.37 388.68 42692.86 88888.00 2024-05-16 11:53:50.000 137 21593.32 388.70 42692.86 47943.94 2024-05-16 11:53:51.000 137 21593.27 388.73 42692.89 88888.00 2024-05-16 11:53:52.000 137 21593.22 388.78 42692.93 88888.00 2024-05-16 11:53:53.000 137 21593.17 388.84 42692.95 88888.00 2024-05-16 11:53:54.000 137 21593.07 388.86 42692.98 88888.00 2024-05-16 11:53:55.000 137 21592.95 388.83 42693.02 99999.00 2024-05-16 11:53:56.000 137 21592.87 388.79 42693.02 99999.00 2024-05-16 11:53:57.000 137 21592.82 388.77 42693.02 99999.00 2024-05-16 11:53:58.000 137 21592.77 388.73 42693.06 99999.00 2024-05-16 11:53:59.000 137 21592.70 388.70 42693.12 99999.00 2024-05-16 11:54:00.000 137 21592.63 388.68 42693.14 47943.92 2024-05-16 11:54:01.000 137 21592.56 388.63 42693.14 88888.00 2024-05-16 11:54:02.000 137 21592.53 388.57 42693.16 88888.00 2024-05-16 11:54:03.000 137 21592.57 388.55 42693.17 88888.00 2024-05-16 11:54:04.000 137 21592.62 388.51 42693.15 88888.00 2024-05-16 11:54:05.000 137 21592.61 388.44 42693.10 47943.74 2024-05-16 11:54:06.000 137 21592.64 388.36 42693.05 88888.00 2024-05-16 11:54:07.000 137 21592.74 388.33 42693.05 88888.00 2024-05-16 11:54:08.000 137 21592.84 388.31 42693.07 88888.00 2024-05-16 11:54:09.000 137 21592.86 388.26 42693.09 88888.00 2024-05-16 11:54:10.000 137 21592.84 388.20 42693.10 47944.00 2024-05-16 11:54:11.000 137 21592.89 388.15 42693.10 88888.00 2024-05-16 11:54:12.000 137 21592.98 388.14 42693.10 88888.00 2024-05-16 11:54:13.000 137 21593.05 388.17 42693.11 88888.00 2024-05-16 11:54:14.000 137 21593.06 388.24 42693.12 88888.00 2024-05-16 11:54:15.000 137 21593.02 388.31 42693.13 47943.99 2024-05-16 11:54:16.000 137 21592.96 388.34 42693.13 88888.00 2024-05-16 11:54:17.000 137 21592.91 388.39 42693.18 88888.00 2024-05-16 11:54:18.000 137 21592.81 388.50 42693.26 88888.00 2024-05-16 11:54:19.000 137 21592.68 388.61 42693.32 88888.00 2024-05-16 11:54:20.000 137 21592.60 388.65 42693.35 47943.46 2024-05-16 11:54:21.000 137 21592.50 388.66 42693.37 88888.00 2024-05-16 11:54:22.000 137 21592.37 388.69 42693.40 88888.00 2024-05-16 11:54:23.000 137 21592.25 388.76 42693.43 88888.00 2024-05-16 11:54:24.000 137 21592.16 388.79 42693.43 88888.00 2024-05-16 11:54:25.000 137 21592.06 388.80 42693.41 47943.00 2024-05-16 11:54:26.000 137 21591.96 388.80 42693.38 88888.00 2024-05-16 11:54:27.000 137 21591.90 388.79 42693.37 88888.00 2024-05-16 11:54:28.000 137 21591.88 388.73 42693.38 88888.00 2024-05-16 11:54:29.000 137 21591.89 388.65 42693.36 88888.00 2024-05-16 11:54:30.000 137 21591.90 388.59 42693.32 47943.98 2024-05-16 11:54:31.000 137 21591.91 388.54 42693.31 88888.00 2024-05-16 11:54:32.000 137 21591.91 388.48 42693.31 88888.00 2024-05-16 11:54:33.000 137 21591.91 388.40 42693.30 88888.00 2024-05-16 11:54:34.000 137 21591.97 388.29 42693.27 88888.00 2024-05-16 11:54:35.000 137 21592.07 388.21 42693.24 47942.99 2024-05-16 11:54:36.000 137 21592.13 388.16 42693.19 88888.00 2024-05-16 11:54:37.000 137 21592.15 388.11 42693.18 88888.00 2024-05-16 11:54:38.000 137 21592.16 388.06 42693.18 88888.00 2024-05-16 11:54:39.000 137 21592.20 388.06 42693.20 88888.00 2024-05-16 11:54:40.000 137 21592.27 388.10 42693.24 47943.13 2024-05-16 11:54:41.000 137 21592.31 388.12 42693.26 88888.00 2024-05-16 11:54:42.000 137 21592.29 388.14 42693.26 88888.00 2024-05-16 11:54:43.000 137 21592.27 388.15 42693.27 88888.00 2024-05-16 11:54:44.000 137 21592.26 388.17 42693.26 88888.00 2024-05-16 11:54:45.000 137 21592.22 388.19 42693.27 47943.81 2024-05-16 11:54:46.000 137 21592.17 388.22 42693.31 88888.00 2024-05-16 11:54:47.000 137 21592.10 388.27 42693.33 88888.00 2024-05-16 11:54:48.000 137 21592.02 388.33 42693.32 88888.00 2024-05-16 11:54:49.000 137 21591.96 388.37 42693.33 88888.00 2024-05-16 11:54:50.000 137 21591.89 388.38 42693.38 47943.80 2024-05-16 11:54:51.000 137 21591.82 388.35 42693.42 88888.00 2024-05-16 11:54:52.000 137 21591.75 388.32 42693.44 88888.00 2024-05-16 11:54:53.000 137 21591.68 388.32 42693.49 88888.00 2024-05-16 11:54:54.000 137 21591.61 388.35 42693.54 88888.00 2024-05-16 11:54:55.000 137 21591.50 388.33 42693.52 47943.35 2024-05-16 11:54:56.000 137 21591.42 388.22 42693.45 88888.00 2024-05-16 11:54:57.000 137 21591.40 388.13 42693.40 88888.00 2024-05-16 11:54:58.000 137 21591.38 388.12 42693.40 88888.00 2024-05-16 11:54:59.000 137 21591.33 388.13 42693.38 88888.00 2024-05-16 11:55:00.000 137 21591.26 388.11 42693.34 47942.68 2024-05-16 11:55:01.000 137 21591.24 388.08 42693.32 88888.00 2024-05-16 11:55:02.000 137 21591.23 388.08 42693.32 88888.00 2024-05-16 11:55:03.000 137 21591.21 388.10 42693.30 88888.00 2024-05-16 11:55:04.000 137 21591.26 388.12 42693.28 88888.00 2024-05-16 11:55:05.000 137 21591.36 388.13 42693.29 47942.56 2024-05-16 11:55:06.000 137 21591.41 388.12 42693.32 88888.00 2024-05-16 11:55:07.000 137 21591.40 388.07 42693.35 88888.00 2024-05-16 11:55:08.000 137 21591.36 388.02 42693.36 88888.00 2024-05-16 11:55:09.000 137 21591.33 388.02 42693.33 88888.00 2024-05-16 11:55:10.000 137 21591.36 388.03 42693.27 47943.23 2024-05-16 11:55:11.000 137 21591.44 388.02 42693.22 88888.00 2024-05-16 11:55:12.000 137 21591.51 388.03 42693.24 88888.00 2024-05-16 11:55:13.000 137 21591.58 388.05 42693.31 88888.00 2024-05-16 11:55:14.000 137 21591.63 388.03 42693.34 88888.00 2024-05-16 11:55:15.000 137 21591.69 388.03 42693.35 47943.37 2024-05-16 11:55:16.000 137 21591.71 388.05 42693.36 88888.00 2024-05-16 11:55:17.000 137 21591.67 388.07 42693.38 88888.00 2024-05-16 11:55:18.000 137 21591.55 388.12 42693.40 88888.00 2024-05-16 11:55:19.000 137 21591.37 388.17 42693.43 88888.00 2024-05-16 11:55:20.000 137 21591.20 388.20 42693.47 47942.91 2024-05-16 11:55:21.000 137 21591.05 388.24 42693.56 88888.00 2024-05-16 11:55:22.000 137 21590.88 388.27 42693.61 88888.00 2024-05-16 11:55:23.000 137 21590.72 388.25 42693.59 88888.00 2024-05-16 11:55:24.000 137 21590.65 388.25 42693.54 88888.00 2024-05-16 11:55:25.000 137 21590.64 388.26 42693.54 47943.54 2024-05-16 11:55:26.000 137 21590.60 388.23 42693.54 88888.00 2024-05-16 11:55:27.000 137 21590.58 388.19 42693.51 88888.00 2024-05-16 11:55:28.000 137 21590.63 388.20 42693.52 88888.00 2024-05-16 11:55:29.000 137 21590.72 388.21 42693.53 88888.00 2024-05-16 11:55:30.000 137 21590.78 388.21 42693.53 47943.52 2024-05-16 11:55:31.000 137 21590.82 388.19 42693.51 88888.00 2024-05-16 11:55:32.000 137 21590.87 388.19 42693.48 88888.00 2024-05-16 11:55:33.000 137 21590.90 388.17 42693.45 88888.00 2024-05-16 11:55:34.000 137 21590.91 388.13 42693.43 88888.00 2024-05-16 11:55:35.000 137 21590.91 388.09 42693.40 47943.50 2024-05-16 11:55:36.000 137 21590.90 388.10 42693.39 88888.00 2024-05-16 11:55:37.000 137 21590.85 388.11 42693.41 88888.00 2024-05-16 11:55:38.000 137 21590.78 388.13 42693.44 88888.00 2024-05-16 11:55:39.000 137 21590.72 388.20 42693.48 88888.00 2024-05-16 11:55:40.000 137 21590.68 388.35 42693.52 47943.15 2024-05-16 11:55:41.000 137 21590.63 388.49 42693.54 88888.00 2024-05-16 11:55:42.000 137 21590.57 388.56 42693.56 88888.00 2024-05-16 11:55:43.000 137 21590.50 388.57 42693.61 88888.00 2024-05-16 11:55:44.000 137 21590.41 388.57 42693.63 88888.00 2024-05-16 11:55:45.000 137 21590.34 388.56 42693.62 47943.08 2024-05-16 11:55:46.000 137 21590.34 388.53 42693.64 88888.00 2024-05-16 11:55:47.000 137 21590.38 388.51 42693.70 88888.00 2024-05-16 11:55:48.000 137 21590.40 388.52 42693.74 88888.00 2024-05-16 11:55:49.000 137 21590.38 388.50 42693.74 88888.00 2024-05-16 11:55:50.000 137 21590.37 388.45 42693.72 47942.32 2024-05-16 11:55:51.000 137 21590.37 388.40 42693.71 88888.00 2024-05-16 11:55:52.000 137 21590.33 388.38 42693.72 88888.00 2024-05-16 11:55:53.000 137 21590.26 388.36 42693.71 88888.00 2024-05-16 11:55:54.000 137 21590.24 388.31 42693.70 88888.00 2024-05-16 11:55:55.000 137 21590.28 388.26 42693.69 47943.41 2024-05-16 11:55:56.000 137 21590.33 388.20 42693.66 88888.00 2024-05-16 11:55:57.000 137 21590.38 388.12 42693.58 88888.00 2024-05-16 11:55:58.000 137 21590.51 388.02 42693.49 88888.00 2024-05-16 11:55:59.000 137 21590.68 387.92 42693.42 88888.00 2024-05-16 11:56:00.000 137 21590.83 387.82 42693.38 47942.51 2024-05-16 11:56:01.000 137 21590.94 387.77 42693.34 88888.00 2024-05-16 11:56:02.000 137 21591.06 387.80 42693.31 88888.00 2024-05-16 11:56:03.000 137 21591.20 387.84 42693.31 88888.00 2024-05-16 11:56:04.000 137 21591.26 387.89 42693.31 88888.00 2024-05-16 11:56:05.000 137 21591.25 387.95 42693.31 47943.50 2024-05-16 11:56:06.000 137 21591.28 388.00 42693.29 88888.00 2024-05-16 11:56:07.000 137 21591.38 388.04 42693.27 88888.00 2024-05-16 11:56:08.000 137 21591.52 388.07 42693.22 88888.00 2024-05-16 11:56:09.000 137 21591.67 388.06 42693.17 88888.00 2024-05-16 11:56:10.000 137 21591.81 388.05 42693.16 47943.11 2024-05-16 11:56:11.000 137 21591.89 388.06 42693.21 88888.00 2024-05-16 11:56:12.000 137 21591.91 388.06 42693.26 88888.00 2024-05-16 11:56:13.000 137 21591.90 388.03 42693.26 88888.00 2024-05-16 11:56:14.000 137 21591.84 387.96 42693.21 88888.00 2024-05-16 11:56:15.000 137 21591.73 387.90 42693.17 47942.66 2024-05-16 11:56:16.000 137 21591.65 387.88 42693.18 88888.00 2024-05-16 11:56:17.000 137 21591.60 387.90 42693.21 88888.00 2024-05-16 11:56:18.000 137 21591.59 387.93 42693.21 88888.00 2024-05-16 11:56:19.000 137 21591.61 387.89 42693.19 88888.00 2024-05-16 11:56:20.000 137 21591.64 387.76 42693.10 47942.59 2024-05-16 11:56:21.000 137 21591.63 387.62 42692.96 88888.00 2024-05-16 11:56:22.000 137 21591.62 387.52 42692.84 88888.00 2024-05-16 11:56:23.000 137 21591.67 387.46 42692.78 88888.00 2024-05-16 11:56:24.000 137 21591.78 387.43 42692.75 88888.00 2024-05-16 11:56:25.000 137 21591.86 387.42 42692.72 47943.22 2024-05-16 11:56:26.000 137 21591.93 387.41 42692.69 88888.00 2024-05-16 11:56:27.000 137 21592.02 387.40 42692.64 88888.00 2024-05-16 11:56:28.000 137 21592.13 387.43 42692.63 88888.00 2024-05-16 11:56:29.000 137 21592.24 387.47 42692.65 88888.00 2024-05-16 11:56:30.000 137 21592.40 387.46 42692.65 47943.43 2024-05-16 11:56:31.000 137 21592.54 387.44 42692.62 88888.00 2024-05-16 11:56:32.000 137 21592.61 387.45 42692.59 88888.00 2024-05-16 11:56:33.000 137 21592.67 387.45 42692.59 88888.00 2024-05-16 11:56:34.000 137 21592.73 387.43 42692.56 88888.00 2024-05-16 11:56:35.000 137 21592.72 387.39 42692.53 47942.79 2024-05-16 11:56:36.000 137 21592.64 387.34 42692.54 88888.00 2024-05-16 11:56:37.000 137 21592.58 387.28 42692.56 88888.00 2024-05-16 11:56:38.000 137 21592.57 387.23 42692.56 88888.00 2024-05-16 11:56:39.000 137 21592.53 387.20 42692.52 88888.00 2024-05-16 11:56:40.000 137 21592.47 387.16 42692.48 47942.21 2024-05-16 11:56:41.000 137 21592.44 387.13 42692.47 88888.00 2024-05-16 11:56:42.000 137 21592.40 387.09 42692.49 88888.00 2024-05-16 11:56:43.000 137 21592.33 387.01 42692.44 88888.00 2024-05-16 11:56:44.000 137 21592.31 386.95 42692.37 88888.00 2024-05-16 11:56:45.000 137 21592.34 386.94 42692.34 47943.03 2024-05-16 11:56:46.000 137 21592.32 386.98 42692.35 88888.00 2024-05-16 11:56:47.000 137 21592.26 387.00 42692.33 88888.00 2024-05-16 11:56:48.000 137 21592.22 386.99 42692.30 88888.00 2024-05-16 11:56:49.000 137 21592.20 386.98 42692.26 88888.00 2024-05-16 11:56:50.000 137 21592.19 386.98 42692.21 47943.20 2024-05-16 11:56:51.000 137 21592.21 387.01 42692.17 88888.00 2024-05-16 11:56:52.000 137 21592.25 387.03 42692.16 88888.00 2024-05-16 11:56:53.000 137 21592.26 387.04 42692.18 88888.00 2024-05-16 11:56:54.000 137 21592.28 387.00 42692.17 88888.00 2024-05-16 11:56:55.000 137 21592.38 386.97 42692.12 47943.34 2024-05-16 11:56:56.000 137 21592.53 386.96 42692.06 88888.00 2024-05-16 11:56:57.000 137 21592.68 386.96 42692.04 88888.00 2024-05-16 11:56:58.000 137 21592.77 386.95 42692.06 88888.00 2024-05-16 11:56:59.000 137 21592.79 386.97 42692.10 88888.00 2024-05-16 11:57:00.000 137 21592.77 387.04 42692.11 47942.93 2024-05-16 11:57:01.000 137 21592.75 387.14 42692.10 88888.00 2024-05-16 11:57:02.000 137 21592.68 387.22 42692.11 88888.00 2024-05-16 11:57:03.000 137 21592.55 387.27 42692.13 88888.00 2024-05-16 11:57:04.000 137 21592.44 387.36 42692.18 88888.00 2024-05-16 11:57:05.000 137 21592.35 387.47 42692.20 47942.80 2024-05-16 11:57:06.000 137 21592.27 387.52 42692.20 88888.00 2024-05-16 11:57:07.000 137 21592.19 387.52 42692.21 88888.00 2024-05-16 11:57:08.000 137 21592.11 387.50 42692.24 88888.00 2024-05-16 11:57:09.000 137 21592.02 387.47 42692.24 88888.00 2024-05-16 11:57:10.000 137 21591.95 387.41 42692.21 47943.04 2024-05-16 11:57:11.000 137 21591.92 387.35 42692.18 88888.00 2024-05-16 11:57:12.000 137 21591.90 387.23 42692.13 88888.00 2024-05-16 11:57:13.000 137 21591.88 387.04 42692.07 88888.00 2024-05-16 11:57:14.000 137 21591.85 386.85 42692.03 88888.00 2024-05-16 11:57:15.000 137 21591.85 386.69 42691.99 47942.94 2024-05-16 11:57:16.000 137 21591.88 386.56 42691.92 88888.00 2024-05-16 11:57:17.000 137 21591.96 386.45 42691.86 88888.00 2024-05-16 11:57:18.000 137 21592.06 386.43 42691.83 88888.00 2024-05-16 11:57:19.000 137 21592.11 386.44 42691.82 88888.00 2024-05-16 11:57:20.000 137 21592.12 386.45 42691.80 47941.95 2024-05-16 11:57:21.000 137 21592.22 386.48 42691.75 88888.00 2024-05-16 11:57:22.000 137 21592.39 386.52 42691.69 88888.00 2024-05-16 11:57:23.000 137 21592.56 386.58 42691.67 88888.00 2024-05-16 11:57:24.000 137 21592.67 386.66 42691.68 88888.00 2024-05-16 11:57:25.000 137 21592.72 386.75 42691.70 47942.72 2024-05-16 11:57:26.000 137 21592.75 386.83 42691.75 88888.00 2024-05-16 11:57:27.000 137 21592.78 386.88 42691.79 88888.00 2024-05-16 11:57:28.000 137 21592.78 386.98 42691.82 88888.00 2024-05-16 11:57:29.000 137 21592.71 387.13 42691.86 88888.00 2024-05-16 11:57:30.000 137 21592.61 387.26 42691.89 47942.88 2024-05-16 11:57:31.000 137 21592.49 387.36 42691.93 88888.00 2024-05-16 11:57:32.000 137 21592.33 387.44 42692.00 88888.00 2024-05-16 11:57:33.000 137 21592.14 387.54 42692.07 88888.00 2024-05-16 11:57:34.000 137 21591.93 387.61 42692.12 88888.00 2024-05-16 11:57:35.000 137 21591.73 387.60 42692.18 47942.67 2024-05-16 11:57:36.000 137 21591.51 387.53 42692.24 88888.00 2024-05-16 11:57:37.000 137 21591.29 387.43 42692.24 88888.00 2024-05-16 11:57:38.000 137 21591.13 387.30 42692.20 88888.00 2024-05-16 11:57:39.000 137 21591.02 387.16 42692.15 88888.00 2024-05-16 11:57:40.000 137 21590.90 387.02 42692.11 47942.28 2024-05-16 11:57:41.000 137 21590.82 386.90 42692.08 88888.00 2024-05-16 11:57:42.000 137 21590.80 386.77 42692.04 88888.00 2024-05-16 11:57:43.000 137 21590.81 386.62 42692.00 88888.00 2024-05-16 11:57:44.000 137 21590.90 386.50 42691.94 88888.00 2024-05-16 11:57:45.000 137 21591.08 386.41 42691.84 47942.10 2024-05-16 11:57:46.000 137 21591.30 386.36 42691.73 88888.00 2024-05-16 11:57:47.000 137 21591.54 386.37 42691.69 88888.00 2024-05-16 11:57:48.000 137 21591.78 386.42 42691.69 88888.00 2024-05-16 11:57:49.000 137 21591.97 386.48 42691.66 88888.00 2024-05-16 11:57:50.000 137 21592.15 386.59 42691.66 47942.61 2024-05-16 11:57:51.000 137 21592.33 386.72 42691.69 88888.00 2024-05-16 11:57:52.000 137 21592.42 386.91 42691.77 88888.00 2024-05-16 11:57:53.000 137 21592.44 387.13 42691.89 88888.00 2024-05-16 11:57:54.000 137 21592.40 387.32 42692.00 88888.00 2024-05-16 11:57:55.000 137 21592.36 387.44 42692.05 47942.79 2024-05-16 11:57:56.000 137 21592.32 387.51 42692.10 88888.00 2024-05-16 11:57:57.000 137 21592.22 387.55 42692.15 88888.00 2024-05-16 11:57:58.000 137 21592.08 387.60 42692.20 88888.00 2024-05-16 11:57:59.000 137 21591.95 387.68 42692.25 88888.00 2024-05-16 11:58:00.000 137 21591.81 387.76 42692.29 47942.70 2024-05-16 11:58:01.000 137 21591.60 387.79 42692.37 88888.00 2024-05-16 11:58:02.000 137 21591.33 387.81 42692.47 88888.00 2024-05-16 11:58:03.000 137 21590.97 387.88 42692.50 88888.00 2024-05-16 11:58:04.000 137 21590.58 387.98 42692.49 88888.00 2024-05-16 11:58:05.000 137 21590.23 387.99 42692.51 47941.31 2024-05-16 11:58:06.000 137 21589.94 387.92 42692.57 88888.00 2024-05-16 11:58:07.000 137 21589.68 387.85 42692.62 88888.00 2024-05-16 11:58:08.000 137 21589.47 387.79 42692.61 88888.00 2024-05-16 11:58:09.000 137 21589.32 387.68 42692.53 88888.00 2024-05-16 11:58:10.000 137 21589.27 387.55 42692.43 47941.89 2024-05-16 11:58:11.000 137 21589.38 387.44 42692.35 88888.00 2024-05-16 11:58:12.000 137 21589.61 387.39 42692.30 88888.00 2024-05-16 11:58:13.000 137 21589.85 387.31 42692.25 88888.00 2024-05-16 11:58:14.000 137 21590.06 387.23 42692.19 88888.00 2024-05-16 11:58:15.000 137 21590.25 387.22 42692.13 47942.09 2024-05-16 11:58:16.000 137 21590.45 387.29 42692.12 88888.00 2024-05-16 11:58:17.000 137 21590.60 387.37 42692.17 88888.00 2024-05-16 11:58:18.000 137 21590.68 387.41 42692.21 88888.00 2024-05-16 11:58:19.000 137 21590.73 387.45 42692.24 88888.00 2024-05-16 11:58:20.000 137 21590.79 387.53 42692.29 47942.19 2024-05-16 11:58:21.000 137 21590.84 387.60 42692.32 88888.00 2024-05-16 11:58:22.000 137 21590.92 387.64 42692.33 88888.00 2024-05-16 11:58:23.000 137 21591.02 387.69 42692.38 88888.00 2024-05-16 11:58:24.000 137 21591.08 387.73 42692.46 88888.00 2024-05-16 11:58:25.000 137 21591.09 387.81 42692.49 47942.44 2024-05-16 11:58:26.000 137 21591.03 387.95 42692.50 88888.00 2024-05-16 11:58:27.000 137 21590.89 388.09 42692.57 88888.00 2024-05-16 11:58:28.000 137 21590.71 388.22 42692.67 88888.00 2024-05-16 11:58:29.000 137 21590.51 388.33 42692.74 88888.00 2024-05-16 11:58:30.000 137 21590.30 388.39 42692.81 47942.41 2024-05-16 11:58:31.000 137 21590.09 388.43 42692.87 88888.00 2024-05-16 11:58:32.000 137 21589.93 388.46 42692.91 88888.00 2024-05-16 11:58:33.000 137 21589.78 388.44 42692.89 88888.00 2024-05-16 11:58:34.000 137 21589.63 388.40 42692.85 88888.00 2024-05-16 11:58:35.000 137 21589.53 388.37 42692.81 47942.43 2024-05-16 11:58:36.000 137 21589.53 388.28 42692.79 88888.00 2024-05-16 11:58:37.000 137 21589.56 388.14 42692.77 88888.00 2024-05-16 11:58:38.000 137 21589.58 388.01 42692.71 88888.00 2024-05-16 11:58:39.000 137 21589.63 387.91 42692.65 88888.00 2024-05-16 11:58:40.000 137 21589.71 387.80 42692.59 47942.05 2024-05-16 11:58:41.000 137 21589.84 387.73 42692.53 88888.00 2024-05-16 11:58:42.000 137 21589.99 387.69 42692.51 88888.00 2024-05-16 11:58:43.000 137 21590.08 387.62 42692.50 88888.00 2024-05-16 11:58:44.000 137 21590.16 387.52 42692.48 88888.00 2024-05-16 11:58:45.000 137 21590.29 387.45 42692.45 47942.36 2024-05-16 11:58:46.000 137 21590.38 387.44 42692.41 88888.00 2024-05-16 11:58:47.000 137 21590.42 387.52 42692.40 88888.00 2024-05-16 11:58:48.000 137 21590.44 387.63 42692.43 88888.00 2024-05-16 11:58:49.000 137 21590.47 387.75 42692.51 88888.00 2024-05-16 11:58:50.000 137 21590.49 387.90 42692.60 47942.36 2024-05-16 11:58:51.000 137 21590.46 388.03 42692.63 88888.00 2024-05-16 11:58:52.000 137 21590.38 388.13 42692.65 88888.00 2024-05-16 11:58:53.000 137 21590.28 388.25 42692.67 88888.00 2024-05-16 11:58:54.000 137 21590.16 388.34 42692.68 88888.00 2024-05-16 11:58:55.000 137 21590.06 388.36 42692.73 47942.26 2024-05-16 11:58:56.000 137 21589.99 388.34 42692.78 88888.00 2024-05-16 11:58:57.000 137 21589.94 388.33 42692.81 88888.00 2024-05-16 11:58:58.000 137 21589.88 388.37 42692.84 88888.00 2024-05-16 11:58:59.000 137 21589.77 388.43 42692.90 88888.00 2024-05-16 11:59:00.000 137 21589.60 388.44 42692.92 47942.42 2024-05-16 11:59:01.000 137 21589.48 388.38 42692.88 88888.00 2024-05-16 11:59:02.000 137 21589.43 388.30 42692.84 88888.00 2024-05-16 11:59:03.000 137 21589.37 388.23 42692.84 88888.00 2024-05-16 11:59:04.000 137 21589.31 388.17 42692.86 88888.00 2024-05-16 11:59:05.000 137 21589.29 388.10 42692.86 47942.04 2024-05-16 11:59:06.000 137 21589.31 388.02 42692.82 88888.00 2024-05-16 11:59:07.000 137 21589.36 387.96 42692.74 88888.00 2024-05-16 11:59:08.000 137 21589.44 387.86 42692.65 88888.00 2024-05-16 11:59:09.000 137 21589.54 387.73 42692.56 88888.00 2024-05-16 11:59:10.000 137 21589.67 387.64 42692.48 47941.58 2024-05-16 11:59:11.000 137 21589.79 387.58 42692.40 88888.00 2024-05-16 11:59:12.000 137 21589.90 387.49 42692.35 88888.00 2024-05-16 11:59:13.000 137 21589.98 387.43 42692.34 88888.00 2024-05-16 11:59:14.000 137 21590.05 387.43 42692.35 88888.00 2024-05-16 11:59:15.000 137 21590.09 387.46 42692.35 47940.96 2024-05-16 11:59:16.000 137 21590.10 387.49 42692.36 88888.00 2024-05-16 11:59:17.000 137 21590.12 387.55 42692.35 88888.00 2024-05-16 11:59:18.000 137 21590.17 387.63 42692.34 88888.00 2024-05-16 11:59:19.000 137 21590.24 387.66 42692.33 88888.00 2024-05-16 11:59:20.000 137 21590.25 387.61 42692.33 47942.09 2024-05-16 11:59:21.000 137 21590.24 387.55 42692.31 88888.00 2024-05-16 11:59:22.000 137 21590.28 387.55 42692.31 88888.00 2024-05-16 11:59:23.000 137 21590.36 387.56 42692.34 88888.00 2024-05-16 11:59:24.000 137 21590.42 387.52 42692.33 88888.00 2024-05-16 11:59:25.000 137 21590.45 387.50 42692.32 47942.16 2024-05-16 11:59:26.000 137 21590.52 387.50 42692.34 88888.00 2024-05-16 11:59:27.000 137 21590.64 387.47 42692.37 88888.00 2024-05-16 11:59:28.000 137 21590.72 387.45 42692.36 88888.00 2024-05-16 11:59:29.000 137 21590.75 387.50 42692.38 88888.00 2024-05-16 11:59:30.000 137 21590.79 387.54 42692.43 47942.57 2024-05-16 11:59:31.000 137 21590.85 387.54 42692.46 88888.00 2024-05-16 11:59:32.000 137 21590.90 387.56 42692.46 88888.00 2024-05-16 11:59:33.000 137 21590.94 387.61 42692.46 88888.00 2024-05-16 11:59:34.000 137 21591.02 387.67 42692.45 88888.00 2024-05-16 11:59:35.000 137 21591.07 387.70 42692.41 47942.46 2024-05-16 11:59:36.000 137 21591.05 387.69 42692.36 88888.00 2024-05-16 11:59:37.000 137 21590.94 387.70 42692.34 88888.00 2024-05-16 11:59:38.000 137 21590.83 387.73 42692.34 88888.00 2024-05-16 11:59:39.000 137 21590.78 387.76 42692.32 88888.00 2024-05-16 11:59:40.000 137 21590.70 387.77 42692.31 47941.48 2024-05-16 11:59:41.000 137 21590.55 387.76 42692.31 88888.00 2024-05-16 11:59:42.000 137 21590.40 387.74 42692.30 88888.00 2024-05-16 11:59:43.000 137 21590.27 387.72 42692.27 88888.00 2024-05-16 11:59:44.000 137 21590.13 387.73 42692.25 88888.00 2024-05-16 11:59:45.000 137 21589.97 387.77 42692.24 47941.89 2024-05-16 11:59:46.000 137 21589.78 387.77 42692.23 88888.00 2024-05-16 11:59:47.000 137 21589.63 387.73 42692.22 88888.00 2024-05-16 11:59:48.000 137 21589.48 387.72 42692.20 88888.00 2024-05-16 11:59:49.000 137 21589.34 387.75 42692.19 88888.00 2024-05-16 11:59:50.000 137 21589.24 387.78 42692.17 47941.40 2024-05-16 11:59:51.000 137 21589.17 387.83 42692.18 88888.00 2024-05-16 11:59:52.000 137 21589.08 387.89 42692.20 88888.00 2024-05-16 11:59:53.000 137 21589.00 387.96 42692.24 88888.00 2024-05-16 11:59:54.000 137 21588.98 388.04 42692.28 88888.00 2024-05-16 11:59:55.000 137 21589.02 388.10 42692.32 47941.64 2024-05-16 11:59:56.000 137 21589.07 388.14 42692.35 88888.00 2024-05-16 11:59:57.000 137 21589.10 388.13 42692.33 88888.00 2024-05-16 11:59:58.000 137 21589.17 388.10 42692.31 88888.00 2024-05-16 11:59:59.000 137 21589.28 388.08 42692.31 88888.00 2024-05-16 12:00:00.000 137 21589.40 388.04 42692.35 47941.65 2024-05-16 12:00:01.000 137 21589.53 388.00 42692.40 88888.00 2024-05-16 12:00:02.000 137 21589.65 388.00 42692.44 88888.00 2024-05-16 12:00:03.000 137 21589.73 388.01 42692.43 88888.00 2024-05-16 12:00:04.000 137 21589.77 388.01 42692.43 88888.00 2024-05-16 12:00:05.000 137 21589.76 388.00 42692.41 47942.02 2024-05-16 12:00:06.000 137 21589.74 388.00 42692.41 88888.00 2024-05-16 12:00:07.000 137 21589.78 388.01 42692.43 88888.00 2024-05-16 12:00:08.000 137 21589.81 388.00 42692.43 88888.00 2024-05-16 12:00:09.000 137 21589.77 388.01 42692.40 88888.00 2024-05-16 12:00:10.000 137 21589.72 388.02 42692.37 47941.72 2024-05-16 12:00:11.000 137 21589.69 388.02 42692.36 88888.00 2024-05-16 12:00:12.000 137 21589.68 388.03 42692.36 88888.00 2024-05-16 12:00:13.000 137 21589.63 388.01 42692.33 88888.00 2024-05-16 12:00:14.000 137 21589.58 387.96 42692.32 88888.00 2024-05-16 12:00:15.000 137 21589.56 387.94 42692.36 47941.03 2024-05-16 12:00:16.000 137 21589.58 387.93 42692.39 88888.00 2024-05-16 12:00:17.000 137 21589.57 387.90 42692.39 88888.00 2024-05-16 12:00:18.000 137 21589.51 387.88 42692.36 88888.00 2024-05-16 12:00:19.000 137 21589.45 387.83 42692.29 88888.00 2024-05-16 12:00:20.000 137 21589.43 387.76 42692.26 47941.79 2024-05-16 12:00:21.000 137 21589.44 387.67 42692.27 88888.00 2024-05-16 12:00:22.000 137 21589.49 387.60 42692.26 88888.00 2024-05-16 12:00:23.000 137 21589.57 387.55 42692.23 88888.00 2024-05-16 12:00:24.000 137 21589.64 387.55 42692.22 88888.00 2024-05-16 12:00:25.000 137 21589.71 387.59 42692.22 47941.65 2024-05-16 12:00:26.000 137 21589.76 387.65 42692.20 88888.00 2024-05-16 12:00:27.000 137 21589.75 387.68 42692.14 88888.00 2024-05-16 12:00:28.000 137 21589.72 387.73 42692.12 88888.00 2024-05-16 12:00:29.000 137 21589.72 387.79 42692.18 88888.00 2024-05-16 12:00:30.000 137 21589.68 387.80 42692.20 47941.57 2024-05-16 12:00:31.000 137 21589.63 387.75 42692.15 88888.00 2024-05-16 12:00:32.000 137 21589.65 387.67 42692.14 88888.00 2024-05-16 12:00:33.000 137 21589.73 387.63 42692.15 88888.00 2024-05-16 12:00:34.000 137 21589.78 387.65 42692.14 88888.00 2024-05-16 12:00:35.000 137 21589.77 387.65 42692.11 47941.88 2024-05-16 12:00:36.000 137 21589.75 387.62 42692.09 88888.00 2024-05-16 12:00:37.000 137 21589.73 387.58 42692.09 88888.00 2024-05-16 12:00:38.000 137 21589.65 387.54 42692.07 88888.00 2024-05-16 12:00:39.000 137 21589.53 387.52 42692.07 88888.00 2024-05-16 12:00:40.000 137 21589.47 387.48 42692.06 47941.33 2024-05-16 12:00:41.000 137 21589.45 387.39 42692.01 88888.00 2024-05-16 12:00:42.000 137 21589.45 387.30 42691.96 88888.00 2024-05-16 12:00:43.000 137 21589.42 387.21 42691.92 88888.00 2024-05-16 12:00:44.000 137 21589.40 387.13 42691.88 88888.00 2024-05-16 12:00:45.000 137 21589.43 387.07 42691.88 47941.30 2024-05-16 12:00:46.000 137 21589.49 387.00 42691.86 88888.00 2024-05-16 12:00:47.000 137 21589.55 386.91 42691.77 88888.00 2024-05-16 12:00:48.000 137 21589.60 386.86 42691.69 88888.00 2024-05-16 12:00:49.000 137 21589.69 386.86 42691.66 88888.00 2024-05-16 12:00:50.000 137 21589.80 386.88 42691.67 47940.80 2024-05-16 12:00:51.000 137 21589.89 386.89 42691.68 88888.00 2024-05-16 12:00:52.000 137 21589.94 386.89 42691.68 88888.00 2024-05-16 12:00:53.000 137 21589.99 386.87 42691.65 88888.00 2024-05-16 12:00:54.000 137 21590.07 386.79 42691.59 88888.00 2024-05-16 12:00:55.000 137 21590.17 386.66 42691.52 47940.37 2024-05-16 12:00:56.000 137 21590.27 386.56 42691.49 88888.00 2024-05-16 12:00:57.000 137 21590.37 386.51 42691.50 88888.00 2024-05-16 12:00:58.000 137 21590.45 386.50 42691.50 88888.00 2024-05-16 12:00:59.000 137 21590.46 386.51 42691.46 88888.00 2024-05-16 12:01:00.000 137 21590.43 386.51 42691.43 47941.28 2024-05-16 12:01:01.000 137 21590.43 386.50 42691.41 88888.00 2024-05-16 12:01:02.000 137 21590.40 386.51 42691.43 88888.00 2024-05-16 12:01:03.000 137 21590.28 386.52 42691.41 88888.00 2024-05-16 12:01:04.000 137 21590.07 386.51 42691.36 88888.00 2024-05-16 12:01:05.000 137 21589.86 386.52 42691.35 47940.91 2024-05-16 12:01:06.000 137 21589.74 386.57 42691.40 88888.00 2024-05-16 12:01:07.000 137 21589.65 386.60 42691.44 88888.00 2024-05-16 12:01:08.000 137 21589.51 386.57 42691.43 88888.00 2024-05-16 12:01:09.000 137 21589.30 386.54 42691.39 88888.00 2024-05-16 12:01:10.000 137 21589.09 386.52 42691.37 47940.51 2024-05-16 12:01:11.000 137 21588.97 386.51 42691.36 88888.00 2024-05-16 12:01:12.000 137 21588.94 386.49 42691.34 88888.00 2024-05-16 12:01:13.000 137 21588.92 386.50 42691.32 88888.00 2024-05-16 12:01:14.000 137 21588.89 386.54 42691.32 88888.00 2024-05-16 12:01:15.000 137 21588.90 386.57 42691.34 47939.94 2024-05-16 12:01:16.000 137 21588.96 386.56 42691.34 88888.00 2024-05-16 12:01:17.000 137 21589.03 386.53 42691.32 88888.00 2024-05-16 12:01:18.000 137 21589.18 386.55 42691.29 88888.00 2024-05-16 12:01:19.000 137 21589.36 386.55 42691.23 88888.00 2024-05-16 12:01:20.000 137 21589.50 386.48 42691.18 47941.04 2024-05-16 12:01:21.000 137 21589.61 386.43 42691.19 88888.00 2024-05-16 12:01:22.000 137 21589.77 386.45 42691.23 88888.00 2024-05-16 12:01:23.000 137 21589.94 386.49 42691.24 88888.00 2024-05-16 12:01:24.000 137 21590.08 386.54 42691.23 88888.00 2024-05-16 12:01:25.000 137 21590.18 386.59 42691.20 47941.08 2024-05-16 12:01:26.000 137 21590.24 386.63 42691.18 88888.00 2024-05-16 12:01:27.000 137 21590.26 386.63 42691.21 88888.00 2024-05-16 12:01:28.000 137 21590.20 386.59 42691.23 88888.00 2024-05-16 12:01:29.000 137 21590.14 386.59 42691.24 88888.00 2024-05-16 12:01:30.000 137 21590.12 386.64 42691.26 47940.96 2024-05-16 12:01:31.000 137 21590.09 386.65 42691.28 88888.00 2024-05-16 12:01:32.000 137 21590.01 386.61 42691.29 88888.00 2024-05-16 12:01:33.000 137 21589.88 386.59 42691.29 88888.00 2024-05-16 12:01:34.000 137 21589.77 386.58 42691.31 88888.00 2024-05-16 12:01:35.000 137 21589.73 386.59 42691.34 47941.00 2024-05-16 12:01:36.000 137 21589.67 386.58 42691.35 88888.00 2024-05-16 12:01:37.000 137 21589.56 386.54 42691.33 88888.00 2024-05-16 12:01:38.000 137 21589.43 386.49 42691.31 88888.00 2024-05-16 12:01:39.000 137 21589.34 386.44 42691.32 88888.00 2024-05-16 12:01:40.000 137 21589.23 386.45 42691.32 47940.00 2024-05-16 12:01:41.000 137 21589.08 386.50 42691.29 88888.00 2024-05-16 12:01:42.000 137 21588.94 386.50 42691.28 88888.00 2024-05-16 12:01:43.000 137 21588.79 386.43 42691.31 88888.00 2024-05-16 12:01:44.000 137 21588.63 386.36 42691.31 88888.00 2024-05-16 12:01:45.000 137 21588.51 386.34 42691.31 47939.78 2024-05-16 12:01:46.000 137 21588.49 386.32 42691.34 88888.00 2024-05-16 12:01:47.000 137 21588.56 386.30 42691.34 88888.00 2024-05-16 12:01:48.000 137 21588.65 386.29 42691.32 88888.00 2024-05-16 12:01:49.000 137 21588.70 386.30 42691.29 88888.00 2024-05-16 12:01:50.000 137 21588.74 386.33 42691.23 99999.00 2024-05-16 12:01:51.000 137 21588.80 386.39 42691.23 99999.00 2024-05-16 12:01:52.000 137 21588.86 386.44 42691.28 99999.00 2024-05-16 12:01:53.000 137 21588.86 386.44 42691.30 99999.00 2024-05-16 12:01:54.000 137 21588.84 386.44 42691.32 99999.00 2024-05-16 12:01:55.000 137 21588.87 386.49 42691.34 47940.57 2024-05-16 12:01:56.000 137 21588.95 386.57 42691.35 88888.00 2024-05-16 12:01:57.000 137 21589.03 386.64 42691.36 88888.00 2024-05-16 12:01:58.000 137 21589.04 386.68 42691.39 88888.00 2024-05-16 12:01:59.000 137 21589.00 386.71 42691.42 88888.00 2024-05-16 12:02:00.000 137 21588.97 386.75 42691.41 47939.73 2024-05-16 12:02:01.000 137 21588.96 386.76 42691.40 88888.00 2024-05-16 12:02:02.000 137 21588.94 386.73 42691.44 88888.00 2024-05-16 12:02:03.000 137 21588.89 386.74 42691.48 88888.00 2024-05-16 12:02:04.000 137 21588.82 386.75 42691.50 88888.00 2024-05-16 12:02:05.000 137 21588.74 386.70 42691.52 47940.93 2024-05-16 12:02:06.000 137 21588.67 386.66 42691.55 88888.00 2024-05-16 12:02:07.000 137 21588.60 386.66 42691.61 88888.00 2024-05-16 12:02:08.000 137 21588.48 386.69 42691.66 88888.00 2024-05-16 12:02:09.000 137 21588.35 386.70 42691.68 88888.00 2024-05-16 12:02:10.000 137 21588.21 386.68 42691.66 47940.72 2024-05-16 12:02:11.000 137 21588.10 386.67 42691.65 88888.00 2024-05-16 12:02:12.000 137 21588.03 386.72 42691.63 88888.00 2024-05-16 12:02:13.000 137 21587.94 386.79 42691.63 88888.00 2024-05-16 12:02:14.000 137 21587.82 386.82 42691.65 88888.00 2024-05-16 12:02:15.000 137 21587.76 386.81 42691.66 99999.00 2024-05-16 12:02:16.000 137 21587.74 386.80 42691.67 99999.00 2024-05-16 12:02:17.000 137 21587.67 386.76 42691.68 99999.00 2024-05-16 12:02:18.000 137 21587.54 386.71 42691.66 99999.00 2024-05-16 12:02:19.000 137 21587.46 386.74 42691.67 99999.00 2024-05-16 12:02:20.000 137 21587.44 386.80 42691.68 47939.31 2024-05-16 12:02:21.000 137 21587.46 386.81 42691.67 88888.00 2024-05-16 12:02:22.000 137 21587.51 386.79 42691.67 88888.00 2024-05-16 12:02:23.000 137 21587.54 386.80 42691.68 88888.00 2024-05-16 12:02:24.000 137 21587.60 386.83 42691.68 88888.00 2024-05-16 12:02:25.000 137 21587.71 386.84 42691.66 47940.48 2024-05-16 12:02:26.000 137 21587.81 386.79 42691.62 88888.00 2024-05-16 12:02:27.000 137 21587.89 386.75 42691.61 88888.00 2024-05-16 12:02:28.000 137 21588.01 386.75 42691.64 88888.00 2024-05-16 12:02:29.000 137 21588.09 386.77 42691.68 88888.00 2024-05-16 12:02:30.000 137 21588.06 386.76 42691.73 47940.56 2024-05-16 12:02:31.000 137 21587.98 386.73 42691.77 88888.00 2024-05-16 12:02:32.000 137 21587.94 386.72 42691.82 88888.00 2024-05-16 12:02:33.000 137 21587.96 386.72 42691.82 88888.00 2024-05-16 12:02:34.000 137 21587.91 386.67 42691.77 88888.00 2024-05-16 12:02:35.000 137 21587.80 386.55 42691.75 47940.38 2024-05-16 12:02:36.000 137 21587.76 386.44 42691.75 88888.00 2024-05-16 12:02:37.000 137 21587.83 386.35 42691.71 88888.00 2024-05-16 12:02:38.000 137 21587.88 386.31 42691.67 88888.00 2024-05-16 12:02:39.000 137 21587.91 386.32 42691.64 88888.00 2024-05-16 12:02:40.000 137 21588.01 386.36 42691.62 47940.73 2024-05-16 12:02:41.000 137 21588.18 386.41 42691.60 88888.00 2024-05-16 12:02:42.000 137 21588.32 386.45 42691.57 88888.00 2024-05-16 12:02:43.000 137 21588.37 386.45 42691.54 88888.00 2024-05-16 12:02:44.000 137 21588.35 386.44 42691.55 88888.00 2024-05-16 12:02:45.000 137 21588.33 386.46 42691.56 47940.54 2024-05-16 12:02:46.000 137 21588.31 386.45 42691.56 88888.00 2024-05-16 12:02:47.000 137 21588.28 386.45 42691.60 88888.00 2024-05-16 12:02:48.000 137 21588.26 386.55 42691.67 88888.00 2024-05-16 12:02:49.000 137 21588.24 386.69 42691.75 88888.00 2024-05-16 12:02:50.000 137 21588.18 386.77 42691.80 47940.43 2024-05-16 12:02:51.000 137 21588.07 386.80 42691.82 88888.00 2024-05-16 12:02:52.000 137 21587.96 386.84 42691.84 88888.00 2024-05-16 12:02:53.000 137 21587.85 386.88 42691.83 88888.00 2024-05-16 12:02:54.000 137 21587.74 386.94 42691.79 88888.00 2024-05-16 12:02:55.000 137 21587.66 387.02 42691.72 47940.41 2024-05-16 12:02:56.000 137 21587.63 387.05 42691.69 88888.00 2024-05-16 12:02:57.000 137 21587.65 387.03 42691.72 88888.00 2024-05-16 12:02:58.000 137 21587.65 387.01 42691.76 88888.00 2024-05-16 12:02:59.000 137 21587.64 386.97 42691.79 88888.00 2024-05-16 12:03:00.000 137 21587.64 386.91 42691.79 47940.11 2024-05-16 12:03:01.000 137 21587.62 386.88 42691.77 88888.00 2024-05-16 12:03:02.000 137 21587.59 386.82 42691.71 88888.00 2024-05-16 12:03:03.000 137 21587.63 386.71 42691.67 88888.00 2024-05-16 12:03:04.000 137 21587.73 386.61 42691.63 88888.00 2024-05-16 12:03:05.000 137 21587.84 386.52 42691.60 47940.11 2024-05-16 12:03:06.000 137 21587.92 386.45 42691.60 88888.00 2024-05-16 12:03:07.000 137 21588.02 386.36 42691.57 88888.00 2024-05-16 12:03:08.000 137 21588.11 386.29 42691.52 88888.00 2024-05-16 12:03:09.000 137 21588.19 386.23 42691.51 88888.00 2024-05-16 12:03:10.000 137 21588.25 386.19 42691.50 47940.39 2024-05-16 12:03:11.000 137 21588.30 386.17 42691.46 88888.00 2024-05-16 12:03:12.000 137 21588.31 386.15 42691.44 88888.00 2024-05-16 12:03:13.000 137 21588.31 386.16 42691.43 88888.00 2024-05-16 12:03:14.000 137 21588.36 386.22 42691.44 88888.00 2024-05-16 12:03:15.000 137 21588.47 386.25 42691.46 47940.57 2024-05-16 12:03:16.000 137 21588.53 386.25 42691.44 88888.00 2024-05-16 12:03:17.000 137 21588.53 386.24 42691.34 88888.00 2024-05-16 12:03:18.000 137 21588.54 386.26 42691.23 88888.00 2024-05-16 12:03:19.000 137 21588.60 386.29 42691.23 88888.00 2024-05-16 12:03:20.000 137 21588.67 386.30 42691.30 47940.58 2024-05-16 12:03:21.000 137 21588.71 386.30 42691.34 88888.00 2024-05-16 12:03:22.000 137 21588.71 386.36 42691.36 88888.00 2024-05-16 12:03:23.000 137 21588.68 386.43 42691.34 88888.00 2024-05-16 12:03:24.000 137 21588.65 386.49 42691.34 88888.00 2024-05-16 12:03:25.000 137 21588.64 386.54 42691.36 99999.00 2024-05-16 12:03:26.000 137 21588.62 386.57 42691.36 99999.00 2024-05-16 12:03:27.000 137 21588.60 386.57 42691.34 99999.00 2024-05-16 12:03:28.000 137 21588.61 386.59 42691.32 99999.00 2024-05-16 12:03:29.000 137 21588.65 386.64 42691.31 99999.00 2024-05-16 12:03:30.000 137 21588.65 386.69 42691.31 47939.75 2024-05-16 12:03:31.000 137 21588.65 386.68 42691.33 88888.00 2024-05-16 12:03:32.000 137 21588.66 386.65 42691.37 88888.00 2024-05-16 12:03:33.000 137 21588.64 386.60 42691.38 88888.00 2024-05-16 12:03:34.000 137 21588.62 386.56 42691.36 88888.00 2024-05-16 12:03:35.000 137 21588.66 386.56 42691.31 47940.19 2024-05-16 12:03:36.000 137 21588.71 386.54 42691.24 88888.00 2024-05-16 12:03:37.000 137 21588.73 386.49 42691.19 88888.00 2024-05-16 12:03:38.000 137 21588.74 386.44 42691.21 88888.00 2024-05-16 12:03:39.000 137 21588.77 386.42 42691.21 88888.00 2024-05-16 12:03:40.000 137 21588.79 386.43 42691.19 47939.74 2024-05-16 12:03:41.000 137 21588.78 386.44 42691.17 88888.00 2024-05-16 12:03:42.000 137 21588.81 386.43 42691.18 88888.00 2024-05-16 12:03:43.000 137 21588.86 386.43 42691.17 88888.00 2024-05-16 12:03:44.000 137 21588.85 386.45 42691.18 88888.00 2024-05-16 12:03:45.000 137 21588.81 386.47 42691.21 99999.00 2024-05-16 12:03:46.000 137 21588.78 386.50 42691.27 99999.00 2024-05-16 12:03:47.000 137 21588.78 386.57 42691.28 99999.00 2024-05-16 12:03:48.000 137 21588.79 386.66 42691.23 99999.00 2024-05-16 12:03:49.000 137 21588.75 386.71 42691.19 99999.00 2024-05-16 12:03:50.000 137 21588.72 386.72 42691.20 47938.39 2024-05-16 12:03:51.000 137 21588.76 386.73 42691.26 88888.00 2024-05-16 12:03:52.000 137 21588.81 386.74 42691.28 88888.00 2024-05-16 12:03:53.000 137 21588.83 386.74 42691.24 88888.00 2024-05-16 12:03:54.000 137 21588.84 386.69 42691.20 88888.00 2024-05-16 12:03:55.000 137 21588.85 386.65 42691.21 47940.30 2024-05-16 12:03:56.000 137 21588.87 386.63 42691.21 88888.00 2024-05-16 12:03:57.000 137 21588.87 386.63 42691.17 88888.00 2024-05-16 12:03:58.000 137 21588.85 386.61 42691.12 88888.00 2024-05-16 12:03:59.000 137 21588.82 386.54 42691.11 88888.00 2024-05-16 12:04:00.000 137 21588.81 386.43 42691.10 47940.11 2024-05-16 12:04:01.000 137 21588.82 386.33 42691.10 88888.00 2024-05-16 12:04:02.000 137 21588.82 386.27 42691.11 88888.00 2024-05-16 12:04:03.000 137 21588.77 386.27 42691.11 88888.00 2024-05-16 12:04:04.000 137 21588.66 386.28 42691.10 88888.00 2024-05-16 12:04:05.000 137 21588.55 386.26 42691.11 47939.85 2024-05-16 12:04:06.000 137 21588.46 386.22 42691.09 88888.00 2024-05-16 12:04:07.000 137 21588.38 386.15 42691.06 88888.00 2024-05-16 12:04:08.000 137 21588.29 386.08 42691.02 88888.00 2024-05-16 12:04:09.000 137 21588.18 386.06 42690.98 88888.00 2024-05-16 12:04:10.000 137 21588.10 386.07 42690.96 47939.72 2024-05-16 12:04:11.000 137 21588.06 386.05 42690.93 88888.00 2024-05-16 12:04:12.000 137 21588.07 385.97 42690.87 88888.00 2024-05-16 12:04:13.000 137 21588.13 385.87 42690.81 88888.00 2024-05-16 12:04:14.000 137 21588.21 385.77 42690.74 88888.00 2024-05-16 12:04:15.000 137 21588.29 385.71 42690.67 47939.91 2024-05-16 12:04:16.000 137 21588.40 385.63 42690.62 88888.00 2024-05-16 12:04:17.000 137 21588.58 385.56 42690.61 88888.00 2024-05-16 12:04:18.000 137 21588.78 385.54 42690.60 88888.00 2024-05-16 12:04:19.000 137 21588.96 385.51 42690.57 88888.00 2024-05-16 12:04:20.000 137 21589.17 385.49 42690.59 47939.62 2024-05-16 12:04:21.000 137 21589.40 385.53 42690.64 88888.00 2024-05-16 12:04:22.000 137 21589.54 385.59 42690.69 88888.00 2024-05-16 12:04:23.000 137 21589.56 385.64 42690.69 88888.00 2024-05-16 12:04:24.000 137 21589.52 385.69 42690.66 88888.00 2024-05-16 12:04:25.000 137 21589.47 385.75 42690.66 47940.11 2024-05-16 12:04:26.000 137 21589.39 385.79 42690.68 88888.00 2024-05-16 12:04:27.000 137 21589.32 385.82 42690.68 88888.00 2024-05-16 12:04:28.000 137 21589.29 385.84 42690.68 88888.00 2024-05-16 12:04:29.000 137 21589.28 385.86 42690.71 88888.00 2024-05-16 12:04:30.000 137 21589.22 385.87 42690.76 47939.74 2024-05-16 12:04:31.000 137 21589.08 385.87 42690.78 88888.00 2024-05-16 12:04:32.000 137 21588.92 385.89 42690.75 88888.00 2024-05-16 12:04:33.000 137 21588.78 385.94 42690.69 88888.00 2024-05-16 12:04:34.000 137 21588.68 385.99 42690.69 88888.00 2024-05-16 12:04:35.000 137 21588.60 386.01 42690.73 47939.77 2024-05-16 12:04:36.000 137 21588.53 385.99 42690.77 88888.00 2024-05-16 12:04:37.000 137 21588.49 385.95 42690.75 88888.00 2024-05-16 12:04:38.000 137 21588.46 385.92 42690.70 88888.00 2024-05-16 12:04:39.000 137 21588.47 385.91 42690.69 88888.00 2024-05-16 12:04:40.000 137 21588.55 385.89 42690.71 99999.00 2024-05-16 12:04:41.000 137 21588.61 385.87 42690.72 99999.00 2024-05-16 12:04:42.000 137 21588.64 385.83 42690.69 99999.00 2024-05-16 12:04:43.000 137 21588.67 385.78 42690.65 99999.00 2024-05-16 12:04:44.000 137 21588.69 385.75 42690.64 99999.00 2024-05-16 12:04:45.000 137 21588.67 385.76 42690.64 47939.73 2024-05-16 12:04:46.000 137 21588.65 385.73 42690.63 88888.00 2024-05-16 12:04:47.000 137 21588.65 385.69 42690.63 88888.00 2024-05-16 12:04:48.000 137 21588.65 385.67 42690.65 88888.00 2024-05-16 12:04:49.000 137 21588.59 385.65 42690.62 88888.00 2024-05-16 12:04:50.000 137 21588.57 385.59 42690.57 47939.61 2024-05-16 12:04:51.000 137 21588.60 385.53 42690.59 88888.00 2024-05-16 12:04:52.000 137 21588.59 385.52 42690.61 88888.00 2024-05-16 12:04:53.000 137 21588.52 385.57 42690.57 88888.00 2024-05-16 12:04:54.000 137 21588.43 385.62 42690.54 88888.00 2024-05-16 12:04:55.000 137 21588.37 385.61 42690.58 99999.00 2024-05-16 12:04:56.000 137 21588.28 385.59 42690.63 99999.00 2024-05-16 12:04:57.000 137 21588.19 385.66 42690.65 99999.00 2024-05-16 12:04:58.000 137 21588.15 385.75 42690.64 99999.00 2024-05-16 12:04:59.000 137 21588.13 385.76 42690.62 99999.00 2024-05-16 12:05:00.000 137 21588.11 385.70 42690.62 47939.49 2024-05-16 12:05:01.000 137 21588.13 385.67 42690.66 88888.00 2024-05-16 12:05:02.000 137 21588.22 385.70 42690.69 88888.00 2024-05-16 12:05:03.000 137 21588.37 385.73 42690.71 88888.00 2024-05-16 12:05:04.000 137 21588.50 385.70 42690.69 88888.00 2024-05-16 12:05:05.000 137 21588.53 385.65 42690.66 47940.06 2024-05-16 12:05:06.000 137 21588.53 385.65 42690.66 88888.00 2024-05-16 12:05:07.000 137 21588.60 385.67 42690.69 88888.00 2024-05-16 12:05:08.000 137 21588.68 385.64 42690.70 88888.00 2024-05-16 12:05:09.000 137 21588.72 385.59 42690.72 88888.00 2024-05-16 12:05:10.000 137 21588.72 385.60 42690.73 47939.36 2024-05-16 12:05:11.000 137 21588.74 385.61 42690.74 88888.00 2024-05-16 12:05:12.000 137 21588.74 385.61 42690.74 88888.00 2024-05-16 12:05:13.000 137 21588.79 385.47 42690.71 88888.00 2024-05-16 12:05:14.000 137 21588.83 385.42 42690.63 88888.00 2024-05-16 12:05:15.000 137 21588.91 385.45 42690.60 47939.91 2024-05-16 12:05:16.000 137 21588.92 385.48 42690.62 88888.00 2024-05-16 12:05:17.000 137 21588.86 385.49 42690.64 88888.00 2024-05-16 12:05:18.000 137 21588.82 385.51 42690.62 88888.00 2024-05-16 12:05:19.000 137 21588.81 385.55 42690.62 88888.00 2024-05-16 12:05:20.000 137 21588.82 385.59 42690.64 47938.94 2024-05-16 12:05:21.000 137 21588.81 385.62 42690.68 88888.00 2024-05-16 12:05:22.000 137 21588.68 385.63 42690.68 88888.00 2024-05-16 12:05:23.000 137 21588.48 385.64 42690.66 88888.00 2024-05-16 12:05:24.000 137 21588.31 385.66 42690.66 88888.00 2024-05-16 12:05:25.000 137 21588.20 385.72 42690.65 47939.33 2024-05-16 12:05:26.000 137 21588.11 385.81 42690.64 88888.00 2024-05-16 12:05:27.000 137 21587.98 385.88 42690.66 88888.00 2024-05-16 12:05:28.000 137 21587.79 385.90 42690.71 88888.00 2024-05-16 12:05:29.000 137 21587.56 385.89 42690.77 88888.00 2024-05-16 12:05:30.000 137 21587.35 385.88 42690.79 47938.53 2024-05-16 12:05:31.000 137 21587.18 385.86 42690.79 88888.00 2024-05-16 12:05:32.000 137 21587.03 385.81 42690.81 88888.00 2024-05-16 12:05:33.000 137 21586.94 385.76 42690.81 88888.00 2024-05-16 12:05:34.000 137 21586.90 385.73 42690.80 88888.00 2024-05-16 12:05:35.000 137 21586.88 385.70 42690.77 47938.24 2024-05-16 12:05:36.000 137 21586.88 385.65 42690.72 88888.00 2024-05-16 12:05:37.000 137 21586.93 385.62 42690.69 88888.00 2024-05-16 12:05:38.000 137 21587.01 385.61 42690.71 88888.00 2024-05-16 12:05:39.000 137 21587.11 385.62 42690.70 88888.00 2024-05-16 12:05:40.000 137 21587.27 385.63 42690.70 47939.17 2024-05-16 12:05:41.000 137 21587.40 385.63 42690.69 88888.00 2024-05-16 12:05:42.000 137 21587.45 385.61 42690.68 88888.00 2024-05-16 12:05:43.000 137 21587.50 385.59 42690.64 88888.00 2024-05-16 12:05:44.000 137 21587.63 385.59 42690.62 88888.00 2024-05-16 12:05:45.000 137 21587.77 385.56 42690.61 47939.62 2024-05-16 12:05:46.000 137 21587.87 385.51 42690.62 88888.00 2024-05-16 12:05:47.000 137 21587.97 385.49 42690.60 88888.00 2024-05-16 12:05:48.000 137 21588.09 385.49 42690.56 88888.00 2024-05-16 12:05:49.000 137 21588.22 385.48 42690.57 88888.00 2024-05-16 12:05:50.000 137 21588.33 385.44 42690.62 47939.70 2024-05-16 12:05:51.000 137 21588.38 385.36 42690.62 88888.00 2024-05-16 12:05:52.000 137 21588.37 385.33 42690.61 88888.00 2024-05-16 12:05:53.000 137 21588.35 385.33 42690.60 88888.00 2024-05-16 12:05:54.000 137 21588.34 385.34 42690.63 88888.00 2024-05-16 12:05:55.000 137 21588.32 385.36 42690.66 47939.47 2024-05-16 12:05:56.000 137 21588.31 385.36 42690.67 88888.00 2024-05-16 12:05:57.000 137 21588.25 385.36 42690.68 88888.00 2024-05-16 12:05:58.000 137 21588.11 385.35 42690.66 88888.00 2024-05-16 12:05:59.000 137 21587.94 385.37 42690.63 88888.00 2024-05-16 12:06:00.000 137 21587.82 385.39 42690.63 47938.57 2024-05-16 12:06:01.000 137 21587.73 385.39 42690.66 88888.00 2024-05-16 12:06:02.000 137 21587.66 385.40 42690.68 88888.00 2024-05-16 12:06:03.000 137 21587.59 385.45 42690.67 88888.00 2024-05-16 12:06:04.000 137 21587.48 385.49 42690.66 88888.00 2024-05-16 12:06:05.000 137 21587.37 385.53 42690.66 47939.26 2024-05-16 12:06:06.000 137 21587.28 385.56 42690.67 88888.00 2024-05-16 12:06:07.000 137 21587.22 385.55 42690.67 88888.00 2024-05-16 12:06:08.000 137 21587.16 385.52 42690.66 88888.00 2024-05-16 12:06:09.000 137 21587.10 385.51 42690.64 88888.00 2024-05-16 12:06:10.000 137 21587.04 385.50 42690.62 47939.01 2024-05-16 12:06:11.000 137 21587.00 385.50 42690.67 88888.00 2024-05-16 12:06:12.000 137 21586.95 385.49 42690.69 88888.00 2024-05-16 12:06:13.000 137 21586.93 385.47 42690.67 88888.00 2024-05-16 12:06:14.000 137 21586.93 385.43 42690.64 88888.00 2024-05-16 12:06:15.000 137 21586.93 385.36 42690.59 47938.22 2024-05-16 12:06:16.000 137 21586.96 385.25 42690.53 88888.00 2024-05-16 12:06:17.000 137 21587.05 385.15 42690.53 88888.00 2024-05-16 12:06:18.000 137 21587.13 385.05 42690.52 88888.00 2024-05-16 12:06:19.000 137 21587.19 384.91 42690.44 88888.00 2024-05-16 12:06:20.000 137 21587.28 384.79 42690.34 47938.32 2024-05-16 12:06:21.000 137 21587.40 384.72 42690.31 88888.00 2024-05-16 12:06:22.000 137 21587.49 384.67 42690.33 88888.00 2024-05-16 12:06:23.000 137 21587.58 384.65 42690.36 88888.00 2024-05-16 12:06:24.000 137 21587.69 384.63 42690.35 88888.00 2024-05-16 12:06:25.000 137 21587.78 384.60 42690.34 47938.37 2024-05-16 12:06:26.000 137 21587.86 384.60 42690.34 88888.00 2024-05-16 12:06:27.000 137 21587.97 384.64 42690.31 88888.00 2024-05-16 12:06:28.000 137 21588.11 384.73 42690.29 88888.00 2024-05-16 12:06:29.000 137 21588.22 384.84 42690.30 88888.00 2024-05-16 12:06:30.000 137 21588.26 384.92 42690.34 47939.26 2024-05-16 12:06:31.000 137 21588.25 384.96 42690.36 88888.00 2024-05-16 12:06:32.000 137 21588.26 385.00 42690.37 88888.00 2024-05-16 12:06:33.000 137 21588.29 385.06 42690.38 88888.00 2024-05-16 12:06:34.000 137 21588.28 385.08 42690.39 88888.00 2024-05-16 12:06:35.000 137 21588.24 385.09 42690.41 47939.35 2024-05-16 12:06:36.000 137 21588.22 385.17 42690.43 88888.00 2024-05-16 12:06:37.000 137 21588.17 385.28 42690.48 88888.00 2024-05-16 12:06:38.000 137 21588.05 385.36 42690.52 88888.00 2024-05-16 12:06:39.000 137 21587.85 385.37 42690.57 88888.00 2024-05-16 12:06:40.000 137 21587.65 385.40 42690.65 47939.02 2024-05-16 12:06:41.000 137 21587.46 385.48 42690.69 88888.00 2024-05-16 12:06:42.000 137 21587.26 385.52 42690.67 88888.00 2024-05-16 12:06:43.000 137 21587.07 385.50 42690.62 88888.00 2024-05-16 12:06:44.000 137 21586.89 385.44 42690.56 88888.00 2024-05-16 12:06:45.000 137 21586.75 385.40 42690.52 47938.71 2024-05-16 12:06:46.000 137 21586.66 385.37 42690.48 88888.00 2024-05-16 12:06:47.000 137 21586.62 385.33 42690.43 88888.00 2024-05-16 12:06:48.000 137 21586.65 385.30 42690.39 88888.00 2024-05-16 12:06:49.000 137 21586.72 385.27 42690.38 88888.00 2024-05-16 12:06:50.000 137 21586.81 385.23 42690.40 47938.13 2024-05-16 12:06:51.000 137 21586.85 385.17 42690.42 88888.00 2024-05-16 12:06:52.000 137 21586.93 385.12 42690.41 88888.00 2024-05-16 12:06:53.000 137 21587.06 385.11 42690.37 88888.00 2024-05-16 12:06:54.000 137 21587.16 385.12 42690.36 88888.00 2024-05-16 12:06:55.000 137 21587.24 385.10 42690.38 47938.18 2024-05-16 12:06:56.000 137 21587.34 385.06 42690.39 88888.00 2024-05-16 12:06:57.000 137 21587.46 385.00 42690.37 88888.00 2024-05-16 12:06:58.000 137 21587.58 384.94 42690.34 88888.00 2024-05-16 12:06:59.000 137 21587.70 384.87 42690.30 88888.00 2024-05-16 12:07:00.000 137 21587.82 384.75 42690.27 47938.94 2024-05-16 12:07:01.000 137 21587.91 384.64 42690.25 88888.00 2024-05-16 12:07:02.000 137 21588.03 384.66 42690.28 88888.00 2024-05-16 12:07:03.000 137 21588.10 384.79 42690.30 88888.00 2024-05-16 12:07:04.000 137 21588.07 384.92 42690.31 88888.00 2024-05-16 12:07:05.000 137 21588.01 385.04 42690.34 47939.40 2024-05-16 12:07:06.000 137 21587.91 385.16 42690.40 88888.00 2024-05-16 12:07:07.000 137 21587.75 385.28 42690.44 88888.00 2024-05-16 12:07:08.000 137 21587.59 385.37 42690.45 88888.00 2024-05-16 12:07:09.000 137 21587.45 385.45 42690.46 88888.00 2024-05-16 12:07:10.000 137 21587.31 385.52 42690.47 47939.02 2024-05-16 12:07:11.000 137 21587.22 385.57 42690.45 88888.00 2024-05-16 12:07:12.000 137 21587.24 385.62 42690.40 88888.00 2024-05-16 12:07:13.000 137 21587.30 385.66 42690.40 88888.00 2024-05-16 12:07:14.000 137 21587.32 385.70 42690.44 88888.00 2024-05-16 12:07:15.000 137 21587.33 385.71 42690.45 47939.11 2024-05-16 12:07:16.000 137 21587.34 385.73 42690.45 88888.00 2024-05-16 12:07:17.000 137 21587.35 385.73 42690.46 88888.00 2024-05-16 12:07:18.000 137 21587.37 385.68 42690.44 88888.00 2024-05-16 12:07:19.000 137 21587.40 385.61 42690.38 88888.00 2024-05-16 12:07:20.000 137 21587.46 385.54 42690.32 47938.78 2024-05-16 12:07:21.000 137 21587.56 385.47 42690.35 88888.00 2024-05-16 12:07:22.000 137 21587.65 385.41 42690.41 88888.00 2024-05-16 12:07:23.000 137 21587.72 385.36 42690.43 88888.00 2024-05-16 12:07:24.000 137 21587.82 385.30 42690.38 88888.00 2024-05-16 12:07:25.000 137 21587.94 385.22 42690.32 47938.49 2024-05-16 12:07:26.000 137 21588.05 385.16 42690.25 88888.00 2024-05-16 12:07:27.000 137 21588.14 385.13 42690.21 88888.00 2024-05-16 12:07:28.000 137 21588.18 385.18 42690.20 88888.00 2024-05-16 12:07:29.000 137 21588.15 385.27 42690.20 88888.00 2024-05-16 12:07:30.000 137 21588.08 385.33 42690.22 47938.60 2024-05-16 12:07:31.000 137 21588.01 385.35 42690.22 88888.00 2024-05-16 12:07:32.000 137 21587.98 385.35 42690.21 88888.00 2024-05-16 12:07:33.000 137 21587.94 385.35 42690.24 88888.00 2024-05-16 12:07:34.000 137 21587.83 385.41 42690.29 88888.00 2024-05-16 12:07:35.000 137 21587.64 385.50 42690.30 99999.00 2024-05-16 12:07:36.000 137 21587.50 385.53 42690.30 99999.00 2024-05-16 12:07:37.000 137 21587.44 385.50 42690.33 99999.00 2024-05-16 12:07:38.000 137 21587.34 385.48 42690.39 99999.00 2024-05-16 12:07:39.000 137 21587.21 385.50 42690.46 99999.00 2024-05-16 12:07:40.000 137 21587.13 385.52 42690.48 47938.94 2024-05-16 12:07:41.000 137 21587.10 385.50 42690.45 88888.00 2024-05-16 12:07:42.000 137 21587.06 385.45 42690.42 88888.00 2024-05-16 12:07:43.000 137 21587.02 385.44 42690.43 88888.00 2024-05-16 12:07:44.000 137 21587.01 385.42 42690.43 88888.00 2024-05-16 12:07:45.000 137 21587.05 385.34 42690.38 47938.78 2024-05-16 12:07:46.000 137 21587.10 385.22 42690.31 88888.00 2024-05-16 12:07:47.000 137 21587.14 385.11 42690.26 88888.00 2024-05-16 12:07:48.000 137 21587.19 385.02 42690.24 88888.00 2024-05-16 12:07:49.000 137 21587.35 384.95 42690.23 88888.00 2024-05-16 12:07:50.000 137 21587.56 384.89 42690.16 47938.80 2024-05-16 12:07:51.000 137 21587.76 384.83 42690.06 88888.00 2024-05-16 12:07:52.000 137 21587.96 384.73 42690.03 88888.00 2024-05-16 12:07:53.000 137 21588.15 384.64 42690.06 88888.00 2024-05-16 12:07:54.000 137 21588.31 384.65 42690.06 88888.00 2024-05-16 12:07:55.000 137 21588.46 384.77 42690.04 47939.18 2024-05-16 12:07:56.000 137 21588.60 384.91 42690.07 88888.00 2024-05-16 12:07:57.000 137 21588.66 385.03 42690.15 88888.00 2024-05-16 12:07:58.000 137 21588.61 385.13 42690.19 88888.00 2024-05-16 12:07:59.000 137 21588.48 385.19 42690.17 88888.00 2024-05-16 12:08:00.000 137 21588.35 385.23 42690.13 47938.97 2024-05-16 12:08:01.000 137 21588.19 385.30 42690.14 88888.00 2024-05-16 12:08:02.000 137 21587.99 385.39 42690.20 88888.00 2024-05-16 12:08:03.000 137 21587.79 385.46 42690.26 88888.00 2024-05-16 12:08:04.000 137 21587.64 385.50 42690.30 88888.00 2024-05-16 12:08:05.000 137 21587.50 385.54 42690.34 47938.26 2024-05-16 12:08:06.000 137 21587.32 385.62 42690.38 88888.00 2024-05-16 12:08:07.000 137 21587.10 385.72 42690.38 88888.00 2024-05-16 12:08:08.000 137 21586.86 385.81 42690.37 88888.00 2024-05-16 12:08:09.000 137 21586.66 385.88 42690.39 88888.00 2024-05-16 12:08:10.000 137 21586.55 385.93 42690.45 47938.49 2024-05-16 12:08:11.000 137 21586.48 385.97 42690.52 88888.00 2024-05-16 12:08:12.000 137 21586.38 385.97 42690.55 88888.00 2024-05-16 12:08:13.000 137 21586.27 385.93 42690.53 88888.00 2024-05-16 12:08:14.000 137 21586.21 385.86 42690.44 88888.00 2024-05-16 12:08:15.000 137 21586.22 385.82 42690.37 47937.90 2024-05-16 12:08:16.000 137 21586.26 385.80 42690.35 88888.00 2024-05-16 12:08:17.000 137 21586.31 385.76 42690.34 88888.00 2024-05-16 12:08:18.000 137 21586.38 385.67 42690.36 88888.00 2024-05-16 12:08:19.000 137 21586.49 385.57 42690.40 88888.00 2024-05-16 12:08:20.000 137 21586.62 385.51 42690.38 99999.00 2024-05-16 12:08:21.000 137 21586.74 385.50 42690.34 99999.00 2024-05-16 12:08:22.000 137 21586.84 385.49 42690.34 99999.00 2024-05-16 12:08:23.000 137 21586.91 385.44 42690.35 99999.00 2024-05-16 12:08:24.000 137 21586.98 385.38 42690.33 99999.00 2024-05-16 12:08:25.000 137 21587.10 385.34 42690.33 47938.02 2024-05-16 12:08:26.000 137 21587.23 385.32 42690.34 88888.00 2024-05-16 12:08:27.000 137 21587.32 385.32 42690.32 88888.00 2024-05-16 12:08:28.000 137 21587.37 385.35 42690.31 88888.00 2024-05-16 12:08:29.000 137 21587.41 385.38 42690.33 88888.00 2024-05-16 12:08:30.000 137 21587.41 385.42 42690.36 47938.30 2024-05-16 12:08:31.000 137 21587.33 385.51 42690.38 88888.00 2024-05-16 12:08:32.000 137 21587.21 385.62 42690.38 88888.00 2024-05-16 12:08:33.000 137 21587.06 385.69 42690.39 88888.00 2024-05-16 12:08:34.000 137 21586.87 385.75 42690.41 88888.00 2024-05-16 12:08:35.000 137 21586.65 385.86 42690.44 47938.49 2024-05-16 12:08:36.000 137 21586.42 386.00 42690.47 88888.00 2024-05-16 12:08:37.000 137 21586.17 386.10 42690.53 88888.00 2024-05-16 12:08:38.000 137 21585.93 386.14 42690.61 88888.00 2024-05-16 12:08:39.000 137 21585.69 386.12 42690.68 88888.00 2024-05-16 12:08:40.000 137 21585.47 386.09 42690.68 47938.28 2024-05-16 12:08:41.000 137 21585.33 386.11 42690.61 88888.00 2024-05-16 12:08:42.000 137 21585.28 386.15 42690.56 88888.00 2024-05-16 12:08:43.000 137 21585.29 386.18 42690.54 88888.00 2024-05-16 12:08:44.000 137 21585.32 386.20 42690.55 88888.00 2024-05-16 12:08:45.000 137 21585.35 386.17 42690.59 47938.15 2024-05-16 12:08:46.000 137 21585.39 386.14 42690.63 88888.00 2024-05-16 12:08:47.000 137 21585.41 386.13 42690.67 88888.00 2024-05-16 12:08:48.000 137 21585.44 386.12 42690.68 88888.00 2024-05-16 12:08:49.000 137 21585.52 386.14 42690.68 88888.00 2024-05-16 12:08:50.000 137 21585.64 386.18 42690.65 47938.15 2024-05-16 12:08:51.000 137 21585.75 386.21 42690.60 88888.00 2024-05-16 12:08:52.000 137 21585.86 386.21 42690.57 88888.00 2024-05-16 12:08:53.000 137 21585.96 386.14 42690.59 88888.00 2024-05-16 12:08:54.000 137 21586.02 386.08 42690.62 88888.00 2024-05-16 12:08:55.000 137 21586.07 386.10 42690.66 47938.51 2024-05-16 12:08:56.000 137 21586.09 386.14 42690.68 88888.00 2024-05-16 12:08:57.000 137 21586.05 386.16 42690.72 88888.00 2024-05-16 12:08:58.000 137 21585.98 386.15 42690.79 88888.00 2024-05-16 12:08:59.000 137 21585.92 386.12 42690.81 88888.00 2024-05-16 12:09:00.000 137 21585.91 386.10 42690.78 47938.44 2024-05-16 12:09:01.000 137 21585.90 386.12 42690.75 88888.00 2024-05-16 12:09:02.000 137 21585.85 386.15 42690.77 88888.00 2024-05-16 12:09:03.000 137 21585.81 386.18 42690.84 88888.00 2024-05-16 12:09:04.000 137 21585.75 386.22 42690.88 88888.00 2024-05-16 12:09:05.000 137 21585.65 386.26 42690.88 47937.92 2024-05-16 12:09:06.000 137 21585.57 386.28 42690.86 88888.00 2024-05-16 12:09:07.000 137 21585.53 386.26 42690.82 88888.00 2024-05-16 12:09:08.000 137 21585.51 386.25 42690.80 88888.00 2024-05-16 12:09:09.000 137 21585.46 386.25 42690.82 88888.00 2024-05-16 12:09:10.000 137 21585.43 386.23 42690.85 47938.45 2024-05-16 12:09:11.000 137 21585.49 386.23 42690.86 88888.00 2024-05-16 12:09:12.000 137 21585.56 386.23 42690.85 88888.00 2024-05-16 12:09:13.000 137 21585.56 386.22 42690.82 88888.00 2024-05-16 12:09:14.000 137 21585.56 386.23 42690.81 88888.00 2024-05-16 12:09:15.000 137 21585.57 386.25 42690.79 47938.59 2024-05-16 12:09:16.000 137 21585.57 386.26 42690.79 88888.00 2024-05-16 12:09:17.000 137 21585.58 386.27 42690.82 88888.00 2024-05-16 12:09:18.000 137 21585.63 386.24 42690.82 88888.00 2024-05-16 12:09:19.000 137 21585.71 386.16 42690.76 88888.00 2024-05-16 12:09:20.000 137 21585.78 386.06 42690.71 47938.22 2024-05-16 12:09:21.000 137 21585.82 386.00 42690.68 88888.00 2024-05-16 12:09:22.000 137 21585.80 385.99 42690.66 88888.00 2024-05-16 12:09:23.000 137 21585.79 386.00 42690.63 88888.00 2024-05-16 12:09:24.000 137 21585.81 386.00 42690.62 88888.00 2024-05-16 12:09:25.000 137 21585.78 385.96 42690.63 47938.20 2024-05-16 12:09:26.000 137 21585.72 385.97 42690.64 88888.00 2024-05-16 12:09:27.000 137 21585.69 386.04 42690.65 88888.00 2024-05-16 12:09:28.000 137 21585.65 386.07 42690.66 88888.00 2024-05-16 12:09:29.000 137 21585.58 386.05 42690.66 88888.00 2024-05-16 12:09:30.000 137 21585.45 386.03 42690.65 47938.04 2024-05-16 12:09:31.000 137 21585.35 386.10 42690.66 88888.00 2024-05-16 12:09:32.000 137 21585.33 386.17 42690.69 88888.00 2024-05-16 12:09:33.000 137 21585.34 386.18 42690.69 88888.00 2024-05-16 12:09:34.000 137 21585.33 386.18 42690.68 88888.00 2024-05-16 12:09:35.000 137 21585.29 386.19 42690.69 47938.20 2024-05-16 12:09:36.000 137 21585.24 386.17 42690.70 88888.00 2024-05-16 12:09:37.000 137 21585.18 386.17 42690.73 88888.00 2024-05-16 12:09:38.000 137 21585.10 386.18 42690.75 88888.00 2024-05-16 12:09:39.000 137 21585.04 386.14 42690.72 88888.00 2024-05-16 12:09:40.000 137 21585.04 386.10 42690.70 47938.21 2024-05-16 12:09:41.000 137 21585.10 386.12 42690.73 88888.00 2024-05-16 12:09:42.000 137 21585.13 386.17 42690.71 88888.00 2024-05-16 12:09:43.000 137 21585.15 386.17 42690.67 88888.00 2024-05-16 12:09:44.000 137 21585.16 386.14 42690.66 88888.00 2024-05-16 12:09:45.000 137 21585.21 386.12 42690.68 47938.28 2024-05-16 12:09:46.000 137 21585.30 386.15 42690.67 88888.00 2024-05-16 12:09:47.000 137 21585.40 386.18 42690.64 88888.00 2024-05-16 12:09:48.000 137 21585.47 386.16 42690.61 88888.00 2024-05-16 12:09:49.000 137 21585.50 386.14 42690.56 88888.00 2024-05-16 12:09:50.000 137 21585.50 386.13 42690.50 47937.53 2024-05-16 12:09:51.000 137 21585.52 386.12 42690.50 88888.00 2024-05-16 12:09:52.000 137 21585.53 386.11 42690.52 88888.00 2024-05-16 12:09:53.000 137 21585.53 386.06 42690.52 88888.00 2024-05-16 12:09:54.000 137 21585.49 386.03 42690.52 88888.00 2024-05-16 12:09:55.000 137 21585.40 386.05 42690.57 47937.61 2024-05-16 12:09:56.000 137 21585.30 386.08 42690.59 88888.00 2024-05-16 12:09:57.000 137 21585.24 386.09 42690.56 88888.00 2024-05-16 12:09:58.000 137 21585.20 386.07 42690.54 88888.00 2024-05-16 12:09:59.000 137 21585.17 386.05 42690.54 88888.00 2024-05-16 12:10:00.000 137 21585.12 386.05 42690.54 47937.37 2024-05-16 12:10:01.000 137 21585.10 386.05 42690.54 88888.00 2024-05-16 12:10:02.000 137 21585.08 386.06 42690.54 88888.00 2024-05-16 12:10:03.000 137 21585.06 386.08 42690.50 88888.00 2024-05-16 12:10:04.000 137 21585.07 386.14 42690.46 88888.00 2024-05-16 12:10:05.000 137 21585.15 386.23 42690.50 99999.00 2024-05-16 12:10:06.000 137 21585.24 386.34 42690.59 99999.00 2024-05-16 12:10:07.000 137 21585.28 386.41 42690.61 99999.00 2024-05-16 12:10:08.000 137 21585.28 386.39 42690.60 99999.00 2024-05-16 12:10:09.000 137 21585.30 386.39 42690.61 99999.00 2024-05-16 12:10:10.000 137 21585.32 386.39 42690.63 47937.41 2024-05-16 12:10:11.000 137 21585.34 386.34 42690.62 88888.00 2024-05-16 12:10:12.000 137 21585.34 386.30 42690.57 88888.00 2024-05-16 12:10:13.000 137 21585.34 386.33 42690.55 88888.00 2024-05-16 12:10:14.000 137 21585.32 386.38 42690.55 88888.00 2024-05-16 12:10:15.000 137 21585.28 386.37 42690.55 47938.01 2024-05-16 12:10:16.000 137 21585.22 386.31 42690.56 88888.00 2024-05-16 12:10:17.000 137 21585.16 386.31 42690.61 88888.00 2024-05-16 12:10:18.000 137 21585.11 386.34 42690.65 88888.00 2024-05-16 12:10:19.000 137 21585.04 386.32 42690.65 88888.00 2024-05-16 12:10:20.000 137 21584.92 386.25 42690.64 47937.88 2024-05-16 12:10:21.000 137 21584.80 386.22 42690.62 88888.00 2024-05-16 12:10:22.000 137 21584.73 386.20 42690.60 88888.00 2024-05-16 12:10:23.000 137 21584.64 386.18 42690.57 88888.00 2024-05-16 12:10:24.000 137 21584.54 386.21 42690.55 88888.00 2024-05-16 12:10:25.000 137 21584.47 386.23 42690.53 47937.67 2024-05-16 12:10:26.000 137 21584.45 386.17 42690.48 88888.00 2024-05-16 12:10:27.000 137 21584.47 386.12 42690.43 88888.00 2024-05-16 12:10:28.000 137 21584.49 386.12 42690.38 88888.00 2024-05-16 12:10:29.000 137 21584.52 386.12 42690.38 88888.00 2024-05-16 12:10:30.000 137 21584.58 386.14 42690.42 47937.72 2024-05-16 12:10:31.000 137 21584.69 386.20 42690.46 88888.00 2024-05-16 12:10:32.000 137 21584.83 386.23 42690.46 88888.00 2024-05-16 12:10:33.000 137 21584.92 386.19 42690.40 88888.00 2024-05-16 12:10:34.000 137 21585.00 386.20 42690.35 88888.00 2024-05-16 12:10:35.000 137 21585.10 386.26 42690.34 47937.81 2024-05-16 12:10:36.000 137 21585.19 386.27 42690.36 88888.00 2024-05-16 12:10:37.000 137 21585.23 386.24 42690.35 88888.00 2024-05-16 12:10:38.000 137 21585.26 386.24 42690.35 88888.00 2024-05-16 12:10:39.000 137 21585.30 386.23 42690.36 88888.00 2024-05-16 12:10:40.000 137 21585.33 386.23 42690.36 47937.92 2024-05-16 12:10:41.000 137 21585.33 386.24 42690.37 88888.00 2024-05-16 12:10:42.000 137 21585.34 386.19 42690.36 88888.00 2024-05-16 12:10:43.000 137 21585.35 386.08 42690.31 88888.00 2024-05-16 12:10:44.000 137 21585.39 385.99 42690.23 88888.00 2024-05-16 12:10:45.000 137 21585.47 385.95 42690.19 47937.31 2024-05-16 12:10:46.000 137 21585.56 385.94 42690.16 88888.00 2024-05-16 12:10:47.000 137 21585.61 385.88 42690.17 88888.00 2024-05-16 12:10:48.000 137 21585.62 385.80 42690.18 88888.00 2024-05-16 12:10:49.000 137 21585.64 385.76 42690.18 88888.00 2024-05-16 12:10:50.000 137 21585.65 385.77 42690.14 47937.99 2024-05-16 12:10:51.000 137 21585.64 385.77 42690.12 88888.00 2024-05-16 12:10:52.000 137 21585.58 385.70 42690.12 88888.00 2024-05-16 12:10:53.000 137 21585.47 385.60 42690.12 88888.00 2024-05-16 12:10:54.000 137 21585.37 385.52 42690.12 88888.00 2024-05-16 12:10:55.000 137 21585.34 385.44 42690.09 47937.81 2024-05-16 12:10:56.000 137 21585.34 385.39 42690.09 88888.00 2024-05-16 12:10:57.000 137 21585.34 385.40 42690.11 88888.00 2024-05-16 12:10:58.000 137 21585.35 385.47 42690.07 88888.00 2024-05-16 12:10:59.000 137 21585.37 385.56 42690.02 88888.00 2024-05-16 12:11:00.000 137 21585.41 385.58 42689.97 47937.87 2024-05-16 12:11:01.000 137 21585.46 385.55 42689.91 88888.00 2024-05-16 12:11:02.000 137 21585.50 385.54 42689.86 88888.00 2024-05-16 12:11:03.000 137 21585.53 385.58 42689.84 88888.00 2024-05-16 12:11:04.000 137 21585.57 385.66 42689.85 88888.00 2024-05-16 12:11:05.000 137 21585.60 385.71 42689.86 47937.69 2024-05-16 12:11:06.000 137 21585.62 385.72 42689.86 88888.00 2024-05-16 12:11:07.000 137 21585.62 385.73 42689.86 88888.00 2024-05-16 12:11:08.000 137 21585.64 385.73 42689.90 88888.00 2024-05-16 12:11:09.000 137 21585.65 385.71 42689.93 88888.00 2024-05-16 12:11:10.000 137 21585.62 385.69 42689.90 47937.53 2024-05-16 12:11:11.000 137 21585.59 385.66 42689.87 88888.00 2024-05-16 12:11:12.000 137 21585.57 385.62 42689.86 88888.00 2024-05-16 12:11:13.000 137 21585.52 385.61 42689.85 88888.00 2024-05-16 12:11:14.000 137 21585.43 385.61 42689.86 88888.00 2024-05-16 12:11:15.000 137 21585.35 385.58 42689.87 47937.58 2024-05-16 12:11:16.000 137 21585.36 385.51 42689.86 88888.00 2024-05-16 12:11:17.000 137 21585.37 385.43 42689.81 88888.00 2024-05-16 12:11:18.000 137 21585.32 385.38 42689.75 88888.00 2024-05-16 12:11:19.000 137 21585.27 385.34 42689.75 88888.00 2024-05-16 12:11:20.000 137 21585.24 385.30 42689.78 47937.21 2024-05-16 12:11:21.000 137 21585.19 385.27 42689.79 88888.00 2024-05-16 12:11:22.000 137 21585.05 385.25 42689.76 88888.00 2024-05-16 12:11:23.000 137 21584.88 385.20 42689.69 88888.00 2024-05-16 12:11:24.000 137 21584.76 385.13 42689.66 88888.00 2024-05-16 12:11:25.000 137 21584.66 385.06 42689.64 47936.78 2024-05-16 12:11:26.000 137 21584.60 384.99 42689.62 88888.00 2024-05-16 12:11:27.000 137 21584.61 384.92 42689.55 88888.00 2024-05-16 12:11:28.000 137 21584.68 384.87 42689.47 88888.00 2024-05-16 12:11:29.000 137 21584.78 384.83 42689.38 88888.00 2024-05-16 12:11:30.000 137 21584.92 384.86 42689.33 47937.38 2024-05-16 12:11:31.000 137 21585.12 384.97 42689.37 88888.00 2024-05-16 12:11:32.000 137 21585.32 385.10 42689.46 88888.00 2024-05-16 12:11:33.000 137 21585.42 385.16 42689.50 88888.00 2024-05-16 12:11:34.000 137 21585.38 385.23 42689.53 88888.00 2024-05-16 12:11:35.000 137 21585.32 385.33 42689.59 47937.34 2024-05-16 12:11:36.000 137 21585.30 385.46 42689.62 88888.00 2024-05-16 12:11:37.000 137 21585.30 385.55 42689.61 88888.00 2024-05-16 12:11:38.000 137 21585.34 385.56 42689.57 88888.00 2024-05-16 12:11:39.000 137 21585.42 385.53 42689.56 88888.00 2024-05-16 12:11:40.000 137 21585.56 385.48 42689.51 47936.66 2024-05-16 12:11:41.000 137 21585.71 385.41 42689.46 88888.00 2024-05-16 12:11:42.000 137 21585.88 385.39 42689.48 88888.00 2024-05-16 12:11:43.000 137 21586.03 385.39 42689.55 88888.00 2024-05-16 12:11:44.000 137 21586.13 385.39 42689.59 88888.00 2024-05-16 12:11:45.000 137 21586.18 385.39 42689.58 47937.50 2024-05-16 12:11:46.000 137 21586.22 385.38 42689.57 88888.00 2024-05-16 12:11:47.000 137 21586.17 385.35 42689.60 88888.00 2024-05-16 12:11:48.000 137 21586.08 385.32 42689.61 88888.00 2024-05-16 12:11:49.000 137 21586.00 385.30 42689.60 88888.00 2024-05-16 12:11:50.000 137 21585.94 385.28 42689.57 47937.53 2024-05-16 12:11:51.000 137 21585.85 385.23 42689.54 88888.00 2024-05-16 12:11:52.000 137 21585.78 385.17 42689.54 88888.00 2024-05-16 12:11:53.000 137 21585.75 385.13 42689.50 88888.00 2024-05-16 12:11:54.000 137 21585.74 385.12 42689.43 88888.00 2024-05-16 12:11:55.000 137 21585.69 385.07 42689.38 47936.81 2024-05-16 12:11:56.000 137 21585.61 385.02 42689.39 88888.00 2024-05-16 12:11:57.000 137 21585.54 384.99 42689.40 88888.00 2024-05-16 12:11:58.000 137 21585.48 384.98 42689.38 88888.00 2024-05-16 12:11:59.000 137 21585.37 384.98 42689.36 88888.00 2024-05-16 12:12:00.000 137 21585.27 384.96 42689.33 47936.97 2024-05-16 12:12:01.000 137 21585.28 384.93 42689.28 88888.00 2024-05-16 12:12:02.000 137 21585.33 384.93 42689.23 88888.00 2024-05-16 12:12:03.000 137 21585.32 384.93 42689.19 88888.00 2024-05-16 12:12:04.000 137 21585.26 384.90 42689.16 88888.00 2024-05-16 12:12:05.000 137 21585.24 384.89 42689.14 47936.28 2024-05-16 12:12:06.000 137 21585.23 384.89 42689.12 88888.00 2024-05-16 12:12:07.000 137 21585.23 384.81 42689.08 88888.00 2024-05-16 12:12:08.000 137 21585.26 384.68 42689.05 88888.00 2024-05-16 12:12:09.000 137 21585.33 384.55 42689.02 88888.00 2024-05-16 12:12:10.000 137 21585.47 384.47 42688.99 47936.67 2024-05-16 12:12:11.000 137 21585.66 384.42 42688.95 88888.00 2024-05-16 12:12:12.000 137 21585.81 384.35 42688.94 88888.00 2024-05-16 12:12:13.000 137 21585.90 384.27 42688.97 88888.00 2024-05-16 12:12:14.000 137 21586.03 384.21 42688.98 88888.00 2024-05-16 12:12:15.000 137 21586.19 384.19 42688.94 47936.83 2024-05-16 12:12:16.000 137 21586.29 384.19 42688.89 88888.00 2024-05-16 12:12:17.000 137 21586.35 384.23 42688.91 88888.00 2024-05-16 12:12:18.000 137 21586.40 384.32 42688.96 88888.00 2024-05-16 12:12:19.000 137 21586.42 384.38 42688.97 88888.00 2024-05-16 12:12:20.000 137 21586.41 384.38 42688.98 47936.97 2024-05-16 12:12:21.000 137 21586.37 384.36 42689.02 88888.00 2024-05-16 12:12:22.000 137 21586.29 384.36 42689.03 88888.00 2024-05-16 12:12:23.000 137 21586.24 384.33 42688.99 88888.00 2024-05-16 12:12:24.000 137 21586.25 384.27 42688.91 88888.00 2024-05-16 12:12:25.000 137 21586.29 384.21 42688.83 47936.25 2024-05-16 12:12:26.000 137 21586.36 384.21 42688.77 88888.00 2024-05-16 12:12:27.000 137 21586.42 384.19 42688.72 88888.00 2024-05-16 12:12:28.000 137 21586.40 384.17 42688.71 88888.00 2024-05-16 12:12:29.000 137 21586.33 384.22 42688.73 88888.00 2024-05-16 12:12:30.000 137 21586.31 384.29 42688.74 47936.08 2024-05-16 12:12:31.000 137 21586.30 384.35 42688.76 88888.00 2024-05-16 12:12:32.000 137 21586.24 384.39 42688.78 88888.00 2024-05-16 12:12:33.000 137 21586.15 384.41 42688.78 88888.00 2024-05-16 12:12:34.000 137 21586.09 384.44 42688.75 88888.00 2024-05-16 12:12:35.000 137 21586.10 384.48 42688.72 47936.33 2024-05-16 12:12:36.000 137 21586.08 384.49 42688.72 88888.00 2024-05-16 12:12:37.000 137 21586.04 384.50 42688.74 88888.00 2024-05-16 12:12:38.000 137 21586.03 384.50 42688.73 88888.00 2024-05-16 12:12:39.000 137 21586.04 384.49 42688.73 88888.00 2024-05-16 12:12:40.000 137 21586.06 384.47 42688.77 47936.14 2024-05-16 12:12:41.000 137 21586.09 384.48 42688.82 88888.00 2024-05-16 12:12:42.000 137 21586.14 384.51 42688.85 88888.00 2024-05-16 12:12:43.000 137 21586.15 384.53 42688.86 88888.00 2024-05-16 12:12:44.000 137 21586.13 384.52 42688.87 88888.00 2024-05-16 12:12:45.000 137 21586.10 384.52 42688.88 47936.33 2024-05-16 12:12:46.000 137 21586.07 384.51 42688.87 88888.00 2024-05-16 12:12:47.000 137 21586.13 384.51 42688.85 88888.00 2024-05-16 12:12:48.000 137 21586.22 384.56 42688.85 88888.00 2024-05-16 12:12:49.000 137 21586.25 384.62 42688.85 88888.00 2024-05-16 12:12:50.000 137 21586.26 384.65 42688.87 47936.31 2024-05-16 12:12:51.000 137 21586.30 384.62 42688.89 88888.00 2024-05-16 12:12:52.000 137 21586.33 384.57 42688.87 88888.00 2024-05-16 12:12:53.000 137 21586.38 384.51 42688.78 88888.00 2024-05-16 12:12:54.000 137 21586.46 384.48 42688.69 88888.00 2024-05-16 12:12:55.000 137 21586.55 384.46 42688.69 99999.00 2024-05-16 12:12:56.000 137 21586.58 384.46 42688.75 99999.00 2024-05-16 12:12:57.000 137 21586.55 384.44 42688.82 99999.00 2024-05-16 12:12:58.000 137 21586.46 384.43 42688.87 99999.00 2024-05-16 12:12:59.000 137 21586.29 384.43 42688.89 99999.00 2024-05-16 12:13:00.000 137 21586.12 384.41 42688.87 47936.07 2024-05-16 12:13:01.000 137 21585.98 384.38 42688.82 88888.00 2024-05-16 12:13:02.000 137 21585.88 384.40 42688.78 88888.00 2024-05-16 12:13:03.000 137 21585.78 384.47 42688.76 88888.00 2024-05-16 12:13:04.000 137 21585.69 384.49 42688.75 88888.00 2024-05-16 12:13:05.000 137 21585.65 384.45 42688.74 47936.73 2024-05-16 12:13:06.000 137 21585.69 384.39 42688.73 88888.00 2024-05-16 12:13:07.000 137 21585.75 384.34 42688.69 88888.00 2024-05-16 12:13:08.000 137 21585.76 384.29 42688.65 88888.00 2024-05-16 12:13:09.000 137 21585.76 384.26 42688.63 88888.00 2024-05-16 12:13:10.000 137 21585.77 384.26 42688.64 99999.00 2024-05-16 12:13:11.000 137 21585.82 384.27 42688.65 99999.00 2024-05-16 12:13:12.000 137 21585.94 384.33 42688.65 99999.00 2024-05-16 12:13:13.000 137 21586.02 384.40 42688.65 99999.00 2024-05-16 12:13:14.000 137 21586.03 384.40 42688.66 99999.00 2024-05-16 12:13:15.000 137 21586.05 384.39 42688.68 47936.93 2024-05-16 12:13:16.000 137 21586.14 384.42 42688.67 88888.00 2024-05-16 12:13:17.000 137 21586.27 384.44 42688.65 88888.00 2024-05-16 12:13:18.000 137 21586.39 384.41 42688.66 88888.00 2024-05-16 12:13:19.000 137 21586.47 384.35 42688.69 88888.00 2024-05-16 12:13:20.000 137 21586.55 384.31 42688.70 47936.67 2024-05-16 12:13:21.000 137 21586.63 384.31 42688.69 88888.00 2024-05-16 12:13:22.000 137 21586.65 384.34 42688.67 88888.00 2024-05-16 12:13:23.000 137 21586.60 384.33 42688.65 88888.00 2024-05-16 12:13:24.000 137 21586.55 384.28 42688.61 88888.00 2024-05-16 12:13:25.000 137 21586.55 384.19 42688.57 47936.61 2024-05-16 12:13:26.000 137 21586.56 384.06 42688.54 88888.00 2024-05-16 12:13:27.000 137 21586.61 383.95 42688.51 88888.00 2024-05-16 12:13:28.000 137 21586.70 383.87 42688.50 88888.00 2024-05-16 12:13:29.000 137 21586.83 383.81 42688.44 88888.00 2024-05-16 12:13:30.000 137 21586.96 383.76 42688.32 47936.82 2024-05-16 12:13:31.000 137 21587.06 383.69 42688.24 88888.00 2024-05-16 12:13:32.000 137 21587.12 383.59 42688.21 88888.00 2024-05-16 12:13:33.000 137 21587.19 383.54 42688.20 88888.00 2024-05-16 12:13:34.000 137 21587.20 383.53 42688.17 88888.00 2024-05-16 12:13:35.000 137 21587.15 383.55 42688.14 47936.75 2024-05-16 12:13:36.000 137 21587.06 383.57 42688.13 88888.00 2024-05-16 12:13:37.000 137 21586.97 383.55 42688.12 88888.00 2024-05-16 12:13:38.000 137 21586.90 383.52 42688.11 88888.00 2024-05-16 12:13:39.000 137 21586.85 383.50 42688.11 88888.00 2024-05-16 12:13:40.000 137 21586.88 383.48 42688.11 47936.79 2024-05-16 12:13:41.000 137 21586.96 383.45 42688.09 88888.00 2024-05-16 12:13:42.000 137 21587.03 383.42 42688.06 88888.00 2024-05-16 12:13:43.000 137 21587.10 383.42 42688.03 88888.00 2024-05-16 12:13:44.000 137 21587.18 383.42 42687.98 88888.00 2024-05-16 12:13:45.000 137 21587.22 383.42 42687.94 47936.22 2024-05-16 12:13:46.000 137 21587.21 383.44 42687.96 88888.00 2024-05-16 12:13:47.000 137 21587.20 383.48 42687.99 88888.00 2024-05-16 12:13:48.000 137 21587.20 383.48 42687.98 88888.00 2024-05-16 12:13:49.000 137 21587.20 383.44 42687.94 88888.00 2024-05-16 12:13:50.000 137 21587.21 383.39 42687.92 47936.23 2024-05-16 12:13:51.000 137 21587.24 383.39 42687.94 88888.00 2024-05-16 12:13:52.000 137 21587.24 383.45 42687.98 88888.00 2024-05-16 12:13:53.000 137 21587.20 383.54 42687.99 88888.00 2024-05-16 12:13:54.000 137 21587.18 383.62 42687.96 88888.00 2024-05-16 12:13:55.000 137 21587.16 383.67 42687.94 47936.55 2024-05-16 12:13:56.000 137 21587.13 383.70 42687.94 88888.00 2024-05-16 12:13:57.000 137 21587.13 383.73 42687.96 88888.00 2024-05-16 12:13:58.000 137 21587.13 383.76 42687.97 88888.00 2024-05-16 12:13:59.000 137 21587.07 383.80 42687.95 88888.00 2024-05-16 12:14:00.000 137 21586.95 383.80 42687.94 47936.70 2024-05-16 12:14:01.000 137 21586.88 383.75 42687.96 88888.00 2024-05-16 12:14:02.000 137 21586.85 383.70 42688.00 88888.00 2024-05-16 12:14:03.000 137 21586.81 383.67 42688.00 88888.00 2024-05-16 12:14:04.000 137 21586.75 383.62 42687.98 88888.00 2024-05-16 12:14:05.000 137 21586.75 383.55 42687.96 47936.67 2024-05-16 12:14:06.000 137 21586.77 383.50 42687.94 88888.00 2024-05-16 12:14:07.000 137 21586.78 383.49 42687.93 88888.00 2024-05-16 12:14:08.000 137 21586.81 383.50 42687.97 88888.00 2024-05-16 12:14:09.000 137 21586.84 383.47 42688.00 88888.00 2024-05-16 12:14:10.000 137 21586.89 383.39 42687.95 47935.82 2024-05-16 12:14:11.000 137 21586.93 383.33 42687.87 88888.00 2024-05-16 12:14:12.000 137 21586.92 383.29 42687.84 88888.00 2024-05-16 12:14:13.000 137 21586.87 383.25 42687.86 88888.00 2024-05-16 12:14:14.000 137 21586.88 383.20 42687.88 88888.00 2024-05-16 12:14:15.000 137 21586.91 383.17 42687.86 47935.73 2024-05-16 12:14:16.000 137 21586.94 383.12 42687.84 88888.00 2024-05-16 12:14:17.000 137 21586.97 383.05 42687.83 88888.00 2024-05-16 12:14:18.000 137 21587.05 383.00 42687.82 88888.00 2024-05-16 12:14:19.000 137 21587.17 383.01 42687.80 88888.00 2024-05-16 12:14:20.000 137 21587.31 383.04 42687.79 47936.21 2024-05-16 12:14:21.000 137 21587.40 383.03 42687.77 88888.00 2024-05-16 12:14:22.000 137 21587.45 383.03 42687.76 88888.00 2024-05-16 12:14:23.000 137 21587.47 383.03 42687.74 88888.00 2024-05-16 12:14:24.000 137 21587.48 382.98 42687.72 88888.00 2024-05-16 12:14:25.000 137 21587.52 382.89 42687.71 47936.20 2024-05-16 12:14:26.000 137 21587.64 382.82 42687.72 88888.00 2024-05-16 12:14:27.000 137 21587.78 382.81 42687.72 88888.00 2024-05-16 12:14:28.000 137 21587.92 382.79 42687.69 88888.00 2024-05-16 12:14:29.000 137 21588.06 382.77 42687.63 88888.00 2024-05-16 12:14:30.000 137 21588.21 382.75 42687.59 47936.65 2024-05-16 12:14:31.000 137 21588.34 382.75 42687.57 88888.00 2024-05-16 12:14:32.000 137 21588.47 382.75 42687.50 88888.00 2024-05-16 12:14:33.000 137 21588.63 382.73 42687.46 88888.00 2024-05-16 12:14:34.000 137 21588.78 382.65 42687.47 88888.00 2024-05-16 12:14:35.000 137 21588.83 382.51 42687.47 47936.96 2024-05-16 12:14:36.000 137 21588.80 382.40 42687.41 88888.00 2024-05-16 12:14:37.000 137 21588.78 382.38 42687.36 88888.00 2024-05-16 12:14:38.000 137 21588.79 382.38 42687.36 88888.00 2024-05-16 12:14:39.000 137 21588.75 382.37 42687.35 88888.00 2024-05-16 12:14:40.000 137 21588.66 382.34 42687.32 47935.91 2024-05-16 12:14:41.000 137 21588.55 382.32 42687.29 88888.00 2024-05-16 12:14:42.000 137 21588.46 382.35 42687.29 88888.00 2024-05-16 12:14:43.000 137 21588.37 382.45 42687.33 88888.00 2024-05-16 12:14:44.000 137 21588.22 382.53 42687.38 88888.00 2024-05-16 12:14:45.000 137 21587.98 382.55 42687.41 47935.84 2024-05-16 12:14:46.000 137 21587.76 382.58 42687.41 88888.00 2024-05-16 12:14:47.000 137 21587.60 382.62 42687.40 88888.00 2024-05-16 12:14:48.000 137 21587.47 382.68 42687.39 88888.00 2024-05-16 12:14:49.000 137 21587.42 382.76 42687.38 88888.00 2024-05-16 12:14:50.000 137 21587.40 382.80 42687.38 47936.23 2024-05-16 12:14:51.000 137 21587.34 382.79 42687.35 88888.00 2024-05-16 12:14:52.000 137 21587.31 382.77 42687.31 88888.00 2024-05-16 12:14:53.000 137 21587.35 382.75 42687.29 88888.00 2024-05-16 12:14:54.000 137 21587.43 382.76 42687.32 88888.00 2024-05-16 12:14:55.000 137 21587.48 382.75 42687.37 47936.07 2024-05-16 12:14:56.000 137 21587.46 382.72 42687.41 88888.00 2024-05-16 12:14:57.000 137 21587.43 382.68 42687.42 88888.00 2024-05-16 12:14:58.000 137 21587.44 382.61 42687.39 88888.00 2024-05-16 12:14:59.000 137 21587.47 382.53 42687.34 88888.00 2024-05-16 12:15:00.000 137 21587.58 382.42 42687.26 47936.20 2024-05-16 12:15:01.000 137 21587.77 382.31 42687.17 88888.00 2024-05-16 12:15:02.000 137 21587.98 382.21 42687.14 88888.00 2024-05-16 12:15:03.000 137 21588.19 382.13 42687.16 88888.00 2024-05-16 12:15:04.000 137 21588.41 382.03 42687.15 88888.00 2024-05-16 12:15:05.000 137 21588.60 381.92 42687.07 47936.22 2024-05-16 12:15:06.000 137 21588.81 381.86 42687.01 88888.00 2024-05-16 12:15:07.000 137 21589.00 381.81 42686.98 88888.00 2024-05-16 12:15:08.000 137 21589.18 381.77 42686.95 88888.00 2024-05-16 12:15:09.000 137 21589.27 381.74 42686.90 88888.00 2024-05-16 12:15:10.000 137 21589.25 381.69 42686.88 47936.40 2024-05-16 12:15:11.000 137 21589.22 381.65 42686.89 88888.00 2024-05-16 12:15:12.000 137 21589.23 381.69 42686.89 88888.00 2024-05-16 12:15:13.000 137 21589.23 381.73 42686.91 88888.00 2024-05-16 12:15:14.000 137 21589.16 381.75 42686.95 88888.00 2024-05-16 12:15:15.000 137 21589.11 381.80 42686.97 47935.89 2024-05-16 12:15:16.000 137 21589.06 381.82 42686.95 88888.00 2024-05-16 12:15:17.000 137 21588.95 381.83 42686.94 88888.00 2024-05-16 12:15:18.000 137 21588.77 381.84 42686.94 88888.00 2024-05-16 12:15:19.000 137 21588.60 381.84 42686.94 88888.00 2024-05-16 12:15:20.000 137 21588.55 381.86 42686.93 47935.49 2024-05-16 12:15:21.000 137 21588.57 381.90 42686.95 88888.00 2024-05-16 12:15:22.000 137 21588.58 381.95 42686.96 88888.00 2024-05-16 12:15:23.000 137 21588.58 381.99 42686.94 88888.00 2024-05-16 12:15:24.000 137 21588.59 382.03 42686.93 88888.00 2024-05-16 12:15:25.000 137 21588.57 382.08 42686.91 47936.10 2024-05-16 12:15:26.000 137 21588.50 382.13 42686.89 88888.00 2024-05-16 12:15:27.000 137 21588.41 382.19 42686.91 88888.00 2024-05-16 12:15:28.000 137 21588.33 382.24 42686.97 88888.00 2024-05-16 12:15:29.000 137 21588.26 382.28 42687.02 88888.00 2024-05-16 12:15:30.000 137 21588.21 382.34 42687.02 47936.38 2024-05-16 12:15:31.000 137 21588.15 382.38 42687.00 88888.00 2024-05-16 12:15:32.000 137 21588.08 382.37 42686.99 88888.00 2024-05-16 12:15:33.000 137 21588.03 382.35 42686.98 88888.00 2024-05-16 12:15:34.000 137 21587.99 382.33 42686.98 88888.00 2024-05-16 12:15:35.000 137 21587.94 382.31 42686.98 99999.00 2024-05-16 12:15:36.000 137 21587.87 382.30 42687.04 99999.00 2024-05-16 12:15:37.000 137 21587.80 382.31 42687.11 99999.00 2024-05-16 12:15:38.000 137 21587.70 382.32 42687.13 99999.00 2024-05-16 12:15:39.000 137 21587.56 382.32 42687.13 99999.00 2024-05-16 12:15:40.000 137 21587.40 382.32 42687.12 47935.98 2024-05-16 12:15:41.000 137 21587.27 382.30 42687.12 88888.00 2024-05-16 12:15:42.000 137 21587.19 382.27 42687.14 88888.00 2024-05-16 12:15:43.000 137 21587.13 382.30 42687.16 88888.00 2024-05-16 12:15:44.000 137 21587.06 382.38 42687.18 88888.00 2024-05-16 12:15:45.000 137 21587.02 382.43 42687.20 47935.68 2024-05-16 12:15:46.000 137 21587.03 382.43 42687.21 88888.00 2024-05-16 12:15:47.000 137 21587.04 382.44 42687.18 88888.00 2024-05-16 12:15:48.000 137 21587.03 382.48 42687.18 88888.00 2024-05-16 12:15:49.000 137 21587.07 382.51 42687.23 88888.00 2024-05-16 12:15:50.000 137 21587.16 382.49 42687.26 47935.87 2024-05-16 12:15:51.000 137 21587.29 382.47 42687.23 88888.00 2024-05-16 12:15:52.000 137 21587.42 382.50 42687.21 88888.00 2024-05-16 12:15:53.000 137 21587.59 382.57 42687.24 88888.00 2024-05-16 12:15:54.000 137 21587.81 382.64 42687.32 88888.00 2024-05-16 12:15:55.000 137 21587.96 382.70 42687.34 47936.34 2024-05-16 12:15:56.000 137 21588.05 382.75 42687.31 88888.00 2024-05-16 12:15:57.000 137 21588.12 382.76 42687.31 88888.00 2024-05-16 12:15:58.000 137 21588.17 382.78 42687.33 88888.00 2024-05-16 12:15:59.000 137 21588.22 382.81 42687.40 88888.00 2024-05-16 12:16:00.000 137 21588.24 382.82 42687.46 47936.65 2024-05-16 12:16:01.000 137 21588.18 382.80 42687.45 88888.00 2024-05-16 12:16:02.000 137 21588.10 382.82 42687.44 88888.00 2024-05-16 12:16:03.000 137 21588.07 382.90 42687.47 88888.00 2024-05-16 12:16:04.000 137 21588.04 382.96 42687.48 88888.00 2024-05-16 12:16:05.000 137 21587.97 382.96 42687.46 47936.44 2024-05-16 12:16:06.000 137 21587.87 382.89 42687.46 88888.00 2024-05-16 12:16:07.000 137 21587.80 382.87 42687.50 88888.00 2024-05-16 12:16:08.000 137 21587.69 382.89 42687.52 88888.00 2024-05-16 12:16:09.000 137 21587.53 382.90 42687.50 88888.00 2024-05-16 12:16:10.000 137 21587.39 382.84 42687.50 47935.65 2024-05-16 12:16:11.000 137 21587.28 382.77 42687.52 88888.00 2024-05-16 12:16:12.000 137 21587.15 382.71 42687.51 88888.00 2024-05-16 12:16:13.000 137 21587.02 382.65 42687.47 88888.00 2024-05-16 12:16:14.000 137 21586.98 382.58 42687.43 88888.00 2024-05-16 12:16:15.000 137 21587.03 382.51 42687.40 47935.13 2024-05-16 12:16:16.000 137 21587.12 382.45 42687.38 88888.00 2024-05-16 12:16:17.000 137 21587.18 382.38 42687.36 88888.00 2024-05-16 12:16:18.000 137 21587.30 382.29 42687.33 88888.00 2024-05-16 12:16:19.000 137 21587.48 382.25 42687.32 88888.00 2024-05-16 12:16:20.000 137 21587.58 382.28 42687.31 47936.36 2024-05-16 12:16:21.000 137 21587.59 382.32 42687.30 88888.00 2024-05-16 12:16:22.000 137 21587.63 382.30 42687.28 88888.00 2024-05-16 12:16:23.000 137 21587.69 382.25 42687.26 88888.00 2024-05-16 12:16:24.000 137 21587.74 382.26 42687.24 88888.00 2024-05-16 12:16:25.000 137 21587.78 382.26 42687.21 47936.15 2024-05-16 12:16:26.000 137 21587.84 382.20 42687.18 88888.00 2024-05-16 12:16:27.000 137 21587.95 382.13 42687.16 88888.00 2024-05-16 12:16:28.000 137 21588.09 382.11 42687.18 88888.00 2024-05-16 12:16:29.000 137 21588.21 382.09 42687.22 88888.00 2024-05-16 12:16:30.000 137 21588.24 382.10 42687.21 47936.33 2024-05-16 12:16:31.000 137 21588.21 382.08 42687.19 88888.00 2024-05-16 12:16:32.000 137 21588.18 382.04 42687.23 88888.00 2024-05-16 12:16:33.000 137 21588.09 382.02 42687.27 88888.00 2024-05-16 12:16:34.000 137 21587.96 382.04 42687.25 88888.00 2024-05-16 12:16:35.000 137 21587.82 382.09 42687.20 47935.59 2024-05-16 12:16:36.000 137 21587.73 382.13 42687.16 88888.00 2024-05-16 12:16:37.000 137 21587.67 382.13 42687.12 88888.00 2024-05-16 12:16:38.000 137 21587.63 382.13 42687.14 88888.00 2024-05-16 12:16:39.000 137 21587.61 382.10 42687.16 88888.00 2024-05-16 12:16:40.000 137 21587.60 382.06 42687.17 47935.28 2024-05-16 12:16:41.000 137 21587.54 382.00 42687.17 88888.00 2024-05-16 12:16:42.000 137 21587.43 381.92 42687.12 88888.00 2024-05-16 12:16:43.000 137 21587.36 381.83 42687.05 88888.00 2024-05-16 12:16:44.000 137 21587.40 381.78 42687.01 88888.00 2024-05-16 12:16:45.000 137 21587.48 381.75 42686.98 47935.77 2024-05-16 12:16:46.000 137 21587.54 381.69 42686.96 88888.00 2024-05-16 12:16:47.000 137 21587.61 381.58 42686.96 88888.00 2024-05-16 12:16:48.000 137 21587.77 381.46 42686.91 88888.00 2024-05-16 12:16:49.000 137 21587.98 381.36 42686.82 88888.00 2024-05-16 12:16:50.000 137 21588.20 381.32 42686.74 47935.76 2024-05-16 12:16:51.000 137 21588.44 381.34 42686.72 88888.00 2024-05-16 12:16:52.000 137 21588.65 381.35 42686.72 88888.00 2024-05-16 12:16:53.000 137 21588.78 381.33 42686.70 88888.00 2024-05-16 12:16:54.000 137 21588.86 381.33 42686.69 88888.00 2024-05-16 12:16:55.000 137 21588.84 381.35 42686.73 47936.21 2024-05-16 12:16:56.000 137 21588.74 381.43 42686.78 88888.00 2024-05-16 12:16:57.000 137 21588.60 381.55 42686.82 88888.00 2024-05-16 12:16:58.000 137 21588.42 381.63 42686.84 88888.00 2024-05-16 12:16:59.000 137 21588.25 381.65 42686.85 88888.00 2024-05-16 12:17:00.000 137 21588.13 381.69 42686.87 47935.83 2024-05-16 12:17:01.000 137 21588.02 381.77 42686.90 88888.00 2024-05-16 12:17:02.000 137 21587.87 381.82 42686.91 88888.00 2024-05-16 12:17:03.000 137 21587.74 381.82 42686.91 88888.00 2024-05-16 12:17:04.000 137 21587.61 381.81 42686.93 88888.00 2024-05-16 12:17:05.000 137 21587.47 381.80 42686.93 47934.81 2024-05-16 12:17:06.000 137 21587.34 381.78 42686.91 88888.00 2024-05-16 12:17:07.000 137 21587.25 381.75 42686.91 88888.00 2024-05-16 12:17:08.000 137 21587.24 381.71 42686.90 88888.00 2024-05-16 12:17:09.000 137 21587.26 381.65 42686.90 88888.00 2024-05-16 12:17:10.000 137 21587.27 381.59 42686.89 47935.21 2024-05-16 12:17:11.000 137 21587.29 381.57 42686.89 88888.00 2024-05-16 12:17:12.000 137 21587.34 381.53 42686.89 88888.00 2024-05-16 12:17:13.000 137 21587.37 381.45 42686.85 88888.00 2024-05-16 12:17:14.000 137 21587.38 381.38 42686.78 88888.00 2024-05-16 12:17:15.000 137 21587.42 381.31 42686.67 47935.64 2024-05-16 12:17:16.000 137 21587.52 381.24 42686.59 88888.00 2024-05-16 12:17:17.000 137 21587.63 381.11 42686.56 88888.00 2024-05-16 12:17:18.000 137 21587.74 380.94 42686.51 88888.00 2024-05-16 12:17:19.000 137 21587.90 380.81 42686.43 88888.00 2024-05-16 12:17:20.000 137 21588.09 380.70 42686.36 47935.63 2024-05-16 12:17:21.000 137 21588.27 380.56 42686.33 88888.00 2024-05-16 12:17:22.000 137 21588.43 380.43 42686.29 88888.00 2024-05-16 12:17:23.000 137 21588.56 380.38 42686.22 88888.00 2024-05-16 12:17:24.000 137 21588.65 380.38 42686.18 88888.00 2024-05-16 12:17:25.000 137 21588.73 380.39 42686.16 47935.22 2024-05-16 12:17:26.000 137 21588.79 380.44 42686.18 88888.00 2024-05-16 12:17:27.000 137 21588.84 380.52 42686.21 88888.00 2024-05-16 12:17:28.000 137 21588.86 380.61 42686.25 88888.00 2024-05-16 12:17:29.000 137 21588.82 380.69 42686.27 88888.00 2024-05-16 12:17:30.000 137 21588.77 380.79 42686.29 99999.00 2024-05-16 12:17:31.000 137 21588.73 380.92 42686.34 99999.00 2024-05-16 12:17:32.000 137 21588.68 381.02 42686.37 99999.00 2024-05-16 12:17:33.000 137 21588.64 381.05 42686.37 99999.00 2024-05-16 12:17:34.000 137 21588.61 381.07 42686.38 99999.00 2024-05-16 12:17:35.000 137 21588.60 381.14 42686.38 47935.76 2024-05-16 12:17:36.000 137 21588.58 381.21 42686.39 88888.00 2024-05-16 12:17:37.000 137 21588.56 381.26 42686.43 88888.00 2024-05-16 12:17:38.000 137 21588.52 381.29 42686.46 88888.00 2024-05-16 12:17:39.000 137 21588.44 381.30 42686.46 88888.00 2024-05-16 12:17:40.000 137 21588.37 381.28 42686.43 47935.73 2024-05-16 12:17:41.000 137 21588.38 381.23 42686.43 88888.00 2024-05-16 12:17:42.000 137 21588.41 381.13 42686.41 88888.00 2024-05-16 12:17:43.000 137 21588.41 381.05 42686.36 88888.00 2024-05-16 12:17:44.000 137 21588.44 381.01 42686.31 88888.00 2024-05-16 12:17:45.000 137 21588.53 380.93 42686.27 47935.51 2024-05-16 12:17:46.000 137 21588.62 380.80 42686.21 88888.00 2024-05-16 12:17:47.000 137 21588.70 380.71 42686.17 88888.00 2024-05-16 12:17:48.000 137 21588.79 380.62 42686.12 88888.00 2024-05-16 12:17:49.000 137 21588.88 380.49 42686.06 88888.00 2024-05-16 12:17:50.000 137 21588.97 380.35 42686.02 47935.51 2024-05-16 12:17:51.000 137 21589.04 380.21 42685.99 88888.00 2024-05-16 12:17:52.000 137 21589.10 380.12 42685.95 88888.00 2024-05-16 12:17:53.000 137 21589.14 380.08 42685.93 88888.00 2024-05-16 12:17:54.000 137 21589.18 380.03 42685.90 88888.00 2024-05-16 12:17:55.000 137 21589.21 380.02 42685.88 47935.56 2024-05-16 12:17:56.000 137 21589.20 380.06 42685.88 88888.00 2024-05-16 12:17:57.000 137 21589.15 380.06 42685.87 88888.00 2024-05-16 12:17:58.000 137 21589.10 380.07 42685.82 88888.00 2024-05-16 12:17:59.000 137 21589.08 380.09 42685.80 88888.00 2024-05-16 12:18:00.000 137 21589.06 380.14 42685.81 47935.61 2024-05-16 12:18:01.000 137 21589.04 380.21 42685.83 88888.00 2024-05-16 12:18:02.000 137 21589.00 380.28 42685.82 88888.00 2024-05-16 12:18:03.000 137 21588.95 380.29 42685.82 88888.00 2024-05-16 12:18:04.000 137 21588.87 380.29 42685.84 88888.00 2024-05-16 12:18:05.000 137 21588.72 380.33 42685.87 47934.82 2024-05-16 12:18:06.000 137 21588.57 380.39 42685.90 88888.00 2024-05-16 12:18:07.000 137 21588.50 380.45 42685.93 88888.00 2024-05-16 12:18:08.000 137 21588.48 380.52 42685.96 88888.00 2024-05-16 12:18:09.000 137 21588.49 380.60 42685.99 88888.00 2024-05-16 12:18:10.000 137 21588.49 380.65 42686.02 47934.80 2024-05-16 12:18:11.000 137 21588.50 380.65 42686.02 88888.00 2024-05-16 12:18:12.000 137 21588.53 380.65 42686.01 88888.00 2024-05-16 12:18:13.000 137 21588.57 380.67 42685.98 88888.00 2024-05-16 12:18:14.000 137 21588.61 380.68 42685.96 88888.00 2024-05-16 12:18:15.000 137 21588.69 380.63 42685.98 47934.59 2024-05-16 12:18:16.000 137 21588.77 380.55 42685.97 88888.00 2024-05-16 12:18:17.000 137 21588.79 380.51 42685.93 88888.00 2024-05-16 12:18:18.000 137 21588.79 380.49 42685.88 88888.00 2024-05-16 12:18:19.000 137 21588.85 380.44 42685.86 88888.00 2024-05-16 12:18:20.000 137 21588.94 380.38 42685.85 47935.31 2024-05-16 12:18:21.000 137 21589.02 380.30 42685.81 88888.00 2024-05-16 12:18:22.000 137 21589.10 380.22 42685.77 88888.00 2024-05-16 12:18:23.000 137 21589.22 380.17 42685.75 88888.00 2024-05-16 12:18:24.000 137 21589.33 380.15 42685.73 88888.00 2024-05-16 12:18:25.000 137 21589.39 380.14 42685.72 47935.41 2024-05-16 12:18:26.000 137 21589.40 380.12 42685.74 88888.00 2024-05-16 12:18:27.000 137 21589.40 380.09 42685.77 88888.00 2024-05-16 12:18:28.000 137 21589.38 380.09 42685.77 88888.00 2024-05-16 12:18:29.000 137 21589.33 380.14 42685.81 88888.00 2024-05-16 12:18:30.000 137 21589.23 380.17 42685.84 47934.99 2024-05-16 12:18:31.000 137 21589.07 380.16 42685.82 88888.00 2024-05-16 12:18:32.000 137 21588.88 380.17 42685.82 88888.00 2024-05-16 12:18:33.000 137 21588.70 380.23 42685.87 88888.00 2024-05-16 12:18:34.000 137 21588.59 380.31 42685.94 88888.00 2024-05-16 12:18:35.000 137 21588.51 380.40 42685.99 47935.29 2024-05-16 12:18:36.000 137 21588.42 380.47 42686.00 88888.00 2024-05-16 12:18:37.000 137 21588.34 380.55 42686.00 88888.00 2024-05-16 12:18:38.000 137 21588.29 380.64 42686.02 88888.00 2024-05-16 12:18:39.000 137 21588.18 380.67 42686.05 88888.00 2024-05-16 12:18:40.000 137 21588.05 380.68 42686.09 47935.43 2024-05-16 12:18:41.000 137 21587.94 380.73 42686.07 88888.00 2024-05-16 12:18:42.000 137 21587.87 380.80 42686.04 88888.00 2024-05-16 12:18:43.000 137 21587.82 380.78 42686.01 88888.00 2024-05-16 12:18:44.000 137 21587.79 380.72 42685.97 88888.00 2024-05-16 12:18:45.000 137 21587.82 380.68 42685.96 47934.96 2024-05-16 12:18:46.000 137 21587.91 380.61 42685.98 88888.00 2024-05-16 12:18:47.000 137 21588.01 380.56 42685.96 88888.00 2024-05-16 12:18:48.000 137 21588.12 380.56 42685.96 88888.00 2024-05-16 12:18:49.000 137 21588.24 380.57 42685.99 88888.00 2024-05-16 12:18:50.000 137 21588.38 380.56 42685.99 47935.41 2024-05-16 12:18:51.000 137 21588.48 380.58 42685.97 88888.00 2024-05-16 12:18:52.000 137 21588.56 380.59 42685.97 88888.00 2024-05-16 12:18:53.000 137 21588.63 380.57 42686.00 88888.00 2024-05-16 12:18:54.000 137 21588.67 380.53 42686.02 88888.00 2024-05-16 12:18:55.000 137 21588.67 380.51 42686.01 47935.36 2024-05-16 12:18:56.000 137 21588.72 380.49 42686.00 88888.00 2024-05-16 12:18:57.000 137 21588.81 380.43 42686.04 88888.00 2024-05-16 12:18:58.000 137 21588.83 380.31 42686.04 88888.00 2024-05-16 12:18:59.000 137 21588.82 380.21 42686.00 88888.00 2024-05-16 12:19:00.000 137 21588.83 380.17 42686.00 47935.38 2024-05-16 12:19:01.000 137 21588.88 380.21 42686.02 88888.00 2024-05-16 12:19:02.000 137 21588.95 380.33 42686.05 88888.00 2024-05-16 12:19:03.000 137 21588.98 380.43 42686.08 88888.00 2024-05-16 12:19:04.000 137 21588.93 380.48 42686.09 88888.00 2024-05-16 12:19:05.000 137 21588.81 380.46 42686.07 47935.06 2024-05-16 12:19:06.000 137 21588.66 380.43 42686.06 88888.00 2024-05-16 12:19:07.000 137 21588.53 380.45 42686.13 88888.00 2024-05-16 12:19:08.000 137 21588.35 380.44 42686.12 88888.00 2024-05-16 12:19:09.000 137 21588.06 380.47 42685.73 88888.00 2024-05-16 12:19:10.000 137 21587.85 380.66 42685.29 47934.86 2024-05-16 12:19:11.000 137 21587.94 380.81 42685.54 88888.00 2024-05-16 12:19:12.000 137 21588.03 380.72 42686.07 88888.00 2024-05-16 12:19:13.000 137 21588.00 380.62 42686.23 88888.00 2024-05-16 12:19:14.000 137 21587.98 380.62 42686.20 88888.00 2024-05-16 12:19:15.000 137 21587.98 380.62 42686.19 47935.05 2024-05-16 12:19:16.000 137 21587.96 380.60 42686.19 88888.00 2024-05-16 12:19:17.000 137 21587.95 380.62 42686.17 88888.00 2024-05-16 12:19:18.000 137 21587.98 380.62 42686.14 88888.00 2024-05-16 12:19:19.000 137 21588.02 380.60 42686.12 88888.00 2024-05-16 12:19:20.000 137 21588.09 380.54 42686.08 47935.32 2024-05-16 12:19:21.000 137 21588.20 380.47 42686.03 88888.00 2024-05-16 12:19:22.000 137 21588.36 380.44 42686.00 88888.00 2024-05-16 12:19:23.000 137 21588.52 380.40 42685.98 88888.00 2024-05-16 12:19:24.000 137 21588.64 380.36 42685.98 88888.00 2024-05-16 12:19:25.000 137 21588.75 380.35 42685.99 99999.00 2024-05-16 12:19:26.000 137 21588.83 380.34 42685.99 99999.00 2024-05-16 12:19:27.000 137 21588.84 380.31 42686.04 99999.00 2024-05-16 12:19:28.000 137 21588.77 380.28 42686.10 99999.00 2024-05-16 12:19:29.000 137 21588.66 380.31 42686.11 99999.00 2024-05-16 12:19:30.000 137 21588.56 380.37 42686.09 47935.21 2024-05-16 12:19:31.000 137 21588.50 380.39 42686.06 88888.00 2024-05-16 12:19:32.000 137 21588.43 380.37 42686.07 88888.00 2024-05-16 12:19:33.000 137 21588.31 380.35 42686.12 88888.00 2024-05-16 12:19:34.000 137 21588.18 380.38 42686.11 88888.00 2024-05-16 12:19:35.000 137 21588.09 380.48 42686.09 47935.19 2024-05-16 12:19:36.000 137 21588.01 380.57 42686.11 88888.00 2024-05-16 12:19:37.000 137 21587.92 380.58 42686.16 88888.00 2024-05-16 12:19:38.000 137 21587.88 380.56 42686.15 88888.00 2024-05-16 12:19:39.000 137 21587.87 380.54 42686.09 88888.00 2024-05-16 12:19:40.000 137 21587.89 380.52 42686.03 47935.16 2024-05-16 12:19:41.000 137 21587.97 380.52 42686.03 88888.00 2024-05-16 12:19:42.000 137 21588.06 380.48 42686.06 88888.00 2024-05-16 12:19:43.000 137 21588.11 380.44 42686.06 88888.00 2024-05-16 12:19:44.000 137 21588.17 380.43 42686.07 88888.00 2024-05-16 12:19:45.000 137 21588.29 380.43 42686.07 47935.42 2024-05-16 12:19:46.000 137 21588.45 380.46 42686.06 88888.00 2024-05-16 12:19:47.000 137 21588.60 380.47 42686.03 88888.00 2024-05-16 12:19:48.000 137 21588.73 380.41 42685.98 88888.00 2024-05-16 12:19:49.000 137 21588.92 380.37 42685.94 88888.00 2024-05-16 12:19:50.000 137 21589.17 380.36 42685.91 47935.80 2024-05-16 12:19:51.000 137 21589.41 380.31 42685.90 88888.00 2024-05-16 12:19:52.000 137 21589.62 380.26 42685.91 88888.00 2024-05-16 12:19:53.000 137 21589.78 380.21 42685.91 88888.00 2024-05-16 12:19:54.000 137 21589.88 380.13 42685.89 88888.00 2024-05-16 12:19:55.000 137 21589.94 380.06 42685.90 47935.86 2024-05-16 12:19:56.000 137 21589.98 380.02 42685.89 88888.00 2024-05-16 12:19:57.000 137 21589.94 379.99 42685.87 88888.00 2024-05-16 12:19:58.000 137 21589.86 379.95 42685.86 88888.00 2024-05-16 12:19:59.000 137 21589.81 379.92 42685.84 88888.00 2024-05-16 12:20:00.000 137 21589.75 379.91 42685.84 47935.16 2024-05-16 12:20:01.000 137 21589.67 379.90 42685.86 88888.00 2024-05-16 12:20:02.000 137 21589.58 379.88 42685.86 88888.00 2024-05-16 12:20:03.000 137 21589.49 379.87 42685.85 88888.00 2024-05-16 12:20:04.000 137 21589.35 379.86 42685.80 88888.00 2024-05-16 12:20:05.000 137 21589.11 379.84 42685.75 47935.48 2024-05-16 12:20:06.000 137 21588.79 379.84 42685.74 88888.00 2024-05-16 12:20:07.000 137 21588.47 379.88 42685.75 88888.00 2024-05-16 12:20:08.000 137 21588.22 379.93 42685.76 88888.00 2024-05-16 12:20:09.000 137 21588.01 379.98 42685.77 88888.00 2024-05-16 12:20:10.000 137 21587.84 380.02 42685.77 47934.54 2024-05-16 12:20:11.000 137 21587.74 380.02 42685.76 88888.00 2024-05-16 12:20:12.000 137 21587.72 379.92 42685.72 88888.00 2024-05-16 12:20:13.000 137 21587.74 379.79 42685.64 88888.00 2024-05-16 12:20:14.000 137 21587.82 379.72 42685.56 88888.00 2024-05-16 12:20:15.000 137 21588.00 379.69 42685.52 47934.26 2024-05-16 12:20:16.000 137 21588.26 379.62 42685.49 88888.00 2024-05-16 12:20:17.000 137 21588.55 379.51 42685.44 88888.00 2024-05-16 12:20:18.000 137 21588.83 379.43 42685.42 88888.00 2024-05-16 12:20:19.000 137 21589.13 379.38 42685.44 88888.00 2024-05-16 12:20:20.000 137 21589.44 379.33 42685.43 47935.40 2024-05-16 12:20:21.000 137 21589.72 379.23 42685.38 88888.00 2024-05-16 12:20:22.000 137 21589.95 379.12 42685.33 88888.00 2024-05-16 12:20:23.000 137 21590.17 379.06 42685.31 88888.00 2024-05-16 12:20:24.000 137 21590.40 379.02 42685.29 88888.00 2024-05-16 12:20:25.000 137 21590.65 379.00 42685.27 47935.71 2024-05-16 12:20:26.000 137 21590.86 378.92 42685.26 88888.00 2024-05-16 12:20:27.000 137 21591.01 378.82 42685.25 88888.00 2024-05-16 12:20:28.000 137 21591.10 378.77 42685.20 88888.00 2024-05-16 12:20:29.000 137 21591.10 378.76 42685.15 88888.00 2024-05-16 12:20:30.000 137 21591.02 378.73 42685.13 47934.87 2024-05-16 12:20:31.000 137 21590.93 378.68 42685.12 88888.00 2024-05-16 12:20:32.000 137 21590.80 378.68 42685.14 88888.00 2024-05-16 12:20:33.000 137 21590.59 378.73 42685.19 88888.00 2024-05-16 12:20:34.000 137 21590.35 378.79 42685.23 88888.00 2024-05-16 12:20:35.000 137 21590.16 378.85 42685.26 47934.97 2024-05-16 12:20:36.000 137 21590.00 378.92 42685.26 88888.00 2024-05-16 12:20:37.000 137 21589.81 378.97 42685.23 88888.00 2024-05-16 12:20:38.000 137 21589.57 379.02 42685.22 88888.00 2024-05-16 12:20:39.000 137 21589.38 379.11 42685.25 88888.00 2024-05-16 12:20:40.000 137 21589.24 379.20 42685.27 47935.02 2024-05-16 12:20:41.000 137 21589.16 379.33 42685.28 88888.00 2024-05-16 12:20:42.000 137 21589.10 379.44 42685.29 88888.00 2024-05-16 12:20:43.000 137 21589.00 379.49 42685.28 88888.00 2024-05-16 12:20:44.000 137 21588.92 379.50 42685.27 88888.00 2024-05-16 12:20:45.000 137 21588.88 379.52 42685.25 47934.51 2024-05-16 12:20:46.000 137 21588.88 379.54 42685.20 88888.00 2024-05-16 12:20:47.000 137 21588.91 379.56 42685.19 88888.00 2024-05-16 12:20:48.000 137 21588.95 379.57 42685.20 88888.00 2024-05-16 12:20:49.000 137 21589.03 379.57 42685.18 88888.00 2024-05-16 12:20:50.000 137 21589.17 379.52 42685.21 47934.24 2024-05-16 12:20:51.000 137 21589.36 379.41 42685.26 88888.00 2024-05-16 12:20:52.000 137 21589.57 379.29 42685.22 88888.00 2024-05-16 12:20:53.000 137 21589.76 379.17 42685.14 88888.00 2024-05-16 12:20:54.000 137 21589.92 379.06 42685.05 88888.00 2024-05-16 12:20:55.000 137 21590.08 379.01 42684.98 47935.26 2024-05-16 12:20:56.000 137 21590.24 378.99 42684.97 88888.00 2024-05-16 12:20:57.000 137 21590.36 378.90 42684.96 88888.00 2024-05-16 12:20:58.000 137 21590.42 378.77 42684.97 88888.00 2024-05-16 12:20:59.000 137 21590.44 378.67 42685.02 88888.00 2024-05-16 12:21:00.000 137 21590.47 378.64 42685.06 47935.40 2024-05-16 12:21:01.000 137 21590.46 378.66 42685.10 88888.00 2024-05-16 12:21:02.000 137 21590.37 378.69 42685.12 88888.00 2024-05-16 12:21:03.000 137 21590.21 378.71 42685.12 88888.00 2024-05-16 12:21:04.000 137 21590.03 378.70 42685.12 88888.00 2024-05-16 12:21:05.000 137 21589.86 378.65 42685.11 47934.81 2024-05-16 12:21:06.000 137 21589.66 378.61 42685.10 88888.00 2024-05-16 12:21:07.000 137 21589.43 378.62 42685.10 88888.00 2024-05-16 12:21:08.000 137 21589.23 378.61 42685.12 88888.00 2024-05-16 12:21:09.000 137 21589.12 378.59 42685.11 88888.00 2024-05-16 12:21:10.000 137 21589.03 378.61 42685.05 47934.74 2024-05-16 12:21:11.000 137 21588.93 378.63 42685.02 88888.00 2024-05-16 12:21:12.000 137 21588.84 378.65 42685.03 88888.00 2024-05-16 12:21:13.000 137 21588.80 378.69 42685.02 88888.00 2024-05-16 12:21:14.000 137 21588.76 378.76 42685.01 88888.00 2024-05-16 12:21:15.000 137 21588.75 378.87 42685.03 47934.03 2024-05-16 12:21:16.000 137 21588.72 378.97 42685.09 88888.00 2024-05-16 12:21:17.000 137 21588.65 379.09 42685.14 88888.00 2024-05-16 12:21:18.000 137 21588.58 379.19 42685.16 88888.00 2024-05-16 12:21:19.000 137 21588.50 379.22 42685.15 88888.00 2024-05-16 12:21:20.000 137 21588.46 379.19 42685.16 99999.00 2024-05-16 12:21:21.000 137 21588.48 379.19 42685.16 99999.00 2024-05-16 12:21:22.000 137 21588.57 379.21 42685.15 99999.00 2024-05-16 12:21:23.000 137 21588.64 379.24 42685.15 99999.00 2024-05-16 12:21:24.000 137 21588.69 379.25 42685.17 99999.00 2024-05-16 12:21:25.000 137 21588.78 379.24 42685.18 47933.63 2024-05-16 12:21:26.000 137 21588.90 379.20 42685.18 88888.00 2024-05-16 12:21:27.000 137 21588.95 379.17 42685.19 88888.00 2024-05-16 12:21:28.000 137 21588.95 379.18 42685.21 88888.00 2024-05-16 12:21:29.000 137 21588.92 379.24 42685.25 88888.00 2024-05-16 12:21:30.000 137 21588.84 379.29 42685.32 47934.98 2024-05-16 12:21:31.000 137 21588.72 379.29 42685.38 88888.00 2024-05-16 12:21:32.000 137 21588.57 379.28 42685.41 88888.00 2024-05-16 12:21:33.000 137 21588.42 379.31 42685.40 88888.00 2024-05-16 12:21:34.000 137 21588.25 379.36 42685.40 88888.00 2024-05-16 12:21:35.000 137 21588.09 379.39 42685.41 47933.88 2024-05-16 12:21:36.000 137 21587.98 379.38 42685.42 88888.00 2024-05-16 12:21:37.000 137 21587.93 379.34 42685.44 88888.00 2024-05-16 12:21:38.000 137 21587.90 379.30 42685.43 88888.00 2024-05-16 12:21:39.000 137 21587.90 379.31 42685.40 88888.00 2024-05-16 12:21:40.000 137 21587.95 379.32 42685.41 47933.68 2024-05-16 12:21:41.000 137 21587.98 379.28 42685.44 88888.00 2024-05-16 12:21:42.000 137 21588.00 379.25 42685.49 88888.00 2024-05-16 12:21:43.000 137 21588.05 379.26 42685.50 88888.00 2024-05-16 12:21:44.000 137 21588.09 379.28 42685.46 88888.00 2024-05-16 12:21:45.000 137 21588.12 379.27 42685.43 47934.67 2024-05-16 12:21:46.000 137 21588.17 379.27 42685.44 88888.00 2024-05-16 12:21:47.000 137 21588.21 379.30 42685.42 88888.00 2024-05-16 12:21:48.000 137 21588.21 379.27 42685.37 88888.00 2024-05-16 12:21:49.000 137 21588.18 379.19 42685.32 88888.00 2024-05-16 12:21:50.000 137 21588.16 379.11 42685.32 47934.36 2024-05-16 12:21:51.000 137 21588.19 379.06 42685.35 88888.00 2024-05-16 12:21:52.000 137 21588.25 378.98 42685.36 88888.00 2024-05-16 12:21:53.000 137 21588.32 378.89 42685.35 88888.00 2024-05-16 12:21:54.000 137 21588.40 378.80 42685.31 88888.00 2024-05-16 12:21:55.000 137 21588.49 378.70 42685.27 47933.83 2024-05-16 12:21:56.000 137 21588.51 378.61 42685.23 88888.00 2024-05-16 12:21:57.000 137 21588.49 378.57 42685.23 88888.00 2024-05-16 12:21:58.000 137 21588.48 378.60 42685.25 88888.00 2024-05-16 12:21:59.000 137 21588.46 378.66 42685.27 88888.00 2024-05-16 12:22:00.000 137 21588.39 378.71 42685.29 47934.74 2024-05-16 12:22:01.000 137 21588.30 378.77 42685.33 88888.00 2024-05-16 12:22:02.000 137 21588.22 378.81 42685.37 88888.00 2024-05-16 12:22:03.000 137 21588.13 378.89 42685.39 88888.00 2024-05-16 12:22:04.000 137 21588.03 379.00 42685.38 88888.00 2024-05-16 12:22:05.000 137 21587.93 379.07 42685.37 47934.40 2024-05-16 12:22:06.000 137 21587.81 379.11 42685.43 88888.00 2024-05-16 12:22:07.000 137 21587.72 379.18 42685.54 88888.00 2024-05-16 12:22:08.000 137 21587.68 379.23 42685.60 88888.00 2024-05-16 12:22:09.000 137 21587.64 379.25 42685.61 88888.00 2024-05-16 12:22:10.000 137 21587.59 379.27 42685.62 47934.58 2024-05-16 12:22:11.000 137 21587.60 379.24 42685.63 88888.00 2024-05-16 12:22:12.000 137 21587.67 379.17 42685.64 88888.00 2024-05-16 12:22:13.000 137 21587.71 379.13 42685.64 88888.00 2024-05-16 12:22:14.000 137 21587.69 379.09 42685.60 88888.00 2024-05-16 12:22:15.000 137 21587.70 379.02 42685.57 47934.33 2024-05-16 12:22:16.000 137 21587.77 378.95 42685.58 88888.00 2024-05-16 12:22:17.000 137 21587.85 378.89 42685.58 88888.00 2024-05-16 12:22:18.000 137 21587.92 378.85 42685.54 88888.00 2024-05-16 12:22:19.000 137 21588.00 378.79 42685.50 88888.00 2024-05-16 12:22:20.000 137 21588.09 378.77 42685.48 47934.77 2024-05-16 12:22:21.000 137 21588.17 378.77 42685.48 88888.00 2024-05-16 12:22:22.000 137 21588.20 378.75 42685.47 88888.00 2024-05-16 12:22:23.000 137 21588.22 378.72 42685.48 88888.00 2024-05-16 12:22:24.000 137 21588.22 378.70 42685.48 88888.00 2024-05-16 12:22:25.000 137 21588.22 378.69 42685.49 47933.97 2024-05-16 12:22:26.000 137 21588.18 378.70 42685.50 88888.00 2024-05-16 12:22:27.000 137 21588.10 378.71 42685.52 88888.00 2024-05-16 12:22:28.000 137 21588.03 378.70 42685.50 88888.00 2024-05-16 12:22:29.000 137 21587.98 378.73 42685.48 88888.00 2024-05-16 12:22:30.000 137 21587.88 378.79 42685.51 47933.75 2024-05-16 12:22:31.000 137 21587.73 378.83 42685.58 88888.00 2024-05-16 12:22:32.000 137 21587.59 378.86 42685.63 88888.00 2024-05-16 12:22:33.000 137 21587.50 378.87 42685.64 88888.00 2024-05-16 12:22:34.000 137 21587.42 378.88 42685.64 88888.00 2024-05-16 12:22:35.000 137 21587.34 378.90 42685.63 47933.38 2024-05-16 12:22:36.000 137 21587.26 378.90 42685.64 88888.00 2024-05-16 12:22:37.000 137 21587.19 378.90 42685.67 88888.00 2024-05-16 12:22:38.000 137 21587.14 378.98 42685.71 88888.00 2024-05-16 12:22:39.000 137 21587.13 379.09 42685.77 88888.00 2024-05-16 12:22:40.000 137 21587.15 379.18 42685.82 47933.97 2024-05-16 12:22:41.000 137 21587.17 379.20 42685.84 88888.00 2024-05-16 12:22:42.000 137 21587.14 379.22 42685.85 88888.00 2024-05-16 12:22:43.000 137 21587.09 379.22 42685.87 88888.00 2024-05-16 12:22:44.000 137 21587.07 379.16 42685.85 88888.00 2024-05-16 12:22:45.000 137 21587.10 379.07 42685.80 47933.66 2024-05-16 12:22:46.000 137 21587.12 379.00 42685.76 88888.00 2024-05-16 12:22:47.000 137 21587.13 378.99 42685.74 88888.00 2024-05-16 12:22:48.000 137 21587.17 379.02 42685.74 88888.00 2024-05-16 12:22:49.000 137 21587.27 379.04 42685.76 88888.00 2024-05-16 12:22:50.000 137 21587.38 378.98 42685.77 47934.16 2024-05-16 12:22:51.000 137 21587.44 378.87 42685.73 88888.00 2024-05-16 12:22:52.000 137 21587.43 378.81 42685.67 88888.00 2024-05-16 12:22:53.000 137 21587.42 378.80 42685.64 88888.00 2024-05-16 12:22:54.000 137 21587.49 378.77 42685.63 88888.00 2024-05-16 12:22:55.000 137 21587.59 378.71 42685.63 99999.00 2024-05-16 12:22:56.000 137 21587.65 378.68 42685.65 99999.00 2024-05-16 12:22:57.000 137 21587.66 378.72 42685.68 99999.00 2024-05-16 12:22:58.000 137 21587.62 378.75 42685.67 99999.00 2024-05-16 12:22:59.000 137 21587.56 378.76 42685.63 99999.00 2024-05-16 12:23:00.000 137 21587.52 378.80 42685.64 47933.79 2024-05-16 12:23:01.000 137 21587.47 378.81 42685.65 88888.00 2024-05-16 12:23:02.000 137 21587.38 378.79 42685.63 88888.00 2024-05-16 12:23:03.000 137 21587.31 378.79 42685.64 88888.00 2024-05-16 12:23:04.000 137 21587.28 378.84 42685.63 88888.00 2024-05-16 12:23:05.000 137 21587.29 378.86 42685.62 47934.45 2024-05-16 12:23:06.000 137 21587.32 378.81 42685.64 88888.00 2024-05-16 12:23:07.000 137 21587.37 378.76 42685.64 88888.00 2024-05-16 12:23:08.000 137 21587.42 378.75 42685.59 88888.00 2024-05-16 12:23:09.000 137 21587.48 378.76 42685.53 88888.00 2024-05-16 12:23:10.000 137 21587.58 378.76 42685.53 47934.51 2024-05-16 12:23:11.000 137 21587.72 378.73 42685.56 88888.00 2024-05-16 12:23:12.000 137 21587.85 378.65 42685.54 88888.00 2024-05-16 12:23:13.000 137 21587.94 378.54 42685.51 88888.00 2024-05-16 12:23:14.000 137 21588.05 378.48 42685.50 88888.00 2024-05-16 12:23:15.000 137 21588.16 378.47 42685.50 47933.87 2024-05-16 12:23:16.000 137 21588.25 378.45 42685.47 88888.00 2024-05-16 12:23:17.000 137 21588.33 378.38 42685.40 88888.00 2024-05-16 12:23:18.000 137 21588.42 378.30 42685.33 88888.00 2024-05-16 12:23:19.000 137 21588.47 378.29 42685.32 88888.00 2024-05-16 12:23:20.000 137 21588.46 378.30 42685.36 47934.72 2024-05-16 12:23:21.000 137 21588.40 378.28 42685.37 88888.00 2024-05-16 12:23:22.000 137 21588.35 378.27 42685.35 88888.00 2024-05-16 12:23:23.000 137 21588.29 378.29 42685.33 88888.00 2024-05-16 12:23:24.000 137 21588.18 378.27 42685.28 88888.00 2024-05-16 12:23:25.000 137 21588.06 378.21 42685.23 47934.25 2024-05-16 12:23:26.000 137 21587.94 378.16 42685.25 88888.00 2024-05-16 12:23:27.000 137 21587.80 378.22 42685.32 88888.00 2024-05-16 12:23:28.000 137 21587.60 378.33 42685.34 88888.00 2024-05-16 12:23:29.000 137 21587.37 378.36 42685.29 88888.00 2024-05-16 12:23:30.000 137 21587.13 378.36 42685.27 47933.96 2024-05-16 12:23:31.000 137 21586.92 378.36 42685.31 88888.00 2024-05-16 12:23:32.000 137 21586.75 378.39 42685.36 88888.00 2024-05-16 12:23:33.000 137 21586.62 378.40 42685.38 88888.00 2024-05-16 12:23:34.000 137 21586.50 378.37 42685.34 88888.00 2024-05-16 12:23:35.000 137 21586.42 378.32 42685.28 47933.56 2024-05-16 12:23:36.000 137 21586.42 378.29 42685.23 88888.00 2024-05-16 12:23:37.000 137 21586.47 378.28 42685.20 88888.00 2024-05-16 12:23:38.000 137 21586.60 378.28 42685.21 88888.00 2024-05-16 12:23:39.000 137 21586.81 378.28 42685.21 88888.00 2024-05-16 12:23:40.000 137 21587.02 378.25 42685.17 47934.01 2024-05-16 12:23:41.000 137 21587.22 378.21 42685.13 88888.00 2024-05-16 12:23:42.000 137 21587.38 378.18 42685.12 88888.00 2024-05-16 12:23:43.000 137 21587.57 378.14 42685.12 88888.00 2024-05-16 12:23:44.000 137 21587.79 378.12 42685.10 88888.00 2024-05-16 12:23:45.000 137 21587.95 378.12 42685.09 47934.23 2024-05-16 12:23:46.000 137 21588.06 378.14 42685.10 88888.00 2024-05-16 12:23:47.000 137 21588.19 378.14 42685.12 88888.00 2024-05-16 12:23:48.000 137 21588.34 378.11 42685.12 88888.00 2024-05-16 12:23:49.000 137 21588.46 378.06 42685.11 88888.00 2024-05-16 12:23:50.000 137 21588.54 377.99 42685.07 47934.54 2024-05-16 12:23:51.000 137 21588.60 377.92 42685.02 88888.00 2024-05-16 12:23:52.000 137 21588.63 377.87 42684.96 88888.00 2024-05-16 12:23:53.000 137 21588.59 377.87 42684.93 88888.00 2024-05-16 12:23:54.000 137 21588.53 377.89 42684.93 88888.00 2024-05-16 12:23:55.000 137 21588.48 377.94 42684.95 47934.43 2024-05-16 12:23:56.000 137 21588.38 377.96 42684.96 88888.00 2024-05-16 12:23:57.000 137 21588.21 377.95 42684.96 88888.00 2024-05-16 12:23:58.000 137 21588.00 377.93 42684.99 88888.00 2024-05-16 12:23:59.000 137 21587.76 377.92 42685.02 88888.00 2024-05-16 12:24:00.000 137 21587.54 377.91 42685.02 47933.96 2024-05-16 12:24:01.000 137 21587.38 377.91 42685.02 88888.00 2024-05-16 12:24:02.000 137 21587.24 377.92 42685.01 88888.00 2024-05-16 12:24:03.000 137 21587.12 377.97 42685.02 88888.00 2024-05-16 12:24:04.000 137 21587.02 378.02 42685.04 88888.00 2024-05-16 12:24:05.000 137 21586.91 378.03 42685.03 47933.90 2024-05-16 12:24:06.000 137 21586.83 378.00 42685.01 88888.00 2024-05-16 12:24:07.000 137 21586.81 377.96 42684.97 88888.00 2024-05-16 12:24:08.000 137 21586.86 377.93 42684.93 88888.00 2024-05-16 12:24:09.000 137 21586.92 377.89 42684.91 88888.00 2024-05-16 12:24:10.000 137 21586.95 377.81 42684.91 47933.75 2024-05-16 12:24:11.000 137 21586.98 377.75 42684.90 88888.00 2024-05-16 12:24:12.000 137 21587.04 377.72 42684.87 88888.00 2024-05-16 12:24:13.000 137 21587.12 377.68 42684.84 88888.00 2024-05-16 12:24:14.000 137 21587.21 377.66 42684.81 88888.00 2024-05-16 12:24:15.000 137 21587.31 377.64 42684.76 47933.72 2024-05-16 12:24:16.000 137 21587.39 377.59 42684.71 88888.00 2024-05-16 12:24:17.000 137 21587.49 377.56 42684.71 88888.00 2024-05-16 12:24:18.000 137 21587.56 377.51 42684.73 88888.00 2024-05-16 12:24:19.000 137 21587.61 377.45 42684.73 88888.00 2024-05-16 12:24:20.000 137 21587.63 377.40 42684.74 47934.10 2024-05-16 12:24:21.000 137 21587.62 377.41 42684.80 88888.00 2024-05-16 12:24:22.000 137 21587.58 377.43 42684.81 88888.00 2024-05-16 12:24:23.000 137 21587.48 377.42 42684.78 88888.00 2024-05-16 12:24:24.000 137 21587.35 377.39 42684.75 88888.00 2024-05-16 12:24:25.000 137 21587.25 377.36 42684.77 47933.71 2024-05-16 12:24:26.000 137 21587.19 377.35 42684.80 88888.00 2024-05-16 12:24:27.000 137 21587.15 377.38 42684.81 88888.00 2024-05-16 12:24:28.000 137 21587.09 377.41 42684.84 88888.00 2024-05-16 12:24:29.000 137 21587.03 377.43 42684.89 88888.00 2024-05-16 12:24:30.000 137 21586.97 377.45 42684.91 47933.57 2024-05-16 12:24:31.000 137 21586.90 377.48 42684.90 88888.00 2024-05-16 12:24:32.000 137 21586.88 377.51 42684.89 88888.00 2024-05-16 12:24:33.000 137 21586.92 377.56 42684.91 88888.00 2024-05-16 12:24:34.000 137 21586.92 377.58 42684.93 88888.00 2024-05-16 12:24:35.000 137 21586.89 377.59 42684.95 47933.66 2024-05-16 12:24:36.000 137 21586.91 377.64 42684.94 88888.00 2024-05-16 12:24:37.000 137 21586.99 377.69 42684.93 88888.00 2024-05-16 12:24:38.000 137 21587.06 377.68 42684.93 88888.00 2024-05-16 12:24:39.000 137 21587.11 377.62 42684.93 88888.00 2024-05-16 12:24:40.000 137 21587.16 377.56 42684.89 47933.67 2024-05-16 12:24:41.000 137 21587.23 377.48 42684.85 88888.00 2024-05-16 12:24:42.000 137 21587.35 377.39 42684.81 88888.00 2024-05-16 12:24:43.000 137 21587.50 377.32 42684.77 88888.00 2024-05-16 12:24:44.000 137 21587.69 377.31 42684.73 88888.00 2024-05-16 12:24:45.000 137 21587.88 377.30 42684.70 47934.05 2024-05-16 12:24:46.000 137 21588.02 377.26 42684.70 88888.00 2024-05-16 12:24:47.000 137 21588.11 377.20 42684.70 88888.00 2024-05-16 12:24:48.000 137 21588.19 377.12 42684.69 88888.00 2024-05-16 12:24:49.000 137 21588.26 377.05 42684.68 88888.00 2024-05-16 12:24:50.000 137 21588.30 377.01 42684.64 47933.08 2024-05-16 12:24:51.000 137 21588.31 376.98 42684.57 88888.00 2024-05-16 12:24:52.000 137 21588.30 376.97 42684.56 88888.00 2024-05-16 12:24:53.000 137 21588.22 377.01 42684.60 88888.00 2024-05-16 12:24:54.000 137 21588.11 377.08 42684.61 88888.00 2024-05-16 12:24:55.000 137 21588.01 377.08 42684.59 47933.96 2024-05-16 12:24:56.000 137 21587.92 376.99 42684.60 88888.00 2024-05-16 12:24:57.000 137 21587.78 376.90 42684.57 88888.00 2024-05-16 12:24:58.000 137 21587.66 376.84 42684.52 88888.00 2024-05-16 12:24:59.000 137 21587.59 376.84 42684.49 88888.00 2024-05-16 12:25:00.000 137 21587.56 376.84 42684.50 99999.00 2024-05-16 12:25:01.000 137 21587.60 376.83 42684.52 99999.00 2024-05-16 12:25:02.000 137 21587.65 376.84 42684.51 99999.00 2024-05-16 12:25:03.000 137 21587.67 376.84 42684.48 99999.00 2024-05-16 12:25:04.000 137 21587.72 376.79 42684.44 99999.00 2024-05-16 12:25:05.000 137 21587.80 376.73 42684.39 47933.56 2024-05-16 12:25:06.000 137 21587.86 376.71 42684.37 88888.00 2024-05-16 12:25:07.000 137 21587.92 376.73 42684.38 88888.00 2024-05-16 12:25:08.000 137 21587.93 376.78 42684.40 88888.00 2024-05-16 12:25:09.000 137 21587.93 376.81 42684.41 88888.00 2024-05-16 12:25:10.000 137 21587.94 376.80 42684.39 99999.00 2024-05-16 12:25:11.000 137 21587.93 376.79 42684.35 99999.00 2024-05-16 12:25:12.000 137 21587.87 376.80 42684.31 99999.00 2024-05-16 12:25:13.000 137 21587.82 376.79 42684.32 99999.00 2024-05-16 12:25:14.000 137 21587.83 376.77 42684.36 99999.00 2024-05-16 12:25:15.000 137 21587.85 376.74 42684.34 47933.58 2024-05-16 12:25:16.000 137 21587.83 376.68 42684.31 88888.00 2024-05-16 12:25:17.000 137 21587.82 376.65 42684.31 88888.00 2024-05-16 12:25:18.000 137 21587.83 376.67 42684.32 88888.00 2024-05-16 12:25:19.000 137 21587.85 376.69 42684.33 88888.00 2024-05-16 12:25:20.000 137 21587.85 376.62 42684.34 47933.19 2024-05-16 12:25:21.000 137 21587.80 376.50 42684.30 88888.00 2024-05-16 12:25:22.000 137 21587.72 376.38 42684.23 88888.00 2024-05-16 12:25:23.000 137 21587.65 376.32 42684.18 88888.00 2024-05-16 12:25:24.000 137 21587.60 376.33 42684.18 88888.00 2024-05-16 12:25:25.000 137 21587.57 376.36 42684.19 47933.12 2024-05-16 12:25:26.000 137 21587.51 376.42 42684.21 88888.00 2024-05-16 12:25:27.000 137 21587.40 376.46 42684.21 88888.00 2024-05-16 12:25:28.000 137 21587.31 376.49 42684.18 88888.00 2024-05-16 12:25:29.000 137 21587.24 376.53 42684.13 88888.00 2024-05-16 12:25:30.000 137 21587.21 376.53 42684.12 47933.18 2024-05-16 12:25:31.000 137 21587.28 376.48 42684.18 88888.00 2024-05-16 12:25:32.000 137 21587.38 376.43 42684.23 88888.00 2024-05-16 12:25:33.000 137 21587.44 376.41 42684.18 88888.00 2024-05-16 12:25:34.000 137 21587.51 376.43 42684.11 88888.00 2024-05-16 12:25:35.000 137 21587.62 376.46 42684.09 47932.72 2024-05-16 12:25:36.000 137 21587.70 376.47 42684.10 88888.00 2024-05-16 12:25:37.000 137 21587.74 376.50 42684.10 88888.00 2024-05-16 12:25:38.000 137 21587.77 376.51 42684.08 88888.00 2024-05-16 12:25:39.000 137 21587.78 376.47 42684.09 88888.00 2024-05-16 12:25:40.000 137 21587.81 376.40 42684.09 47933.47 2024-05-16 12:25:41.000 137 21587.85 376.35 42684.06 88888.00 2024-05-16 12:25:42.000 137 21587.91 376.35 42684.05 88888.00 2024-05-16 12:25:43.000 137 21587.99 376.34 42684.06 88888.00 2024-05-16 12:25:44.000 137 21588.06 376.30 42684.03 88888.00 2024-05-16 12:25:45.000 137 21588.11 376.30 42684.01 47933.49 2024-05-16 12:25:46.000 137 21588.11 376.33 42684.02 88888.00 2024-05-16 12:25:47.000 137 21588.05 376.31 42684.02 88888.00 2024-05-16 12:25:48.000 137 21587.98 376.28 42684.02 88888.00 2024-05-16 12:25:49.000 137 21587.92 376.27 42684.05 88888.00 2024-05-16 12:25:50.000 137 21587.83 376.27 42684.11 47933.02 2024-05-16 12:25:51.000 137 21587.71 376.26 42684.16 88888.00 2024-05-16 12:25:52.000 137 21587.62 376.27 42684.17 88888.00 2024-05-16 12:25:53.000 137 21587.54 376.31 42684.14 88888.00 2024-05-16 12:25:54.000 137 21587.43 376.33 42684.10 88888.00 2024-05-16 12:25:55.000 137 21587.30 376.29 42684.05 99999.00 2024-05-16 12:25:56.000 137 21587.22 376.23 42684.00 99999.00 2024-05-16 12:25:57.000 137 21587.20 376.20 42684.00 99999.00 2024-05-16 12:25:58.000 137 21587.19 376.20 42684.03 99999.00 2024-05-16 12:25:59.000 137 21587.17 376.19 42684.03 99999.00 2024-05-16 12:26:00.000 137 21587.10 376.15 42684.01 47932.52 2024-05-16 12:26:01.000 137 21587.07 376.11 42683.98 88888.00 2024-05-16 12:26:02.000 137 21587.15 376.07 42683.97 88888.00 2024-05-16 12:26:03.000 137 21587.26 376.00 42683.96 88888.00 2024-05-16 12:26:04.000 137 21587.35 375.98 42683.97 88888.00 2024-05-16 12:26:05.000 137 21587.43 376.00 42683.99 47933.04 2024-05-16 12:26:06.000 137 21587.49 376.02 42684.00 88888.00 2024-05-16 12:26:07.000 137 21587.51 376.04 42684.02 88888.00 2024-05-16 12:26:08.000 137 21587.53 376.07 42684.04 88888.00 2024-05-16 12:26:09.000 137 21587.57 376.13 42684.02 88888.00 2024-05-16 12:26:10.000 137 21587.65 376.18 42684.01 47932.50 2024-05-16 12:26:11.000 137 21587.72 376.14 42684.03 88888.00 2024-05-16 12:26:12.000 137 21587.78 376.06 42684.04 88888.00 2024-05-16 12:26:13.000 137 21587.88 376.00 42684.04 88888.00 2024-05-16 12:26:14.000 137 21587.96 375.95 42684.02 88888.00 2024-05-16 12:26:15.000 137 21587.99 375.91 42684.02 99999.00 2024-05-16 12:26:16.000 137 21588.01 375.88 42684.01 99999.00 2024-05-16 12:26:17.000 137 21588.03 375.87 42683.98 99999.00 2024-05-16 12:26:18.000 137 21588.03 375.85 42683.98 99999.00 2024-05-16 12:26:19.000 137 21587.99 375.80 42684.00 99999.00 2024-05-16 12:26:20.000 137 21587.93 375.75 42684.03 47932.64 2024-05-16 12:26:21.000 137 21587.85 375.79 42684.05 88888.00 2024-05-16 12:26:22.000 137 21587.75 375.85 42684.04 88888.00 2024-05-16 12:26:23.000 137 21587.59 375.86 42684.00 88888.00 2024-05-16 12:26:24.000 137 21587.45 375.83 42684.00 88888.00 2024-05-16 12:26:25.000 137 21587.34 375.78 42684.02 47932.79 2024-05-16 12:26:26.000 137 21587.25 375.72 42684.02 88888.00 2024-05-16 12:26:27.000 137 21587.17 375.64 42684.01 88888.00 2024-05-16 12:26:28.000 137 21587.12 375.59 42684.02 88888.00 2024-05-16 12:26:29.000 137 21587.08 375.57 42684.04 88888.00 2024-05-16 12:26:30.000 137 21587.05 375.53 42684.02 47932.72 2024-05-16 12:26:31.000 137 21587.09 375.45 42683.93 88888.00 2024-05-16 12:26:32.000 137 21587.20 375.41 42683.84 88888.00 2024-05-16 12:26:33.000 137 21587.34 375.44 42683.81 88888.00 2024-05-16 12:26:34.000 137 21587.45 375.47 42683.80 88888.00 2024-05-16 12:26:35.000 137 21587.62 375.47 42683.80 47932.98 2024-05-16 12:26:36.000 137 21587.84 375.45 42683.82 88888.00 2024-05-16 12:26:37.000 137 21588.02 375.45 42683.82 88888.00 2024-05-16 12:26:38.000 137 21588.15 375.47 42683.77 88888.00 2024-05-16 12:26:39.000 137 21588.24 375.48 42683.70 88888.00 2024-05-16 12:26:40.000 137 21588.30 375.50 42683.66 47932.98 2024-05-16 12:26:41.000 137 21588.37 375.55 42683.66 88888.00 2024-05-16 12:26:42.000 137 21588.45 375.58 42683.67 88888.00 2024-05-16 12:26:43.000 137 21588.56 375.55 42683.67 88888.00 2024-05-16 12:26:44.000 137 21588.69 375.46 42683.66 88888.00 2024-05-16 12:26:45.000 137 21588.84 375.39 42683.64 47933.54 2024-05-16 12:26:46.000 137 21588.94 375.34 42683.66 88888.00 2024-05-16 12:26:47.000 137 21588.92 375.32 42683.68 88888.00 2024-05-16 12:26:48.000 137 21588.81 375.31 42683.72 88888.00 2024-05-16 12:26:49.000 137 21588.70 375.31 42683.75 88888.00 2024-05-16 12:26:50.000 137 21588.59 375.30 42683.74 47933.23 2024-05-16 12:26:51.000 137 21588.49 375.29 42683.71 88888.00 2024-05-16 12:26:52.000 137 21588.43 375.27 42683.67 88888.00 2024-05-16 12:26:53.000 137 21588.37 375.24 42683.62 88888.00 2024-05-16 12:26:54.000 137 21588.31 375.18 42683.59 88888.00 2024-05-16 12:26:55.000 137 21588.25 375.14 42683.57 47932.82 2024-05-16 12:26:56.000 137 21588.17 375.13 42683.54 88888.00 2024-05-16 12:26:57.000 137 21588.12 375.15 42683.53 88888.00 2024-05-16 12:26:58.000 137 21588.14 375.15 42683.51 88888.00 2024-05-16 12:26:59.000 137 21588.17 375.13 42683.48 88888.00 2024-05-16 12:27:00.000 137 21588.20 375.10 42683.49 47933.08 2024-05-16 12:27:01.000 137 21588.22 375.07 42683.50 88888.00 2024-05-16 12:27:02.000 137 21588.25 375.04 42683.48 88888.00 2024-05-16 12:27:03.000 137 21588.30 375.04 42683.43 88888.00 2024-05-16 12:27:04.000 137 21588.36 375.04 42683.37 88888.00 2024-05-16 12:27:05.000 137 21588.43 375.01 42683.32 99999.00 2024-05-16 12:27:06.000 137 21588.49 374.97 42683.31 99999.00 2024-05-16 12:27:07.000 137 21588.56 374.92 42683.31 99999.00 2024-05-16 12:27:08.000 137 21588.69 374.88 42683.31 99999.00 2024-05-16 12:27:09.000 137 21588.88 374.85 42683.29 99999.00 2024-05-16 12:27:10.000 137 21589.07 374.86 42683.26 47933.06 2024-05-16 12:27:11.000 137 21589.26 374.85 42683.21 88888.00 2024-05-16 12:27:12.000 137 21589.40 374.77 42683.15 88888.00 2024-05-16 12:27:13.000 137 21589.51 374.69 42683.11 88888.00 2024-05-16 12:27:14.000 137 21589.61 374.65 42683.11 88888.00 2024-05-16 12:27:15.000 137 21589.67 374.63 42683.11 47933.20 2024-05-16 12:27:16.000 137 21589.69 374.60 42683.10 88888.00 2024-05-16 12:27:17.000 137 21589.70 374.56 42683.10 88888.00 2024-05-16 12:27:18.000 137 21589.68 374.49 42683.07 88888.00 2024-05-16 12:27:19.000 137 21589.63 374.41 42683.02 88888.00 2024-05-16 12:27:20.000 137 21589.58 374.34 42682.96 47932.27 2024-05-16 12:27:21.000 137 21589.57 374.29 42682.94 88888.00 2024-05-16 12:27:22.000 137 21589.63 374.23 42682.94 88888.00 2024-05-16 12:27:23.000 137 21589.71 374.14 42682.88 88888.00 2024-05-16 12:27:24.000 137 21589.75 374.03 42682.80 88888.00 2024-05-16 12:27:25.000 137 21589.78 373.97 42682.77 47932.83 2024-05-16 12:27:26.000 137 21589.82 373.96 42682.71 88888.00 2024-05-16 12:27:27.000 137 21589.90 373.97 42682.64 88888.00 2024-05-16 12:27:28.000 137 21589.98 373.97 42682.59 88888.00 2024-05-16 12:27:29.000 137 21590.06 373.95 42682.57 88888.00 2024-05-16 12:27:30.000 137 21590.16 373.94 42682.54 99999.00 2024-05-16 12:27:31.000 137 21590.27 373.97 42682.50 99999.00 2024-05-16 12:27:32.000 137 21590.33 374.00 42682.47 99999.00 2024-05-16 12:27:33.000 137 21590.33 374.01 42682.49 99999.00 2024-05-16 12:27:34.000 137 21590.32 374.00 42682.50 99999.00 2024-05-16 12:27:35.000 137 21590.34 374.00 42682.48 47932.62 2024-05-16 12:27:36.000 137 21590.38 374.02 42682.46 88888.00 2024-05-16 12:27:37.000 137 21590.37 374.02 42682.43 88888.00 2024-05-16 12:27:38.000 137 21590.40 373.99 42682.38 88888.00 2024-05-16 12:27:39.000 137 21590.53 373.96 42682.34 88888.00 2024-05-16 12:27:40.000 137 21590.65 373.93 42682.30 47932.18 2024-05-16 12:27:41.000 137 21590.71 373.88 42682.29 88888.00 2024-05-16 12:27:42.000 137 21590.78 373.81 42682.29 88888.00 2024-05-16 12:27:43.000 137 21590.88 373.78 42682.26 88888.00 2024-05-16 12:27:44.000 137 21591.00 373.77 42682.26 88888.00 2024-05-16 12:27:45.000 137 21591.13 373.77 42682.29 47932.90 2024-05-16 12:27:46.000 137 21591.20 373.77 42682.31 88888.00 2024-05-16 12:27:47.000 137 21591.21 373.78 42682.29 88888.00 2024-05-16 12:27:48.000 137 21591.19 373.77 42682.23 88888.00 2024-05-16 12:27:49.000 137 21591.16 373.71 42682.19 88888.00 2024-05-16 12:27:50.000 137 21591.13 373.66 42682.16 99999.00 2024-05-16 12:27:51.000 137 21591.14 373.65 42682.10 99999.00 2024-05-16 12:27:52.000 137 21591.16 373.63 42682.06 99999.00 2024-05-16 12:27:53.000 137 21591.19 373.60 42682.07 99999.00 2024-05-16 12:27:54.000 137 21591.21 373.57 42682.10 99999.00 2024-05-16 12:27:55.000 137 21591.23 373.57 42682.08 47932.13 2024-05-16 12:27:56.000 137 21591.27 373.58 42682.04 88888.00 2024-05-16 12:27:57.000 137 21591.35 373.60 42681.98 88888.00 2024-05-16 12:27:58.000 137 21591.44 373.64 42681.91 88888.00 2024-05-16 12:27:59.000 137 21591.50 373.68 42681.89 88888.00 2024-05-16 12:28:00.000 137 21591.58 373.65 42681.90 47933.02 2024-05-16 12:28:01.000 137 21591.66 373.57 42681.88 88888.00 2024-05-16 12:28:02.000 137 21591.70 373.53 42681.84 88888.00 2024-05-16 12:28:03.000 137 21591.73 373.51 42681.79 88888.00 2024-05-16 12:28:04.000 137 21591.78 373.51 42681.77 88888.00 2024-05-16 12:28:05.000 137 21591.86 373.53 42681.76 47933.22 2024-05-16 12:28:06.000 137 21591.93 373.56 42681.76 88888.00 2024-05-16 12:28:07.000 137 21591.95 373.60 42681.74 88888.00 2024-05-16 12:28:08.000 137 21592.00 373.65 42681.73 88888.00 2024-05-16 12:28:09.000 137 21592.07 373.70 42681.74 88888.00 2024-05-16 12:28:10.000 137 21592.08 373.69 42681.74 47933.61 2024-05-16 12:28:11.000 137 21592.08 373.62 42681.73 88888.00 2024-05-16 12:28:12.000 137 21592.12 373.57 42681.74 88888.00 2024-05-16 12:28:13.000 137 21592.18 373.55 42681.75 88888.00 2024-05-16 12:28:14.000 137 21592.22 373.52 42681.73 88888.00 2024-05-16 12:28:15.000 137 21592.26 373.51 42681.69 99999.00 2024-05-16 12:28:16.000 137 21592.31 373.56 42681.69 99999.00 2024-05-16 12:28:17.000 137 21592.34 373.63 42681.71 99999.00 2024-05-16 12:28:18.000 137 21592.36 373.64 42681.77 99999.00 2024-05-16 12:28:19.000 137 21592.38 373.66 42681.79 99999.00 2024-05-16 12:28:20.000 137 21592.40 373.69 42681.75 47933.28 2024-05-16 12:28:21.000 137 21592.40 373.71 42681.72 88888.00 2024-05-16 12:28:22.000 137 21592.38 373.70 42681.71 88888.00 2024-05-16 12:28:23.000 137 21592.36 373.66 42681.72 88888.00 2024-05-16 12:28:24.000 137 21592.35 373.62 42681.71 88888.00 2024-05-16 12:28:25.000 137 21592.36 373.56 42681.66 47933.25 2024-05-16 12:28:26.000 137 21592.43 373.48 42681.62 88888.00 2024-05-16 12:28:27.000 137 21592.47 373.41 42681.59 88888.00 2024-05-16 12:28:28.000 137 21592.47 373.36 42681.54 88888.00 2024-05-16 12:28:29.000 137 21592.50 373.31 42681.51 88888.00 2024-05-16 12:28:30.000 137 21592.56 373.27 42681.48 47932.37 2024-05-16 12:28:31.000 137 21592.59 373.26 42681.44 88888.00 2024-05-16 12:28:32.000 137 21592.65 373.26 42681.41 88888.00 2024-05-16 12:28:33.000 137 21592.74 373.21 42681.36 88888.00 2024-05-16 12:28:34.000 137 21592.84 373.12 42681.29 88888.00 2024-05-16 12:28:35.000 137 21592.92 373.07 42681.26 47933.25 2024-05-16 12:28:36.000 137 21593.00 373.04 42681.26 88888.00 2024-05-16 12:28:37.000 137 21593.10 373.00 42681.26 88888.00 2024-05-16 12:28:38.000 137 21593.26 372.95 42681.21 88888.00 2024-05-16 12:28:39.000 137 21593.43 372.88 42681.17 88888.00 2024-05-16 12:28:40.000 137 21593.57 372.84 42681.16 47933.24 2024-05-16 12:28:41.000 137 21593.68 372.85 42681.17 88888.00 2024-05-16 12:28:42.000 137 21593.77 372.85 42681.16 88888.00 2024-05-16 12:28:43.000 137 21593.84 372.81 42681.17 88888.00 2024-05-16 12:28:44.000 137 21593.90 372.80 42681.20 88888.00 2024-05-16 12:28:45.000 137 21594.00 372.82 42681.23 47933.60 2024-05-16 12:28:46.000 137 21594.12 372.82 42681.20 88888.00 2024-05-16 12:28:47.000 137 21594.19 372.81 42681.14 88888.00 2024-05-16 12:28:48.000 137 21594.23 372.82 42681.12 88888.00 2024-05-16 12:28:49.000 137 21594.26 372.86 42681.13 88888.00 2024-05-16 12:28:50.000 137 21594.28 372.91 42681.12 47933.66 2024-05-16 12:28:51.000 137 21594.32 372.99 42681.09 88888.00 2024-05-16 12:28:52.000 137 21594.38 373.05 42681.09 88888.00 2024-05-16 12:28:53.000 137 21594.40 373.05 42681.11 88888.00 2024-05-16 12:28:54.000 137 21594.41 373.04 42681.10 88888.00 2024-05-16 12:28:55.000 137 21594.42 373.04 42681.03 47933.46 2024-05-16 12:28:56.000 137 21594.45 373.04 42681.00 88888.00 2024-05-16 12:28:57.000 137 21594.46 373.06 42681.03 88888.00 2024-05-16 12:28:58.000 137 21594.45 373.09 42681.05 88888.00 2024-05-16 12:28:59.000 137 21594.44 373.14 42681.04 88888.00 2024-05-16 12:29:00.000 137 21594.42 373.17 42681.03 47933.65 2024-05-16 12:29:01.000 137 21594.36 373.14 42681.01 88888.00 2024-05-16 12:29:02.000 137 21594.32 373.12 42680.96 88888.00 2024-05-16 12:29:03.000 137 21594.33 373.12 42680.94 88888.00 2024-05-16 12:29:04.000 137 21594.34 373.13 42680.97 88888.00 2024-05-16 12:29:05.000 137 21594.32 373.16 42681.01 47933.61 2024-05-16 12:29:06.000 137 21594.32 373.23 42681.02 88888.00 2024-05-16 12:29:07.000 137 21594.33 373.25 42680.98 88888.00 2024-05-16 12:29:08.000 137 21594.29 373.24 42680.91 88888.00 2024-05-16 12:29:09.000 137 21594.24 373.24 42680.90 88888.00 2024-05-16 12:29:10.000 137 21594.25 373.23 42680.94 47933.42 2024-05-16 12:29:11.000 137 21594.27 373.23 42680.96 88888.00 2024-05-16 12:29:12.000 137 21594.23 373.28 42680.96 88888.00 2024-05-16 12:29:13.000 137 21594.17 373.32 42680.98 88888.00 2024-05-16 12:29:14.000 137 21594.16 373.30 42680.98 88888.00 2024-05-16 12:29:15.000 137 21594.16 373.25 42680.98 47933.55 2024-05-16 12:29:16.000 137 21594.16 373.20 42680.99 88888.00 2024-05-16 12:29:17.000 137 21594.20 373.19 42680.99 88888.00 2024-05-16 12:29:18.000 137 21594.28 373.21 42680.96 88888.00 2024-05-16 12:29:19.000 137 21594.35 373.19 42680.90 88888.00 2024-05-16 12:29:20.000 137 21594.40 373.12 42680.84 47932.59 2024-05-16 12:29:21.000 137 21594.43 373.04 42680.81 88888.00 2024-05-16 12:29:22.000 137 21594.47 372.99 42680.84 88888.00 2024-05-16 12:29:23.000 137 21594.55 372.98 42680.91 88888.00 2024-05-16 12:29:24.000 137 21594.66 373.03 42680.95 88888.00 2024-05-16 12:29:25.000 137 21594.76 373.07 42680.95 47933.88 2024-05-16 12:29:26.000 137 21594.82 373.06 42680.94 88888.00 2024-05-16 12:29:27.000 137 21594.89 373.03 42680.90 88888.00 2024-05-16 12:29:28.000 137 21594.97 373.05 42680.88 88888.00 2024-05-16 12:29:29.000 137 21595.04 373.09 42680.88 88888.00 2024-05-16 12:29:30.000 137 21595.11 373.08 42680.87 47933.16 2024-05-16 12:29:31.000 137 21595.21 373.04 42680.85 88888.00 2024-05-16 12:29:32.000 137 21595.35 372.97 42680.84 88888.00 2024-05-16 12:29:33.000 137 21595.48 372.93 42680.84 88888.00 2024-05-16 12:29:34.000 137 21595.63 372.89 42680.82 88888.00 2024-05-16 12:29:35.000 137 21595.78 372.84 42680.79 47934.06 2024-05-16 12:29:36.000 137 21595.90 372.81 42680.79 88888.00 2024-05-16 12:29:37.000 137 21595.94 372.83 42680.80 88888.00 2024-05-16 12:29:38.000 137 21595.96 372.88 42680.76 88888.00 2024-05-16 12:29:39.000 137 21596.00 372.93 42680.71 88888.00 2024-05-16 12:29:40.000 137 21596.01 372.99 42680.72 47933.47 2024-05-16 12:29:41.000 137 21595.98 373.04 42680.77 88888.00 2024-05-16 12:29:42.000 137 21595.90 373.06 42680.82 88888.00 2024-05-16 12:29:43.000 137 21595.80 373.07 42680.86 88888.00 2024-05-16 12:29:44.000 137 21595.73 373.14 42680.86 88888.00 2024-05-16 12:29:45.000 137 21595.66 373.20 42680.85 99999.00 2024-05-16 12:29:46.000 137 21595.56 373.21 42680.84 99999.00 2024-05-16 12:29:47.000 137 21595.44 373.20 42680.85 99999.00 2024-05-16 12:29:48.000 137 21595.37 373.21 42680.86 99999.00 2024-05-16 12:29:49.000 137 21595.31 373.25 42680.87 99999.00 2024-05-16 12:29:50.000 137 21595.25 373.28 42680.86 47933.26 2024-05-16 12:29:51.000 137 21595.22 373.29 42680.81 88888.00 2024-05-16 12:29:52.000 137 21595.22 373.32 42680.78 88888.00 2024-05-16 12:29:53.000 137 21595.23 373.34 42680.79 88888.00 2024-05-16 12:29:54.000 137 21595.22 373.31 42680.81 88888.00 2024-05-16 12:29:55.000 137 21595.22 373.23 42680.80 47933.30 2024-05-16 12:29:56.000 137 21595.26 373.19 42680.81 88888.00 2024-05-16 12:29:57.000 137 21595.32 373.20 42680.86 88888.00 2024-05-16 12:29:58.000 137 21595.37 373.22 42680.90 88888.00 2024-05-16 12:29:59.000 137 21595.41 373.22 42680.91 88888.00 2024-05-16 12:30:00.000 137 21595.52 373.19 42680.92 47933.16 2024-05-16 12:30:01.000 137 21595.65 373.14 42680.92 88888.00 2024-05-16 12:30:02.000 137 21595.76 373.10 42680.90 88888.00 2024-05-16 12:30:03.000 137 21595.89 373.09 42680.88 88888.00 2024-05-16 12:30:04.000 137 21596.03 373.08 42680.86 88888.00 2024-05-16 12:30:05.000 137 21596.13 373.07 42680.86 47934.14 2024-05-16 12:30:06.000 137 21596.18 373.06 42680.85 88888.00 2024-05-16 12:30:07.000 137 21596.19 373.06 42680.82 88888.00 2024-05-16 12:30:08.000 137 21596.20 373.07 42680.82 88888.00 2024-05-16 12:30:09.000 137 21596.24 373.08 42680.84 88888.00 2024-05-16 12:30:10.000 137 21596.24 373.08 42680.86 47934.34 2024-05-16 12:30:11.000 137 21596.20 373.10 42680.89 88888.00 2024-05-16 12:30:12.000 137 21596.13 373.13 42680.92 88888.00 2024-05-16 12:30:13.000 137 21596.08 373.11 42680.94 88888.00 2024-05-16 12:30:14.000 137 21596.05 373.04 42680.96 88888.00 2024-05-16 12:30:15.000 137 21596.03 373.04 42680.94 47933.94 2024-05-16 12:30:16.000 137 21596.01 373.06 42680.87 88888.00 2024-05-16 12:30:17.000 137 21596.03 373.04 42680.85 88888.00 2024-05-16 12:30:18.000 137 21596.06 373.05 42680.89 88888.00 2024-05-16 12:30:19.000 137 21596.02 373.11 42680.89 88888.00 2024-05-16 12:30:20.000 137 21595.93 373.15 42680.85 47934.02 2024-05-16 12:30:21.000 137 21595.84 373.17 42680.81 88888.00 2024-05-16 12:30:22.000 137 21595.78 373.20 42680.80 88888.00 2024-05-16 12:30:23.000 137 21595.75 373.22 42680.86 88888.00 2024-05-16 12:30:24.000 137 21595.69 373.18 42680.94 88888.00 2024-05-16 12:30:25.000 137 21595.62 373.13 42680.97 47933.31 2024-05-16 12:30:26.000 137 21595.56 373.10 42680.93 88888.00 2024-05-16 12:30:27.000 137 21595.54 373.06 42680.88 88888.00 2024-05-16 12:30:28.000 137 21595.56 373.03 42680.85 88888.00 2024-05-16 12:30:29.000 137 21595.66 373.01 42680.83 88888.00 2024-05-16 12:30:30.000 137 21595.82 372.97 42680.81 47933.96 2024-05-16 12:30:31.000 137 21595.95 372.93 42680.79 88888.00 2024-05-16 12:30:32.000 137 21596.03 372.93 42680.79 88888.00 2024-05-16 12:30:33.000 137 21596.10 372.94 42680.78 88888.00 2024-05-16 12:30:34.000 137 21596.16 372.94 42680.79 88888.00 2024-05-16 12:30:35.000 137 21596.15 372.95 42680.82 47934.41 2024-05-16 12:30:36.000 137 21596.10 372.95 42680.81 88888.00 2024-05-16 12:30:37.000 137 21596.08 372.94 42680.79 88888.00 2024-05-16 12:30:38.000 137 21596.08 372.96 42680.79 88888.00 2024-05-16 12:30:39.000 137 21596.09 373.02 42680.79 88888.00 2024-05-16 12:30:40.000 137 21596.07 373.11 42680.81 47933.45 2024-05-16 12:30:41.000 137 21596.05 373.16 42680.84 88888.00 2024-05-16 12:30:42.000 137 21596.06 373.19 42680.89 88888.00 2024-05-16 12:30:43.000 137 21596.04 373.20 42680.93 88888.00 2024-05-16 12:30:44.000 137 21595.97 373.22 42680.97 88888.00 2024-05-16 12:30:45.000 137 21595.85 373.31 42681.04 47934.48 2024-05-16 12:30:46.000 137 21595.76 373.41 42681.11 88888.00 2024-05-16 12:30:47.000 137 21595.71 373.44 42681.12 88888.00 2024-05-16 12:30:48.000 137 21595.65 373.45 42681.12 88888.00 2024-05-16 12:30:49.000 137 21595.54 373.48 42681.11 88888.00 2024-05-16 12:30:50.000 137 21595.44 373.48 42681.07 47934.07 2024-05-16 12:30:51.000 137 21595.35 373.46 42681.05 88888.00 2024-05-16 12:30:52.000 137 21595.27 373.44 42681.08 88888.00 2024-05-16 12:30:53.000 137 21595.18 373.47 42681.12 88888.00 2024-05-16 12:30:54.000 137 21595.05 373.54 42681.14 88888.00 2024-05-16 12:30:55.000 137 21594.92 373.63 42681.16 47934.00 2024-05-16 12:30:56.000 137 21594.82 373.67 42681.21 88888.00 2024-05-16 12:30:57.000 137 21594.74 373.66 42681.25 88888.00 2024-05-16 12:30:58.000 137 21594.69 373.66 42681.27 88888.00 2024-05-16 12:30:59.000 137 21594.70 373.70 42681.30 88888.00 2024-05-16 12:31:00.000 137 21594.66 373.73 42681.34 47933.29 2024-05-16 12:31:01.000 137 21594.56 373.73 42681.39 88888.00 2024-05-16 12:31:02.000 137 21594.48 373.75 42681.39 88888.00 2024-05-16 12:31:03.000 137 21594.48 373.83 42681.39 88888.00 2024-05-16 12:31:04.000 137 21594.51 373.90 42681.41 88888.00 2024-05-16 12:31:05.000 137 21594.53 373.92 42681.46 47933.81 2024-05-16 12:31:06.000 137 21594.54 373.94 42681.51 88888.00 2024-05-16 12:31:07.000 137 21594.53 374.00 42681.56 88888.00 2024-05-16 12:31:08.000 137 21594.50 374.08 42681.59 88888.00 2024-05-16 12:31:09.000 137 21594.44 374.14 42681.60 88888.00 2024-05-16 12:31:10.000 137 21594.35 374.13 42681.62 47934.17 2024-05-16 12:31:11.000 137 21594.31 374.04 42681.68 88888.00 2024-05-16 12:31:12.000 137 21594.30 373.97 42681.75 88888.00 2024-05-16 12:31:13.000 137 21594.29 373.97 42681.78 88888.00 2024-05-16 12:31:14.000 137 21594.27 374.01 42681.77 88888.00 2024-05-16 12:31:15.000 137 21594.26 374.06 42681.79 47933.71 2024-05-16 12:31:16.000 137 21594.27 374.11 42681.85 88888.00 2024-05-16 12:31:17.000 137 21594.25 374.12 42681.93 88888.00 2024-05-16 12:31:18.000 137 21594.18 374.12 42681.98 88888.00 2024-05-16 12:31:19.000 137 21594.10 374.13 42681.98 88888.00 2024-05-16 12:31:20.000 137 21594.02 374.15 42682.04 47933.32 2024-05-16 12:31:21.000 137 21593.93 374.16 42682.14 88888.00 2024-05-16 12:31:22.000 137 21593.85 374.18 42682.17 88888.00 2024-05-16 12:31:23.000 137 21593.81 374.21 42682.20 88888.00 2024-05-16 12:31:24.000 137 21593.75 374.22 42682.25 88888.00 2024-05-16 12:31:25.000 137 21593.65 374.20 42682.26 47934.49 2024-05-16 12:31:26.000 137 21593.56 374.19 42682.25 88888.00 2024-05-16 12:31:27.000 137 21593.50 374.19 42682.25 88888.00 2024-05-16 12:31:28.000 137 21593.45 374.21 42682.25 88888.00 2024-05-16 12:31:29.000 137 21593.43 374.25 42682.27 88888.00 2024-05-16 12:31:30.000 137 21593.46 374.25 42682.32 47934.36 2024-05-16 12:31:31.000 137 21593.51 374.23 42682.36 88888.00 2024-05-16 12:31:32.000 137 21593.54 374.21 42682.36 88888.00 2024-05-16 12:31:33.000 137 21593.54 374.18 42682.34 88888.00 2024-05-16 12:31:34.000 137 21593.56 374.17 42682.33 88888.00 2024-05-16 12:31:35.000 137 21593.58 374.20 42682.35 47933.85 2024-05-16 12:31:36.000 137 21593.60 374.19 42682.36 88888.00 2024-05-16 12:31:37.000 137 21593.61 374.15 42682.35 88888.00 2024-05-16 12:31:38.000 137 21593.60 374.19 42682.38 88888.00 2024-05-16 12:31:39.000 137 21593.57 374.24 42682.40 88888.00 2024-05-16 12:31:40.000 137 21593.52 374.25 42682.40 99999.00 2024-05-16 12:31:41.000 137 21593.49 374.26 42682.43 99999.00 2024-05-16 12:31:42.000 137 21593.47 374.30 42682.46 99999.00 2024-05-16 12:31:43.000 137 21593.45 374.32 42682.50 99999.00 2024-05-16 12:31:44.000 137 21593.41 374.29 42682.54 99999.00 2024-05-16 12:31:45.000 137 21593.37 374.25 42682.59 47934.08 2024-05-16 12:31:46.000 137 21593.31 374.25 42682.61 88888.00 2024-05-16 12:31:47.000 137 21593.16 374.26 42682.62 88888.00 2024-05-16 12:31:48.000 137 21593.01 374.28 42682.68 88888.00 2024-05-16 12:31:49.000 137 21592.89 374.32 42682.74 88888.00 2024-05-16 12:31:50.000 137 21592.76 374.38 42682.79 47934.26 2024-05-16 12:31:51.000 137 21592.62 374.45 42682.84 88888.00 2024-05-16 12:31:52.000 137 21592.50 374.51 42682.86 88888.00 2024-05-16 12:31:53.000 137 21592.40 374.57 42682.87 88888.00 2024-05-16 12:31:54.000 137 21592.34 374.64 42682.89 88888.00 2024-05-16 12:31:55.000 137 21592.28 374.69 42682.89 47934.37 2024-05-16 12:31:56.000 137 21592.24 374.73 42682.89 88888.00 2024-05-16 12:31:57.000 137 21592.21 374.75 42682.91 88888.00 2024-05-16 12:31:58.000 137 21592.15 374.76 42682.93 88888.00 2024-05-16 12:31:59.000 137 21592.07 374.79 42682.96 88888.00 2024-05-16 12:32:00.000 137 21592.01 374.82 42683.00 47934.32 2024-05-16 12:32:01.000 137 21591.97 374.81 42683.02 88888.00 2024-05-16 12:32:02.000 137 21591.91 374.83 42683.05 88888.00 2024-05-16 12:32:03.000 137 21591.84 374.90 42683.06 88888.00 2024-05-16 12:32:04.000 137 21591.78 374.94 42683.06 88888.00 2024-05-16 12:32:05.000 137 21591.77 374.94 42683.06 47934.24 2024-05-16 12:32:06.000 137 21591.74 374.92 42683.08 88888.00 2024-05-16 12:32:07.000 137 21591.72 374.89 42683.12 88888.00 2024-05-16 12:32:08.000 137 21591.73 374.86 42683.14 88888.00 2024-05-16 12:32:09.000 137 21591.74 374.84 42683.11 88888.00 2024-05-16 12:32:10.000 137 21591.74 374.84 42683.11 47934.61 2024-05-16 12:32:11.000 137 21591.68 374.85 42683.16 88888.00 2024-05-16 12:32:12.000 137 21591.58 374.83 42683.23 88888.00 2024-05-16 12:32:13.000 137 21591.51 374.83 42683.32 88888.00 2024-05-16 12:32:14.000 137 21591.48 374.89 42683.38 88888.00 2024-05-16 12:32:15.000 137 21591.44 374.92 42683.40 47934.13 2024-05-16 12:32:16.000 137 21591.40 374.89 42683.41 88888.00 2024-05-16 12:32:17.000 137 21591.38 374.86 42683.41 88888.00 2024-05-16 12:32:18.000 137 21591.34 374.89 42683.42 88888.00 2024-05-16 12:32:19.000 137 21591.28 374.95 42683.46 88888.00 2024-05-16 12:32:20.000 137 21591.17 374.99 42683.55 47934.33 2024-05-16 12:32:21.000 137 21591.05 374.99 42683.64 88888.00 2024-05-16 12:32:22.000 137 21590.95 374.97 42683.67 88888.00 2024-05-16 12:32:23.000 137 21590.86 374.96 42683.66 88888.00 2024-05-16 12:32:24.000 137 21590.78 374.99 42683.67 88888.00 2024-05-16 12:32:25.000 137 21590.70 375.01 42683.69 99999.00 2024-05-16 12:32:26.000 137 21590.65 375.01 42683.71 99999.00 2024-05-16 12:32:27.000 137 21590.55 375.00 42683.69 99999.00 2024-05-16 12:32:28.000 137 21590.40 375.00 42683.63 99999.00 2024-05-16 12:32:29.000 137 21590.28 375.03 42683.64 99999.00 2024-05-16 12:32:30.000 137 21590.24 375.06 42683.74 47934.15 2024-05-16 12:32:31.000 137 21590.25 375.05 42683.85 88888.00 2024-05-16 12:32:32.000 137 21590.24 375.03 42683.90 88888.00 2024-05-16 12:32:33.000 137 21590.20 375.00 42683.91 88888.00 2024-05-16 12:32:34.000 137 21590.16 374.99 42683.91 88888.00 2024-05-16 12:32:35.000 137 21590.10 375.00 42683.94 47934.18 2024-05-16 12:32:36.000 137 21590.01 375.03 42683.95 88888.00 2024-05-16 12:32:37.000 137 21589.96 375.05 42683.96 88888.00 2024-05-16 12:32:38.000 137 21589.97 375.07 42683.99 88888.00 2024-05-16 12:32:39.000 137 21589.95 375.08 42684.02 88888.00 2024-05-16 12:32:40.000 137 21589.87 375.08 42683.98 47934.20 2024-05-16 12:32:41.000 137 21589.78 375.08 42683.95 88888.00 2024-05-16 12:32:42.000 137 21589.75 375.10 42683.97 88888.00 2024-05-16 12:32:43.000 137 21589.75 375.11 42684.02 88888.00 2024-05-16 12:32:44.000 137 21589.72 375.08 42684.04 88888.00 2024-05-16 12:32:45.000 137 21589.69 375.09 42684.06 47934.33 2024-05-16 12:32:46.000 137 21589.69 375.15 42684.11 88888.00 2024-05-16 12:32:47.000 137 21589.67 375.19 42684.17 88888.00 2024-05-16 12:32:48.000 137 21589.60 375.19 42684.19 88888.00 2024-05-16 12:32:49.000 137 21589.48 375.17 42684.17 88888.00 2024-05-16 12:32:50.000 137 21589.36 375.18 42684.19 47933.30 2024-05-16 12:32:51.000 137 21589.26 375.21 42684.25 88888.00 2024-05-16 12:32:52.000 137 21589.16 375.21 42684.31 88888.00 2024-05-16 12:32:53.000 137 21589.07 375.22 42684.32 88888.00 2024-05-16 12:32:54.000 137 21589.04 375.27 42684.32 88888.00 2024-05-16 12:32:55.000 137 21589.01 375.32 42684.31 47934.21 2024-05-16 12:32:56.000 137 21588.90 375.34 42684.31 88888.00 2024-05-16 12:32:57.000 137 21588.81 375.33 42684.33 88888.00 2024-05-16 12:32:58.000 137 21588.78 375.32 42684.37 88888.00 2024-05-16 12:32:59.000 137 21588.77 375.32 42684.41 88888.00 2024-05-16 12:33:00.000 137 21588.70 375.28 42684.41 99999.00 2024-05-16 12:33:01.000 137 21588.60 375.25 42684.39 99999.00 2024-05-16 12:33:02.000 137 21588.52 375.26 42684.36 99999.00 2024-05-16 12:33:03.000 137 21588.54 375.28 42684.36 99999.00 2024-05-16 12:33:04.000 137 21588.58 375.27 42684.40 99999.00 2024-05-16 12:33:05.000 137 21588.55 375.26 42684.47 47933.86 2024-05-16 12:33:06.000 137 21588.50 375.24 42684.53 88888.00 2024-05-16 12:33:07.000 137 21588.50 375.21 42684.51 88888.00 2024-05-16 12:33:08.000 137 21588.52 375.23 42684.47 88888.00 2024-05-16 12:33:09.000 137 21588.49 375.25 42684.46 88888.00 2024-05-16 12:33:10.000 137 21588.43 375.19 42684.47 99999.00 2024-05-16 12:33:11.000 137 21588.37 375.12 42684.47 99999.00 2024-05-16 12:33:12.000 137 21588.35 375.09 42684.44 99999.00 2024-05-16 12:33:13.000 137 21588.34 375.11 42684.44 99999.00 2024-05-16 12:33:14.000 137 21588.26 375.17 42684.51 99999.00 2024-05-16 12:33:15.000 137 21588.19 375.20 42684.57 47934.49 2024-05-16 12:33:16.000 137 21588.20 375.19 42684.60 88888.00 2024-05-16 12:33:17.000 137 21588.20 375.18 42684.61 88888.00 2024-05-16 12:33:18.000 137 21588.10 375.17 42684.60 88888.00 2024-05-16 12:33:19.000 137 21587.95 375.17 42684.62 88888.00 2024-05-16 12:33:20.000 137 21587.88 375.20 42684.65 47934.03 2024-05-16 12:33:21.000 137 21587.88 375.20 42684.68 88888.00 2024-05-16 12:33:22.000 137 21587.85 375.14 42684.70 88888.00 2024-05-16 12:33:23.000 137 21587.82 375.10 42684.71 88888.00 2024-05-16 12:33:24.000 137 21587.81 375.05 42684.70 88888.00 2024-05-16 12:33:25.000 137 21587.78 375.00 42684.69 99999.00 2024-05-16 12:33:26.000 137 21587.74 374.98 42684.67 99999.00 2024-05-16 12:33:27.000 137 21587.70 375.01 42684.66 99999.00 2024-05-16 12:33:28.000 137 21587.66 375.05 42684.66 99999.00 2024-05-16 12:33:29.000 137 21587.62 375.09 42684.65 99999.00 2024-05-16 12:33:30.000 137 21587.60 375.10 42684.68 47934.09 2024-05-16 12:33:31.000 137 21587.62 375.10 42684.75 88888.00 2024-05-16 12:33:32.000 137 21587.64 375.08 42684.80 88888.00 2024-05-16 12:33:33.000 137 21587.63 375.03 42684.79 88888.00 2024-05-16 12:33:34.000 137 21587.64 374.97 42684.79 88888.00 2024-05-16 12:33:35.000 137 21587.64 374.93 42684.80 47933.76 2024-05-16 12:33:36.000 137 21587.63 374.92 42684.80 88888.00 2024-05-16 12:33:37.000 137 21587.66 374.94 42684.81 88888.00 2024-05-16 12:33:38.000 137 21587.71 374.95 42684.86 88888.00 2024-05-16 12:33:39.000 137 21587.68 374.96 42684.89 88888.00 2024-05-16 12:33:40.000 137 21587.57 374.95 42684.83 47933.99 2024-05-16 12:33:41.000 137 21587.48 374.92 42684.76 88888.00 2024-05-16 12:33:42.000 137 21587.44 374.93 42684.76 88888.00 2024-05-16 12:33:43.000 137 21587.45 375.01 42684.82 88888.00 2024-05-16 12:33:44.000 137 21587.47 375.08 42684.86 88888.00 2024-05-16 12:33:45.000 137 21587.44 375.05 42684.86 47933.99 2024-05-16 12:33:46.000 137 21587.36 375.03 42684.87 88888.00 2024-05-16 12:33:47.000 137 21587.28 375.06 42684.93 88888.00 2024-05-16 12:33:48.000 137 21587.24 375.08 42684.95 88888.00 2024-05-16 12:33:49.000 137 21587.16 375.10 42684.95 88888.00 2024-05-16 12:33:50.000 137 21587.06 375.13 42684.98 47933.46 2024-05-16 12:33:51.000 137 21586.99 375.16 42685.02 88888.00 2024-05-16 12:33:52.000 137 21586.95 375.17 42684.98 88888.00 2024-05-16 12:33:53.000 137 21586.96 375.15 42684.94 88888.00 2024-05-16 12:33:54.000 137 21586.96 375.17 42684.95 88888.00 2024-05-16 12:33:55.000 137 21586.95 375.19 42684.96 47933.58 2024-05-16 12:33:56.000 137 21586.93 375.18 42684.94 88888.00 2024-05-16 12:33:57.000 137 21586.90 375.15 42684.93 88888.00 2024-05-16 12:33:58.000 137 21586.84 375.15 42684.93 88888.00 2024-05-16 12:33:59.000 137 21586.79 375.18 42684.95 88888.00 2024-05-16 12:34:00.000 137 21586.76 375.19 42684.99 99999.00 2024-05-16 12:34:01.000 137 21586.73 375.14 42685.01 99999.00 2024-05-16 12:34:02.000 137 21586.71 375.07 42684.98 99999.00 2024-05-16 12:34:03.000 137 21586.67 375.05 42684.95 99999.00 2024-05-16 12:34:04.000 137 21586.61 375.07 42684.97 99999.00 2024-05-16 12:34:05.000 137 21586.55 375.09 42685.00 47933.47 2024-05-16 12:34:06.000 137 21586.53 375.08 42685.01 88888.00 2024-05-16 12:34:07.000 137 21586.52 375.05 42684.97 88888.00 2024-05-16 12:34:08.000 137 21586.51 375.04 42684.92 88888.00 2024-05-16 12:34:09.000 137 21586.51 375.07 42684.94 88888.00 2024-05-16 12:34:10.000 137 21586.48 375.08 42685.00 47933.64 2024-05-16 12:34:11.000 137 21586.43 375.04 42685.00 88888.00 2024-05-16 12:34:12.000 137 21586.39 375.01 42684.94 88888.00 2024-05-16 12:34:13.000 137 21586.35 375.05 42684.91 88888.00 2024-05-16 12:34:14.000 137 21586.28 375.09 42684.95 88888.00 2024-05-16 12:34:15.000 137 21586.21 375.10 42685.02 47933.51 2024-05-16 12:34:16.000 137 21586.13 375.09 42685.02 88888.00 2024-05-16 12:34:17.000 137 21586.10 375.08 42684.99 88888.00 2024-05-16 12:34:18.000 137 21586.10 375.10 42685.03 88888.00 2024-05-16 12:34:19.000 137 21586.10 375.14 42685.09 88888.00 2024-05-16 12:34:20.000 137 21586.08 375.18 42685.12 47933.38 2024-05-16 12:34:21.000 137 21586.05 375.18 42685.13 88888.00 2024-05-16 12:34:22.000 137 21586.03 375.14 42685.11 88888.00 2024-05-16 12:34:23.000 137 21586.02 375.12 42685.06 88888.00 2024-05-16 12:34:24.000 137 21585.97 375.14 42685.08 88888.00 2024-05-16 12:34:25.000 137 21585.90 375.12 42685.14 47933.51 2024-05-16 12:34:26.000 137 21585.86 375.08 42685.18 88888.00 2024-05-16 12:34:27.000 137 21585.85 375.10 42685.16 88888.00 2024-05-16 12:34:28.000 137 21585.80 375.17 42685.11 88888.00 2024-05-16 12:34:29.000 137 21585.75 375.19 42685.11 88888.00 2024-05-16 12:34:30.000 137 21585.73 375.17 42685.11 47933.36 2024-05-16 12:34:31.000 137 21585.74 375.15 42685.11 88888.00 2024-05-16 12:34:32.000 137 21585.74 375.14 42685.11 88888.00 2024-05-16 12:34:33.000 137 21585.71 375.16 42685.14 88888.00 2024-05-16 12:34:34.000 137 21585.69 375.23 42685.16 88888.00 2024-05-16 12:34:35.000 137 21585.67 375.24 42685.16 47933.33 2024-05-16 12:34:36.000 137 21585.61 375.17 42685.14 88888.00 2024-05-16 12:34:37.000 137 21585.50 375.11 42685.12 88888.00 2024-05-16 12:34:38.000 137 21585.42 375.12 42685.09 88888.00 2024-05-16 12:34:39.000 137 21585.39 375.19 42685.12 88888.00 2024-05-16 12:34:40.000 137 21585.37 375.25 42685.21 47932.63 2024-05-16 12:34:41.000 137 21585.32 375.26 42685.27 88888.00 2024-05-16 12:34:42.000 137 21585.29 375.26 42685.24 88888.00 2024-05-16 12:34:43.000 137 21585.26 375.31 42685.21 88888.00 2024-05-16 12:34:44.000 137 21585.22 375.38 42685.21 88888.00 2024-05-16 12:34:45.000 137 21585.20 375.41 42685.23 47933.40 2024-05-16 12:34:46.000 137 21585.19 375.44 42685.28 88888.00 2024-05-16 12:34:47.000 137 21585.15 375.51 42685.36 88888.00 2024-05-16 12:34:48.000 137 21585.05 375.56 42685.43 88888.00 2024-05-16 12:34:49.000 137 21584.95 375.57 42685.41 88888.00 2024-05-16 12:34:50.000 137 21584.91 375.57 42685.36 47932.81 2024-05-16 12:34:51.000 137 21584.89 375.54 42685.36 88888.00 2024-05-16 12:34:52.000 137 21584.92 375.51 42685.41 88888.00 2024-05-16 12:34:53.000 137 21584.96 375.55 42685.46 88888.00 2024-05-16 12:34:54.000 137 21584.93 375.62 42685.48 88888.00 2024-05-16 12:34:55.000 137 21584.84 375.68 42685.46 47933.05 2024-05-16 12:34:56.000 137 21584.79 375.73 42685.43 88888.00 2024-05-16 12:34:57.000 137 21584.77 375.78 42685.46 88888.00 2024-05-16 12:34:58.000 137 21584.68 375.77 42685.47 88888.00 2024-05-16 12:34:59.000 137 21584.57 375.74 42685.44 88888.00 2024-05-16 12:35:00.000 137 21584.50 375.73 42685.43 47933.30 2024-05-16 12:35:01.000 137 21584.46 375.70 42685.46 88888.00 2024-05-16 12:35:02.000 137 21584.42 375.66 42685.47 88888.00 2024-05-16 12:35:03.000 137 21584.43 375.64 42685.46 88888.00 2024-05-16 12:35:04.000 137 21584.49 375.64 42685.46 88888.00 2024-05-16 12:35:05.000 137 21584.50 375.63 42685.45 99999.00 2024-05-16 12:35:06.000 137 21584.48 375.66 42685.45 99999.00 2024-05-16 12:35:07.000 137 21584.47 375.69 42685.47 99999.00 2024-05-16 12:35:08.000 137 21584.43 375.69 42685.46 99999.00 2024-05-16 12:35:09.000 137 21584.34 375.70 42685.43 99999.00 2024-05-16 12:35:10.000 137 21584.28 375.71 42685.42 47932.50 2024-05-16 12:35:11.000 137 21584.34 375.68 42685.44 88888.00 2024-05-16 12:35:12.000 137 21584.45 375.64 42685.50 88888.00 2024-05-16 12:35:13.000 137 21584.51 375.61 42685.53 88888.00 2024-05-16 12:35:14.000 137 21584.54 375.56 42685.49 88888.00 2024-05-16 12:35:15.000 137 21584.60 375.51 42685.42 47932.64 2024-05-16 12:35:16.000 137 21584.64 375.50 42685.40 88888.00 2024-05-16 12:35:17.000 137 21584.62 375.50 42685.45 88888.00 2024-05-16 12:35:18.000 137 21584.59 375.48 42685.50 88888.00 2024-05-16 12:35:19.000 137 21584.60 375.45 42685.48 88888.00 2024-05-16 12:35:20.000 137 21584.69 375.45 42685.44 47932.70 2024-05-16 12:35:21.000 137 21584.77 375.49 42685.43 88888.00 2024-05-16 12:35:22.000 137 21584.80 375.52 42685.41 88888.00 2024-05-16 12:35:23.000 137 21584.80 375.54 42685.36 88888.00 2024-05-16 12:35:24.000 137 21584.82 375.53 42685.34 88888.00 2024-05-16 12:35:25.000 137 21584.82 375.50 42685.37 99999.00 2024-05-16 12:35:26.000 137 21584.82 375.44 42685.37 99999.00 2024-05-16 12:35:27.000 137 21584.85 375.39 42685.34 99999.00 2024-05-16 12:35:28.000 137 21584.94 375.38 42685.34 99999.00 2024-05-16 12:35:29.000 137 21585.02 375.36 42685.34 99999.00 2024-05-16 12:35:30.000 137 21585.05 375.36 42685.30 47933.50 2024-05-16 12:35:31.000 137 21585.06 375.38 42685.23 88888.00 2024-05-16 12:35:32.000 137 21585.07 375.39 42685.19 88888.00 2024-05-16 12:35:33.000 137 21585.07 375.41 42685.21 88888.00 2024-05-16 12:35:34.000 137 21585.02 375.42 42685.23 88888.00 2024-05-16 12:35:35.000 137 21584.98 375.39 42685.17 47933.10 2024-05-16 12:35:36.000 137 21585.01 375.36 42685.12 88888.00 2024-05-16 12:35:37.000 137 21585.10 375.36 42685.13 88888.00 2024-05-16 12:35:38.000 137 21585.16 375.36 42685.17 88888.00 2024-05-16 12:35:39.000 137 21585.13 375.39 42685.21 88888.00 2024-05-16 12:35:40.000 137 21585.06 375.43 42685.23 47932.91 2024-05-16 12:35:41.000 137 21585.00 375.41 42685.20 88888.00 2024-05-16 12:35:42.000 137 21584.93 375.33 42685.15 88888.00 2024-05-16 12:35:43.000 137 21584.85 375.28 42685.13 88888.00 2024-05-16 12:35:44.000 137 21584.82 375.28 42685.16 88888.00 2024-05-16 12:35:45.000 137 21584.87 375.27 42685.16 47932.22 2024-05-16 12:35:46.000 137 21584.98 375.26 42685.13 88888.00 2024-05-16 12:35:47.000 137 21585.07 375.26 42685.10 88888.00 2024-05-16 12:35:48.000 137 21585.09 375.24 42685.07 88888.00 2024-05-16 12:35:49.000 137 21585.07 375.21 42685.06 88888.00 2024-05-16 12:35:50.000 137 21585.08 375.21 42685.06 99999.00 2024-05-16 12:35:51.000 137 21585.09 375.24 42685.05 99999.00 2024-05-16 12:35:52.000 137 21585.08 375.27 42685.03 99999.00 2024-05-16 12:35:53.000 137 21585.09 375.27 42685.00 99999.00 2024-05-16 12:35:54.000 137 21585.13 375.23 42684.98 99999.00 2024-05-16 12:35:55.000 137 21585.21 375.20 42684.99 99999.00 2024-05-16 12:35:56.000 137 21585.31 375.19 42685.02 99999.00 2024-05-16 12:35:57.000 137 21585.34 375.15 42685.04 99999.00 2024-05-16 12:35:58.000 137 21585.31 375.10 42685.03 99999.00 2024-05-16 12:35:59.000 137 21585.30 375.06 42685.01 99999.00 2024-05-16 12:36:00.000 137 21585.34 375.05 42684.98 47933.09 2024-05-16 12:36:01.000 137 21585.42 375.05 42684.95 88888.00 2024-05-16 12:36:02.000 137 21585.49 375.03 42684.91 88888.00 2024-05-16 12:36:03.000 137 21585.49 375.00 42684.92 88888.00 2024-05-16 12:36:04.000 137 21585.46 374.99 42684.93 88888.00 2024-05-16 12:36:05.000 137 21585.44 374.97 42684.88 47932.88 2024-05-16 12:36:06.000 137 21585.44 374.92 42684.82 88888.00 2024-05-16 12:36:07.000 137 21585.44 374.87 42684.78 88888.00 2024-05-16 12:36:08.000 137 21585.50 374.85 42684.73 88888.00 2024-05-16 12:36:09.000 137 21585.60 374.87 42684.69 88888.00 2024-05-16 12:36:10.000 137 21585.68 374.89 42684.68 99999.00 2024-05-16 12:36:11.000 137 21585.70 374.90 42684.68 99999.00 2024-05-16 12:36:12.000 137 21585.71 374.91 42684.69 99999.00 2024-05-16 12:36:13.000 137 21585.75 374.95 42684.70 99999.00 2024-05-16 12:36:14.000 137 21585.81 374.96 42684.68 99999.00 2024-05-16 12:36:15.000 137 21585.85 374.91 42684.61 47933.06 2024-05-16 12:36:16.000 137 21585.85 374.86 42684.53 88888.00 2024-05-16 12:36:17.000 137 21585.86 374.85 42684.52 88888.00 2024-05-16 12:36:18.000 137 21585.96 374.87 42684.55 88888.00 2024-05-16 12:36:19.000 137 21586.06 374.87 42684.56 88888.00 2024-05-16 12:36:20.000 137 21586.04 374.84 42684.53 47932.78 2024-05-16 12:36:21.000 137 21585.96 374.76 42684.48 88888.00 2024-05-16 12:36:22.000 137 21585.93 374.68 42684.41 88888.00 2024-05-16 12:36:23.000 137 21585.97 374.65 42684.36 88888.00 2024-05-16 12:36:24.000 137 21586.01 374.63 42684.32 88888.00 2024-05-16 12:36:25.000 137 21586.04 374.60 42684.31 47932.66 2024-05-16 12:36:26.000 137 21586.09 374.57 42684.31 88888.00 2024-05-16 12:36:27.000 137 21586.12 374.53 42684.28 88888.00 2024-05-16 12:36:28.000 137 21586.10 374.52 42684.23 88888.00 2024-05-16 12:36:29.000 137 21586.08 374.52 42684.17 88888.00 2024-05-16 12:36:30.000 137 21586.11 374.48 42684.12 47932.16 2024-05-16 12:36:31.000 137 21586.17 374.39 42684.09 88888.00 2024-05-16 12:36:32.000 137 21586.21 374.35 42684.06 88888.00 2024-05-16 12:36:33.000 137 21586.23 374.33 42684.03 88888.00 2024-05-16 12:36:34.000 137 21586.24 374.33 42684.02 88888.00 2024-05-16 12:36:35.000 137 21586.25 374.35 42684.05 99999.00 2024-05-16 12:36:36.000 137 21586.28 374.35 42684.09 99999.00 2024-05-16 12:36:37.000 137 21586.30 374.31 42684.10 99999.00 2024-05-16 12:36:38.000 137 21586.34 374.25 42684.03 99999.00 2024-05-16 12:36:39.000 137 21586.43 374.17 42683.93 99999.00 2024-05-16 12:36:40.000 137 21586.53 374.12 42683.83 47932.02 2024-05-16 12:36:41.000 137 21586.63 374.12 42683.81 88888.00 2024-05-16 12:36:42.000 137 21586.73 374.11 42683.82 88888.00 2024-05-16 12:36:43.000 137 21586.81 374.06 42683.81 88888.00 2024-05-16 12:36:44.000 137 21586.85 374.02 42683.74 88888.00 2024-05-16 12:36:45.000 137 21586.83 374.01 42683.68 47931.99 2024-05-16 12:36:46.000 137 21586.82 373.99 42683.66 88888.00 2024-05-16 12:36:47.000 137 21586.86 373.98 42683.64 88888.00 2024-05-16 12:36:48.000 137 21586.89 373.99 42683.62 88888.00 2024-05-16 12:36:49.000 137 21586.90 373.96 42683.59 88888.00 2024-05-16 12:36:50.000 137 21586.89 373.92 42683.56 47931.93 2024-05-16 12:36:51.000 137 21586.86 373.89 42683.55 88888.00 2024-05-16 12:36:52.000 137 21586.86 373.88 42683.56 88888.00 2024-05-16 12:36:53.000 137 21586.89 373.86 42683.52 88888.00 2024-05-16 12:36:54.000 137 21586.93 373.80 42683.46 88888.00 2024-05-16 12:36:55.000 137 21586.94 373.78 42683.43 47931.69 2024-05-16 12:36:56.000 137 21586.93 373.80 42683.46 88888.00 2024-05-16 12:36:57.000 137 21586.88 373.82 42683.48 88888.00 2024-05-16 12:36:58.000 137 21586.82 373.81 42683.46 88888.00 2024-05-16 12:36:59.000 137 21586.79 373.82 42683.45 88888.00 2024-05-16 12:37:00.000 137 21586.79 373.86 42683.46 47931.45 2024-05-16 12:37:01.000 137 21586.77 373.92 42683.44 88888.00 2024-05-16 12:37:02.000 137 21586.74 373.94 42683.41 88888.00 2024-05-16 12:37:03.000 137 21586.70 373.94 42683.39 88888.00 2024-05-16 12:37:04.000 137 21586.69 373.95 42683.40 88888.00 2024-05-16 12:37:05.000 137 21586.68 373.93 42683.44 47932.64 2024-05-16 12:37:06.000 137 21586.66 373.91 42683.50 88888.00 2024-05-16 12:37:07.000 137 21586.62 373.90 42683.50 88888.00 2024-05-16 12:37:08.000 137 21586.61 373.89 42683.46 88888.00 2024-05-16 12:37:09.000 137 21586.62 373.92 42683.45 88888.00 2024-05-16 12:37:10.000 137 21586.62 373.98 42683.45 47932.09 2024-05-16 12:37:11.000 137 21586.60 374.02 42683.43 88888.00 2024-05-16 12:37:12.000 137 21586.60 374.02 42683.41 88888.00 2024-05-16 12:37:13.000 137 21586.63 374.02 42683.41 88888.00 2024-05-16 12:37:14.000 137 21586.59 374.00 42683.39 88888.00 2024-05-16 12:37:15.000 137 21586.56 373.97 42683.41 47932.23 2024-05-16 12:37:16.000 137 21586.56 373.98 42683.43 88888.00 2024-05-16 12:37:17.000 137 21586.57 374.03 42683.43 88888.00 2024-05-16 12:37:18.000 137 21586.53 374.06 42683.41 88888.00 2024-05-16 12:37:19.000 137 21586.48 374.02 42683.41 88888.00 2024-05-16 12:37:20.000 137 21586.47 373.96 42683.40 47931.20 2024-05-16 12:37:21.000 137 21586.48 373.91 42683.37 88888.00 2024-05-16 12:37:22.000 137 21586.50 373.86 42683.34 88888.00 2024-05-16 12:37:23.000 137 21586.57 373.81 42683.31 88888.00 2024-05-16 12:37:24.000 137 21586.69 373.78 42683.28 88888.00 2024-05-16 12:37:25.000 137 21586.78 373.80 42683.27 47931.51 2024-05-16 12:37:26.000 137 21586.81 373.84 42683.29 88888.00 2024-05-16 12:37:27.000 137 21586.81 373.82 42683.27 88888.00 2024-05-16 12:37:28.000 137 21586.82 373.79 42683.24 88888.00 2024-05-16 12:37:29.000 137 21586.85 373.80 42683.27 88888.00 2024-05-16 12:37:30.000 137 21586.85 373.78 42683.31 47931.52 2024-05-16 12:37:31.000 137 21586.81 373.72 42683.29 88888.00 2024-05-16 12:37:32.000 137 21586.77 373.70 42683.24 88888.00 2024-05-16 12:37:33.000 137 21586.79 373.70 42683.23 88888.00 2024-05-16 12:37:34.000 137 21586.84 373.69 42683.24 88888.00 2024-05-16 12:37:35.000 137 21586.88 373.66 42683.23 47931.97 2024-05-16 12:37:36.000 137 21586.91 373.63 42683.19 88888.00 2024-05-16 12:37:37.000 137 21586.94 373.61 42683.18 88888.00 2024-05-16 12:37:38.000 137 21586.96 373.55 42683.18 88888.00 2024-05-16 12:37:39.000 137 21586.93 373.51 42683.14 88888.00 2024-05-16 12:37:40.000 137 21586.89 373.50 42683.11 47932.01 2024-05-16 12:37:41.000 137 21586.86 373.50 42683.09 88888.00 2024-05-16 12:37:42.000 137 21586.88 373.49 42683.08 88888.00 2024-05-16 12:37:43.000 137 21586.90 373.47 42683.07 88888.00 2024-05-16 12:37:44.000 137 21586.90 373.43 42683.04 88888.00 2024-05-16 12:37:45.000 137 21586.91 373.37 42682.98 47932.25 2024-05-16 12:37:46.000 137 21586.96 373.29 42682.93 88888.00 2024-05-16 12:37:47.000 137 21586.98 373.25 42682.93 88888.00 2024-05-16 12:37:48.000 137 21586.96 373.25 42682.96 88888.00 2024-05-16 12:37:49.000 137 21586.94 373.26 42682.98 88888.00 2024-05-16 12:37:50.000 137 21586.90 373.24 42682.96 47931.26 2024-05-16 12:37:51.000 137 21586.85 373.21 42682.95 88888.00 2024-05-16 12:37:52.000 137 21586.84 373.18 42682.98 88888.00 2024-05-16 12:37:53.000 137 21586.87 373.13 42683.00 88888.00 2024-05-16 12:37:54.000 137 21586.87 373.09 42683.01 88888.00 2024-05-16 12:37:55.000 137 21586.85 373.07 42683.00 47932.04 2024-05-16 12:37:56.000 137 21586.82 373.09 42683.00 88888.00 2024-05-16 12:37:57.000 137 21586.81 373.12 42682.99 88888.00 2024-05-16 12:37:58.000 137 21586.85 373.14 42682.93 88888.00 2024-05-16 12:37:59.000 137 21586.86 373.12 42682.89 88888.00 2024-05-16 12:38:00.000 137 21586.84 373.07 42682.94 47931.68 2024-05-16 12:38:01.000 137 21586.85 373.06 42682.98 88888.00 2024-05-16 12:38:02.000 137 21586.91 373.10 42682.99 88888.00 2024-05-16 12:38:03.000 137 21586.91 373.11 42682.98 88888.00 2024-05-16 12:38:04.000 137 21586.81 373.11 42682.94 88888.00 2024-05-16 12:38:05.000 137 21586.74 373.09 42682.90 47931.89 2024-05-16 12:38:06.000 137 21586.80 373.04 42682.89 88888.00 2024-05-16 12:38:07.000 137 21586.88 373.00 42682.89 88888.00 2024-05-16 12:38:08.000 137 21586.90 372.99 42682.89 88888.00 2024-05-16 12:38:09.000 137 21586.91 372.98 42682.87 88888.00 2024-05-16 12:38:10.000 137 21586.95 372.96 42682.86 47931.34 2024-05-16 12:38:11.000 137 21586.96 372.94 42682.80 88888.00 2024-05-16 12:38:12.000 137 21586.91 372.91 42682.76 88888.00 2024-05-16 12:38:13.000 137 21586.87 372.92 42682.77 88888.00 2024-05-16 12:38:14.000 137 21586.88 372.94 42682.78 88888.00 2024-05-16 12:38:15.000 137 21586.94 372.94 42682.76 47931.87 2024-05-16 12:38:16.000 137 21586.99 372.92 42682.75 88888.00 2024-05-16 12:38:17.000 137 21586.98 372.89 42682.77 88888.00 2024-05-16 12:38:18.000 137 21586.97 372.85 42682.76 88888.00 2024-05-16 12:38:19.000 137 21586.99 372.82 42682.73 88888.00 2024-05-16 12:38:20.000 137 21587.03 372.82 42682.69 47931.78 2024-05-16 12:38:21.000 137 21587.06 372.82 42682.65 88888.00 2024-05-16 12:38:22.000 137 21587.08 372.82 42682.62 88888.00 2024-05-16 12:38:23.000 137 21587.13 372.84 42682.65 88888.00 2024-05-16 12:38:24.000 137 21587.17 372.87 42682.68 88888.00 2024-05-16 12:38:25.000 137 21587.15 372.89 42682.66 47931.17 2024-05-16 12:38:26.000 137 21587.10 372.91 42682.64 88888.00 2024-05-16 12:38:27.000 137 21587.06 372.91 42682.64 88888.00 2024-05-16 12:38:28.000 137 21587.04 372.88 42682.67 88888.00 2024-05-16 12:38:29.000 137 21587.08 372.82 42682.70 88888.00 2024-05-16 12:38:30.000 137 21587.16 372.77 42682.69 47931.61 2024-05-16 12:38:31.000 137 21587.21 372.78 42682.67 88888.00 2024-05-16 12:38:32.000 137 21587.23 372.84 42682.66 88888.00 2024-05-16 12:38:33.000 137 21587.21 372.85 42682.66 88888.00 2024-05-16 12:38:34.000 137 21587.16 372.82 42682.63 88888.00 2024-05-16 12:38:35.000 137 21587.15 372.80 42682.61 47931.78 2024-05-16 12:38:36.000 137 21587.17 372.81 42682.62 88888.00 2024-05-16 12:38:37.000 137 21587.21 372.79 42682.62 88888.00 2024-05-16 12:38:38.000 137 21587.23 372.78 42682.60 88888.00 2024-05-16 12:38:39.000 137 21587.24 372.76 42682.57 88888.00 2024-05-16 12:38:40.000 137 21587.28 372.73 42682.55 47931.93 2024-05-16 12:38:41.000 137 21587.34 372.73 42682.55 88888.00 2024-05-16 12:38:42.000 137 21587.36 372.76 42682.56 88888.00 2024-05-16 12:38:43.000 137 21587.39 372.75 42682.52 88888.00 2024-05-16 12:38:44.000 137 21587.44 372.72 42682.45 88888.00 2024-05-16 12:38:45.000 137 21587.46 372.72 42682.41 47931.97 2024-05-16 12:38:46.000 137 21587.45 372.72 42682.44 88888.00 2024-05-16 12:38:47.000 137 21587.47 372.68 42682.43 88888.00 2024-05-16 12:38:48.000 137 21587.52 372.61 42682.40 88888.00 2024-05-16 12:38:49.000 137 21587.54 372.55 42682.37 88888.00 2024-05-16 12:38:50.000 137 21587.56 372.53 42682.36 99999.00 2024-05-16 12:38:51.000 137 21587.60 372.54 42682.38 99999.00 2024-05-16 12:38:52.000 137 21587.65 372.54 42682.40 99999.00 2024-05-16 12:38:53.000 137 21587.66 372.49 42682.41 99999.00 2024-05-16 12:38:54.000 137 21587.69 372.45 42682.38 99999.00 2024-05-16 12:38:55.000 137 21587.73 372.48 42682.37 47931.93 2024-05-16 12:38:56.000 137 21587.75 372.56 42682.38 88888.00 2024-05-16 12:38:57.000 137 21587.76 372.61 42682.41 88888.00 2024-05-16 12:38:58.000 137 21587.79 372.61 42682.46 88888.00 2024-05-16 12:38:59.000 137 21587.78 372.58 42682.46 88888.00 2024-05-16 12:39:00.000 137 21587.72 372.56 42682.43 47930.52 2024-05-16 12:39:01.000 137 21587.68 372.55 42682.38 88888.00 2024-05-16 12:39:02.000 137 21587.68 372.57 42682.35 88888.00 2024-05-16 12:39:03.000 137 21587.67 372.60 42682.34 88888.00 2024-05-16 12:39:04.000 137 21587.68 372.61 42682.34 88888.00 2024-05-16 12:39:05.000 137 21587.72 372.59 42682.33 47931.85 2024-05-16 12:39:06.000 137 21587.69 372.54 42682.33 88888.00 2024-05-16 12:39:07.000 137 21587.66 372.50 42682.32 88888.00 2024-05-16 12:39:08.000 137 21587.64 372.49 42682.30 88888.00 2024-05-16 12:39:09.000 137 21587.62 372.50 42682.29 88888.00 2024-05-16 12:39:10.000 137 21587.63 372.53 42682.27 47931.82 2024-05-16 12:39:11.000 137 21587.65 372.54 42682.25 88888.00 2024-05-16 12:39:12.000 137 21587.65 372.54 42682.25 88888.00 2024-05-16 12:39:13.000 137 21587.64 372.53 42682.21 88888.00 2024-05-16 12:39:14.000 137 21587.57 372.51 42682.17 88888.00 2024-05-16 12:39:15.000 137 21587.50 372.48 42682.16 47931.62 2024-05-16 12:39:16.000 137 21587.52 372.42 42682.18 88888.00 2024-05-16 12:39:17.000 137 21587.60 372.39 42682.19 88888.00 2024-05-16 12:39:18.000 137 21587.67 372.42 42682.19 88888.00 2024-05-16 12:39:19.000 137 21587.71 372.41 42682.18 88888.00 2024-05-16 12:39:20.000 137 21587.78 372.33 42682.16 47931.83 2024-05-16 12:39:21.000 137 21587.87 372.29 42682.12 88888.00 2024-05-16 12:39:22.000 137 21587.94 372.31 42682.10 88888.00 2024-05-16 12:39:23.000 137 21587.99 372.33 42682.12 88888.00 2024-05-16 12:39:24.000 137 21588.02 372.37 42682.16 88888.00 2024-05-16 12:39:25.000 137 21588.01 372.40 42682.16 47932.00 2024-05-16 12:39:26.000 137 21588.00 372.36 42682.12 88888.00 2024-05-16 12:39:27.000 137 21588.00 372.30 42682.10 88888.00 2024-05-16 12:39:28.000 137 21588.06 372.28 42682.12 88888.00 2024-05-16 12:39:29.000 137 21588.11 372.24 42682.16 88888.00 2024-05-16 12:39:30.000 137 21588.13 372.20 42682.16 47931.65 2024-05-16 12:39:31.000 137 21588.14 372.21 42682.14 88888.00 2024-05-16 12:39:32.000 137 21588.10 372.26 42682.11 88888.00 2024-05-16 12:39:33.000 137 21588.03 372.29 42682.07 88888.00 2024-05-16 12:39:34.000 137 21587.97 372.30 42682.05 88888.00 2024-05-16 12:39:35.000 137 21587.93 372.31 42682.06 47931.80 2024-05-16 12:39:36.000 137 21587.92 372.29 42682.07 88888.00 2024-05-16 12:39:37.000 137 21587.91 372.25 42682.09 88888.00 2024-05-16 12:39:38.000 137 21587.90 372.18 42682.10 88888.00 2024-05-16 12:39:39.000 137 21587.90 372.13 42682.07 88888.00 2024-05-16 12:39:40.000 137 21587.92 372.13 42682.00 47930.82 2024-05-16 12:39:41.000 137 21587.97 372.11 42681.90 88888.00 2024-05-16 12:39:42.000 137 21588.03 372.08 42681.86 88888.00 2024-05-16 12:39:43.000 137 21588.08 372.09 42681.87 88888.00 2024-05-16 12:39:44.000 137 21588.10 372.12 42681.89 88888.00 2024-05-16 12:39:45.000 137 21588.17 372.13 42681.91 47931.22 2024-05-16 12:39:46.000 137 21588.28 372.13 42681.95 88888.00 2024-05-16 12:39:47.000 137 21588.31 372.13 42681.96 88888.00 2024-05-16 12:39:48.000 137 21588.26 372.14 42681.94 88888.00 2024-05-16 12:39:49.000 137 21588.19 372.19 42681.93 88888.00 2024-05-16 12:39:50.000 137 21588.18 372.22 42681.91 47931.65 2024-05-16 12:39:51.000 137 21588.21 372.22 42681.88 88888.00 2024-05-16 12:39:52.000 137 21588.24 372.23 42681.88 88888.00 2024-05-16 12:39:53.000 137 21588.23 372.27 42681.93 88888.00 2024-05-16 12:39:54.000 137 21588.23 372.27 42681.98 88888.00 2024-05-16 12:39:55.000 137 21588.22 372.26 42681.97 47931.28 2024-05-16 12:39:56.000 137 21588.16 372.31 42681.94 88888.00 2024-05-16 12:39:57.000 137 21588.08 372.39 42681.93 88888.00 2024-05-16 12:39:58.000 137 21588.05 372.43 42681.97 88888.00 2024-05-16 12:39:59.000 137 21588.03 372.48 42682.03 88888.00 2024-05-16 12:40:00.000 137 21587.98 372.55 42682.07 99999.00 2024-05-16 12:40:01.000 137 21587.93 372.57 42682.10 99999.00 2024-05-16 12:40:02.000 137 21587.92 372.55 42682.12 99999.00 2024-05-16 12:40:03.000 137 21587.91 372.53 42682.09 99999.00 2024-05-16 12:40:04.000 137 21587.84 372.52 42682.02 99999.00 2024-05-16 12:40:05.000 137 21587.78 372.49 42681.99 47931.67 2024-05-16 12:40:06.000 137 21587.79 372.45 42682.02 88888.00 2024-05-16 12:40:07.000 137 21587.82 372.43 42682.06 88888.00 2024-05-16 12:40:08.000 137 21587.81 372.41 42682.06 88888.00 2024-05-16 12:40:09.000 137 21587.78 372.36 42682.05 88888.00 2024-05-16 12:40:10.000 137 21587.75 372.28 42682.06 47931.51 2024-05-16 12:40:11.000 137 21587.75 372.24 42682.06 88888.00 2024-05-16 12:40:12.000 137 21587.78 372.21 42682.03 88888.00 2024-05-16 12:40:13.000 137 21587.87 372.17 42681.97 88888.00 2024-05-16 12:40:14.000 137 21587.95 372.08 42681.92 88888.00 2024-05-16 12:40:15.000 137 21588.01 371.97 42681.89 47931.49 2024-05-16 12:40:16.000 137 21588.09 371.91 42681.87 88888.00 2024-05-16 12:40:17.000 137 21588.18 371.93 42681.82 88888.00 2024-05-16 12:40:18.000 137 21588.24 371.98 42681.79 88888.00 2024-05-16 12:40:19.000 137 21588.29 371.97 42681.79 88888.00 2024-05-16 12:40:20.000 137 21588.38 371.90 42681.77 47931.61 2024-05-16 12:40:21.000 137 21588.49 371.85 42681.71 88888.00 2024-05-16 12:40:22.000 137 21588.59 371.84 42681.69 88888.00 2024-05-16 12:40:23.000 137 21588.66 371.82 42681.73 88888.00 2024-05-16 12:40:24.000 137 21588.69 371.79 42681.77 88888.00 2024-05-16 12:40:25.000 137 21588.67 371.79 42681.75 47931.39 2024-05-16 12:40:26.000 137 21588.64 371.84 42681.72 88888.00 2024-05-16 12:40:27.000 137 21588.65 371.89 42681.71 88888.00 2024-05-16 12:40:28.000 137 21588.68 371.91 42681.72 88888.00 2024-05-16 12:40:29.000 137 21588.66 371.88 42681.75 88888.00 2024-05-16 12:40:30.000 137 21588.59 371.82 42681.76 47931.48 2024-05-16 12:40:31.000 137 21588.48 371.76 42681.74 88888.00 2024-05-16 12:40:32.000 137 21588.43 371.77 42681.76 88888.00 2024-05-16 12:40:33.000 137 21588.42 371.80 42681.81 88888.00 2024-05-16 12:40:34.000 137 21588.43 371.78 42681.81 88888.00 2024-05-16 12:40:35.000 137 21588.44 371.74 42681.76 47931.33 2024-05-16 12:40:36.000 137 21588.42 371.74 42681.73 88888.00 2024-05-16 12:40:37.000 137 21588.35 371.74 42681.69 88888.00 2024-05-16 12:40:38.000 137 21588.30 371.73 42681.62 88888.00 2024-05-16 12:40:39.000 137 21588.28 371.69 42681.57 88888.00 2024-05-16 12:40:40.000 137 21588.25 371.68 42681.60 47930.69 2024-05-16 12:40:41.000 137 21588.22 371.70 42681.62 88888.00 2024-05-16 12:40:42.000 137 21588.18 371.70 42681.64 88888.00 2024-05-16 12:40:43.000 137 21588.17 371.72 42681.68 88888.00 2024-05-16 12:40:44.000 137 21588.14 371.74 42681.71 88888.00 2024-05-16 12:40:45.000 137 21588.10 371.74 42681.69 99999.00 2024-05-16 12:40:46.000 137 21588.17 371.76 42681.69 99999.00 2024-05-16 12:40:47.000 137 21588.32 371.82 42681.69 99999.00 2024-05-16 12:40:48.000 137 21588.42 371.85 42681.67 99999.00 2024-05-16 12:40:49.000 137 21588.47 371.84 42681.67 99999.00 2024-05-16 12:40:50.000 137 21588.48 371.85 42681.69 47931.34 2024-05-16 12:40:51.000 137 21588.45 371.90 42681.73 88888.00 2024-05-16 12:40:52.000 137 21588.42 371.95 42681.76 88888.00 2024-05-16 12:40:53.000 137 21588.42 371.97 42681.74 88888.00 2024-05-16 12:40:54.000 137 21588.35 372.02 42681.72 88888.00 2024-05-16 12:40:55.000 137 21588.21 372.09 42681.70 47931.46 2024-05-16 12:40:56.000 137 21588.08 372.12 42681.71 88888.00 2024-05-16 12:40:57.000 137 21588.03 372.09 42681.76 88888.00 2024-05-16 12:40:58.000 137 21588.00 372.10 42681.81 88888.00 2024-05-16 12:40:59.000 137 21587.94 372.15 42681.82 88888.00 2024-05-16 12:41:00.000 137 21587.90 372.15 42681.83 47931.56 2024-05-16 12:41:01.000 137 21587.84 372.14 42681.82 88888.00 2024-05-16 12:41:02.000 137 21587.76 372.17 42681.81 88888.00 2024-05-16 12:41:03.000 137 21587.67 372.21 42681.84 88888.00 2024-05-16 12:41:04.000 137 21587.62 372.22 42681.85 88888.00 2024-05-16 12:41:05.000 137 21587.59 372.23 42681.85 47931.53 2024-05-16 12:41:06.000 137 21587.58 372.27 42681.86 88888.00 2024-05-16 12:41:07.000 137 21587.53 372.28 42681.84 88888.00 2024-05-16 12:41:08.000 137 21587.50 372.26 42681.80 88888.00 2024-05-16 12:41:09.000 137 21587.49 372.27 42681.79 88888.00 2024-05-16 12:41:10.000 137 21587.48 372.30 42681.81 99999.00 2024-05-16 12:41:11.000 137 21587.48 372.29 42681.84 99999.00 2024-05-16 12:41:12.000 137 21587.48 372.25 42681.84 99999.00 2024-05-16 12:41:13.000 137 21587.47 372.21 42681.79 99999.00 2024-05-16 12:41:14.000 137 21587.49 372.21 42681.80 99999.00 2024-05-16 12:41:15.000 137 21587.54 372.19 42681.86 47930.66 2024-05-16 12:41:16.000 137 21587.60 372.18 42681.88 88888.00 2024-05-16 12:41:17.000 137 21587.68 372.20 42681.85 88888.00 2024-05-16 12:41:18.000 137 21587.72 372.21 42681.81 88888.00 2024-05-16 12:41:19.000 137 21587.71 372.19 42681.79 88888.00 2024-05-16 12:41:20.000 137 21587.69 372.14 42681.80 47931.46 2024-05-16 12:41:21.000 137 21587.68 372.11 42681.79 88888.00 2024-05-16 12:41:22.000 137 21587.69 372.11 42681.80 88888.00 2024-05-16 12:41:23.000 137 21587.68 372.10 42681.83 88888.00 2024-05-16 12:41:24.000 137 21587.66 372.10 42681.85 88888.00 2024-05-16 12:41:25.000 137 21587.69 372.13 42681.86 47930.50 2024-05-16 12:41:26.000 137 21587.72 372.12 42681.84 88888.00 2024-05-16 12:41:27.000 137 21587.69 372.07 42681.79 88888.00 2024-05-16 12:41:28.000 137 21587.66 372.02 42681.78 88888.00 2024-05-16 12:41:29.000 137 21587.67 372.01 42681.79 88888.00 2024-05-16 12:41:30.000 137 21587.67 372.03 42681.81 47931.16 2024-05-16 12:41:31.000 137 21587.64 372.07 42681.82 88888.00 2024-05-16 12:41:32.000 137 21587.58 372.07 42681.85 88888.00 2024-05-16 12:41:33.000 137 21587.55 372.06 42681.90 88888.00 2024-05-16 12:41:34.000 137 21587.52 372.04 42681.91 88888.00 2024-05-16 12:41:35.000 137 21587.48 372.01 42681.89 47930.64 2024-05-16 12:41:36.000 137 21587.48 371.99 42681.88 88888.00 2024-05-16 12:41:37.000 137 21587.52 371.98 42681.87 88888.00 2024-05-16 12:41:38.000 137 21587.59 371.95 42681.83 88888.00 2024-05-16 12:41:39.000 137 21587.65 371.89 42681.77 88888.00 2024-05-16 12:41:40.000 137 21587.71 371.84 42681.75 47931.09 2024-05-16 12:41:41.000 137 21587.78 371.88 42681.77 88888.00 2024-05-16 12:41:42.000 137 21587.82 371.94 42681.79 88888.00 2024-05-16 12:41:43.000 137 21587.83 371.96 42681.79 88888.00 2024-05-16 12:41:44.000 137 21587.82 371.94 42681.77 88888.00 2024-05-16 12:41:45.000 137 21587.81 371.89 42681.75 47931.39 2024-05-16 12:41:46.000 137 21587.80 371.84 42681.74 88888.00 2024-05-16 12:41:47.000 137 21587.78 371.82 42681.76 88888.00 2024-05-16 12:41:48.000 137 21587.75 371.83 42681.79 88888.00 2024-05-16 12:41:49.000 137 21587.73 371.83 42681.81 88888.00 2024-05-16 12:41:50.000 137 21587.69 371.81 42681.83 47931.05 2024-05-16 12:41:51.000 137 21587.65 371.78 42681.81 88888.00 2024-05-16 12:41:52.000 137 21587.61 371.77 42681.75 88888.00 2024-05-16 12:41:53.000 137 21587.56 371.78 42681.73 88888.00 2024-05-16 12:41:54.000 137 21587.52 371.79 42681.77 88888.00 2024-05-16 12:41:55.000 137 21587.49 371.77 42681.79 47930.92 2024-05-16 12:41:56.000 137 21587.44 371.74 42681.78 88888.00 2024-05-16 12:41:57.000 137 21587.37 371.74 42681.73 88888.00 2024-05-16 12:41:58.000 137 21587.28 371.76 42681.71 88888.00 2024-05-16 12:41:59.000 137 21587.20 371.75 42681.71 88888.00 2024-05-16 12:42:00.000 137 21587.13 371.76 42681.74 47930.51 2024-05-16 12:42:01.000 137 21587.06 371.80 42681.77 88888.00 2024-05-16 12:42:02.000 137 21587.02 371.81 42681.78 88888.00 2024-05-16 12:42:03.000 137 21587.03 371.84 42681.78 88888.00 2024-05-16 12:42:04.000 137 21587.03 371.91 42681.75 88888.00 2024-05-16 12:42:05.000 137 21586.98 371.95 42681.68 47930.22 2024-05-16 12:42:06.000 137 21586.92 371.94 42681.64 88888.00 2024-05-16 12:42:07.000 137 21586.87 371.92 42681.67 88888.00 2024-05-16 12:42:08.000 137 21586.85 371.88 42681.71 88888.00 2024-05-16 12:42:09.000 137 21586.81 371.86 42681.73 88888.00 2024-05-16 12:42:10.000 137 21586.73 371.89 42681.76 47930.11 2024-05-16 12:42:11.000 137 21586.63 371.93 42681.82 88888.00 2024-05-16 12:42:12.000 137 21586.49 371.96 42681.89 88888.00 2024-05-16 12:42:13.000 137 21586.31 372.01 42681.93 88888.00 2024-05-16 12:42:14.000 137 21586.17 372.09 42681.95 88888.00 2024-05-16 12:42:15.000 137 21586.03 372.14 42681.99 47931.01 2024-05-16 12:42:16.000 137 21585.86 372.15 42682.04 88888.00 2024-05-16 12:42:17.000 137 21585.68 372.15 42682.06 88888.00 2024-05-16 12:42:18.000 137 21585.53 372.19 42682.09 88888.00 2024-05-16 12:42:19.000 137 21585.45 372.22 42682.11 88888.00 2024-05-16 12:42:20.000 137 21585.42 372.26 42682.14 47929.76 2024-05-16 12:42:21.000 137 21585.33 372.34 42682.17 88888.00 2024-05-16 12:42:22.000 137 21585.20 372.40 42682.23 88888.00 2024-05-16 12:42:23.000 137 21585.10 372.44 42682.30 88888.00 2024-05-16 12:42:24.000 137 21585.03 372.45 42682.32 88888.00 2024-05-16 12:42:25.000 137 21584.96 372.48 42682.34 47930.84 2024-05-16 12:42:26.000 137 21584.92 372.54 42682.35 88888.00 2024-05-16 12:42:27.000 137 21584.92 372.58 42682.37 88888.00 2024-05-16 12:42:28.000 137 21584.94 372.58 42682.39 88888.00 2024-05-16 12:42:29.000 137 21584.99 372.59 42682.44 88888.00 2024-05-16 12:42:30.000 137 21585.03 372.58 42682.47 47930.95 2024-05-16 12:42:31.000 137 21585.06 372.52 42682.48 88888.00 2024-05-16 12:42:32.000 137 21585.10 372.47 42682.48 88888.00 2024-05-16 12:42:33.000 137 21585.19 372.46 42682.50 88888.00 2024-05-16 12:42:34.000 137 21585.32 372.47 42682.54 88888.00 2024-05-16 12:42:35.000 137 21585.40 372.46 42682.54 47930.88 2024-05-16 12:42:36.000 137 21585.44 372.44 42682.52 88888.00 2024-05-16 12:42:37.000 137 21585.47 372.44 42682.50 88888.00 2024-05-16 12:42:38.000 137 21585.50 372.47 42682.49 88888.00 2024-05-16 12:42:39.000 137 21585.55 372.52 42682.51 88888.00 2024-05-16 12:42:40.000 137 21585.59 372.54 42682.54 47930.69 2024-05-16 12:42:41.000 137 21585.61 372.52 42682.54 88888.00 2024-05-16 12:42:42.000 137 21585.61 372.51 42682.54 88888.00 2024-05-16 12:42:43.000 137 21585.58 372.51 42682.54 88888.00 2024-05-16 12:42:44.000 137 21585.51 372.52 42682.54 88888.00 2024-05-16 12:42:45.000 137 21585.43 372.53 42682.52 47930.74 2024-05-16 12:42:46.000 137 21585.37 372.54 42682.49 88888.00 2024-05-16 12:42:47.000 137 21585.36 372.55 42682.49 88888.00 2024-05-16 12:42:48.000 137 21585.37 372.52 42682.51 88888.00 2024-05-16 12:42:49.000 137 21585.32 372.48 42682.52 88888.00 2024-05-16 12:42:50.000 137 21585.23 372.51 42682.55 47930.60 2024-05-16 12:42:51.000 137 21585.16 372.57 42682.60 88888.00 2024-05-16 12:42:52.000 137 21585.16 372.58 42682.66 88888.00 2024-05-16 12:42:53.000 137 21585.16 372.60 42682.73 88888.00 2024-05-16 12:42:54.000 137 21585.14 372.64 42682.79 88888.00 2024-05-16 12:42:55.000 137 21585.06 372.69 42682.79 47930.89 2024-05-16 12:42:56.000 137 21585.02 372.73 42682.75 88888.00 2024-05-16 12:42:57.000 137 21585.04 372.74 42682.71 88888.00 2024-05-16 12:42:58.000 137 21585.06 372.74 42682.72 88888.00 2024-05-16 12:42:59.000 137 21585.05 372.74 42682.74 88888.00 2024-05-16 12:43:00.000 137 21585.04 372.73 42682.77 47930.69 2024-05-16 12:43:01.000 137 21585.02 372.73 42682.79 88888.00 2024-05-16 12:43:02.000 137 21584.99 372.73 42682.79 88888.00 2024-05-16 12:43:03.000 137 21584.97 372.70 42682.80 88888.00 2024-05-16 12:43:04.000 137 21585.00 372.68 42682.84 88888.00 2024-05-16 12:43:05.000 137 21585.02 372.67 42682.88 47930.66 2024-05-16 12:43:06.000 137 21585.00 372.67 42682.87 88888.00 2024-05-16 12:43:07.000 137 21584.97 372.68 42682.85 88888.00 2024-05-16 12:43:08.000 137 21584.97 372.69 42682.82 88888.00 2024-05-16 12:43:09.000 137 21585.00 372.71 42682.78 88888.00 2024-05-16 12:43:10.000 137 21585.00 372.72 42682.77 47931.17 2024-05-16 12:43:11.000 137 21584.97 372.70 42682.79 88888.00 2024-05-16 12:43:12.000 137 21584.94 372.64 42682.80 88888.00 2024-05-16 12:43:13.000 137 21584.94 372.55 42682.81 88888.00 2024-05-16 12:43:14.000 137 21584.94 372.53 42682.82 88888.00 2024-05-16 12:43:15.000 137 21584.96 372.55 42682.81 47930.24 2024-05-16 12:43:16.000 137 21584.99 372.53 42682.79 88888.00 2024-05-16 12:43:17.000 137 21585.05 372.45 42682.76 88888.00 2024-05-16 12:43:18.000 137 21585.12 372.36 42682.73 88888.00 2024-05-16 12:43:19.000 137 21585.17 372.24 42682.73 88888.00 2024-05-16 12:43:20.000 137 21585.19 372.11 42682.73 47930.87 2024-05-16 12:43:21.000 137 21585.27 372.04 42682.75 88888.00 2024-05-16 12:43:22.000 137 21585.34 372.01 42682.74 88888.00 2024-05-16 12:43:23.000 137 21585.35 371.93 42682.69 88888.00 2024-05-16 12:43:24.000 137 21585.38 371.81 42682.62 88888.00 2024-05-16 12:43:25.000 137 21585.44 371.71 42682.54 99999.00 2024-05-16 12:43:26.000 137 21585.52 371.63 42682.50 99999.00 2024-05-16 12:43:27.000 137 21585.60 371.58 42682.46 99999.00 2024-05-16 12:43:28.000 137 21585.68 371.56 42682.37 99999.00 2024-05-16 12:43:29.000 137 21585.72 371.52 42682.27 99999.00 2024-05-16 12:43:30.000 137 21585.78 371.48 42682.21 47930.75 2024-05-16 12:43:31.000 137 21585.92 371.41 42682.18 88888.00 2024-05-16 12:43:32.000 137 21586.07 371.33 42682.16 88888.00 2024-05-16 12:43:33.000 137 21586.19 371.25 42682.14 88888.00 2024-05-16 12:43:34.000 137 21586.32 371.17 42682.11 88888.00 2024-05-16 12:43:35.000 137 21586.48 371.12 42682.04 47930.83 2024-05-16 12:43:36.000 137 21586.62 371.10 42681.96 88888.00 2024-05-16 12:43:37.000 137 21586.71 371.10 42681.90 88888.00 2024-05-16 12:43:38.000 137 21586.81 371.05 42681.88 88888.00 2024-05-16 12:43:39.000 137 21586.92 370.99 42681.84 88888.00 2024-05-16 12:43:40.000 137 21587.06 370.93 42681.77 47930.49 2024-05-16 12:43:41.000 137 21587.18 370.89 42681.71 88888.00 2024-05-16 12:43:42.000 137 21587.29 370.85 42681.66 88888.00 2024-05-16 12:43:43.000 137 21587.40 370.82 42681.61 88888.00 2024-05-16 12:43:44.000 137 21587.49 370.79 42681.57 88888.00 2024-05-16 12:43:45.000 137 21587.55 370.76 42681.54 47930.91 2024-05-16 12:43:46.000 137 21587.62 370.73 42681.52 88888.00 2024-05-16 12:43:47.000 137 21587.72 370.73 42681.53 88888.00 2024-05-16 12:43:48.000 137 21587.81 370.76 42681.51 88888.00 2024-05-16 12:43:49.000 137 21587.79 370.77 42681.45 88888.00 2024-05-16 12:43:50.000 137 21587.76 370.75 42681.38 47931.12 2024-05-16 12:43:51.000 137 21587.77 370.69 42681.33 88888.00 2024-05-16 12:43:52.000 137 21587.82 370.62 42681.29 88888.00 2024-05-16 12:43:53.000 137 21587.86 370.58 42681.27 88888.00 2024-05-16 12:43:54.000 137 21587.91 370.56 42681.23 88888.00 2024-05-16 12:43:55.000 137 21588.00 370.52 42681.16 47930.86 2024-05-16 12:43:56.000 137 21588.14 370.45 42681.07 88888.00 2024-05-16 12:43:57.000 137 21588.30 370.33 42680.98 88888.00 2024-05-16 12:43:58.000 137 21588.44 370.22 42680.94 88888.00 2024-05-16 12:43:59.000 137 21588.55 370.18 42680.90 88888.00 2024-05-16 12:44:00.000 137 21588.65 370.14 42680.86 47930.20 2024-05-16 12:44:01.000 137 21588.80 370.08 42680.81 88888.00 2024-05-16 12:44:02.000 137 21588.98 369.99 42680.73 88888.00 2024-05-16 12:44:03.000 137 21589.18 369.91 42680.66 88888.00 2024-05-16 12:44:04.000 137 21589.38 369.85 42680.59 88888.00 2024-05-16 12:44:05.000 137 21589.55 369.79 42680.55 47930.87 2024-05-16 12:44:06.000 137 21589.68 369.70 42680.48 88888.00 2024-05-16 12:44:07.000 137 21589.79 369.60 42680.38 88888.00 2024-05-16 12:44:08.000 137 21589.91 369.53 42680.31 88888.00 2024-05-16 12:44:09.000 137 21590.06 369.47 42680.27 88888.00 2024-05-16 12:44:10.000 137 21590.20 369.40 42680.24 47930.78 2024-05-16 12:44:11.000 137 21590.31 369.34 42680.18 88888.00 2024-05-16 12:44:12.000 137 21590.39 369.26 42680.13 88888.00 2024-05-16 12:44:13.000 137 21590.49 369.18 42680.10 88888.00 2024-05-16 12:44:14.000 137 21590.60 369.10 42680.09 88888.00 2024-05-16 12:44:15.000 137 21590.67 369.03 42680.07 47931.12 2024-05-16 12:44:16.000 137 21590.72 368.97 42680.03 88888.00 2024-05-16 12:44:17.000 137 21590.77 368.97 42679.98 88888.00 2024-05-16 12:44:18.000 137 21590.82 369.01 42679.89 88888.00 2024-05-16 12:44:19.000 137 21590.89 369.04 42679.79 88888.00 2024-05-16 12:44:20.000 137 21591.00 369.03 42679.71 47930.14 2024-05-16 12:44:21.000 137 21591.11 369.01 42679.68 88888.00 2024-05-16 12:44:22.000 137 21591.19 369.00 42679.66 88888.00 2024-05-16 12:44:23.000 137 21591.31 369.01 42679.60 88888.00 2024-05-16 12:44:24.000 137 21591.47 369.02 42679.52 88888.00 2024-05-16 12:44:25.000 137 21591.59 369.02 42679.47 47931.05 2024-05-16 12:44:26.000 137 21591.66 369.02 42679.45 88888.00 2024-05-16 12:44:27.000 137 21591.73 369.01 42679.43 88888.00 2024-05-16 12:44:28.000 137 21591.82 369.01 42679.37 88888.00 2024-05-16 12:44:29.000 137 21591.93 368.99 42679.33 88888.00 2024-05-16 12:44:30.000 137 21592.03 368.93 42679.31 47931.05 2024-05-16 12:44:31.000 137 21592.15 368.85 42679.27 88888.00 2024-05-16 12:44:32.000 137 21592.25 368.82 42679.21 88888.00 2024-05-16 12:44:33.000 137 21592.29 368.82 42679.15 88888.00 2024-05-16 12:44:34.000 137 21592.31 368.81 42679.13 88888.00 2024-05-16 12:44:35.000 137 21592.36 368.78 42679.13 47931.17 2024-05-16 12:44:36.000 137 21592.43 368.77 42679.12 88888.00 2024-05-16 12:44:37.000 137 21592.48 368.77 42679.10 88888.00 2024-05-16 12:44:38.000 137 21592.49 368.78 42679.07 88888.00 2024-05-16 12:44:39.000 137 21592.49 368.80 42679.04 88888.00 2024-05-16 12:44:40.000 137 21592.48 368.79 42678.99 47931.12 2024-05-16 12:44:41.000 137 21592.51 368.74 42678.98 88888.00 2024-05-16 12:44:42.000 137 21592.56 368.70 42678.98 88888.00 2024-05-16 12:44:43.000 137 21592.58 368.67 42678.97 88888.00 2024-05-16 12:44:44.000 137 21592.60 368.65 42678.95 88888.00 2024-05-16 12:44:45.000 137 21592.64 368.64 42678.94 47930.02 2024-05-16 12:44:46.000 137 21592.66 368.62 42678.92 88888.00 2024-05-16 12:44:47.000 137 21592.68 368.60 42678.90 88888.00 2024-05-16 12:44:48.000 137 21592.70 368.58 42678.87 88888.00 2024-05-16 12:44:49.000 137 21592.74 368.56 42678.83 88888.00 2024-05-16 12:44:50.000 137 21592.77 368.50 42678.80 47931.03 2024-05-16 12:44:51.000 137 21592.76 368.47 42678.74 88888.00 2024-05-16 12:44:52.000 137 21592.75 368.51 42678.69 88888.00 2024-05-16 12:44:53.000 137 21592.78 368.57 42678.69 88888.00 2024-05-16 12:44:54.000 137 21592.78 368.57 42678.69 88888.00 2024-05-16 12:44:55.000 137 21592.78 368.64 42678.73 47930.00 2024-05-16 12:44:56.000 137 21592.78 368.69 42678.73 88888.00 2024-05-16 12:44:57.000 137 21592.74 368.73 42678.68 88888.00 2024-05-16 12:44:58.000 137 21592.67 368.73 42678.62 88888.00 2024-05-16 12:44:59.000 137 21592.63 368.70 42678.58 88888.00 2024-05-16 12:45:00.000 137 21592.60 368.68 42678.60 47930.78 2024-05-16 12:45:01.000 137 21592.54 368.69 42678.63 88888.00 2024-05-16 12:45:02.000 137 21592.50 368.67 42678.66 88888.00 2024-05-16 12:45:03.000 137 21592.45 368.65 42678.69 88888.00 2024-05-16 12:45:04.000 137 21592.38 368.61 42678.72 88888.00 2024-05-16 12:45:05.000 137 21592.31 368.59 42678.73 47930.47 2024-05-16 12:45:06.000 137 21592.26 368.59 42678.73 88888.00 2024-05-16 12:45:07.000 137 21592.21 368.59 42678.71 88888.00 2024-05-16 12:45:08.000 137 21592.19 368.57 42678.72 88888.00 2024-05-16 12:45:09.000 137 21592.21 368.59 42678.76 88888.00 2024-05-16 12:45:10.000 137 21592.28 368.62 42678.77 47930.56 2024-05-16 12:45:11.000 137 21592.37 368.67 42678.74 88888.00 2024-05-16 12:45:12.000 137 21592.39 368.75 42678.72 88888.00 2024-05-16 12:45:13.000 137 21592.40 368.83 42678.74 88888.00 2024-05-16 12:45:14.000 137 21592.43 368.94 42678.75 88888.00 2024-05-16 12:45:15.000 137 21592.43 369.05 42678.75 47930.74 2024-05-16 12:45:16.000 137 21592.41 369.11 42678.77 88888.00 2024-05-16 12:45:17.000 137 21592.43 369.14 42678.80 88888.00 2024-05-16 12:45:18.000 137 21592.47 369.19 42678.83 88888.00 2024-05-16 12:45:19.000 137 21592.49 369.23 42678.89 88888.00 2024-05-16 12:45:20.000 137 21592.51 369.24 42678.96 47930.72 2024-05-16 12:45:21.000 137 21592.54 369.26 42678.98 88888.00 2024-05-16 12:45:22.000 137 21592.58 369.36 42678.96 88888.00 2024-05-16 12:45:23.000 137 21592.58 369.44 42678.95 88888.00 2024-05-16 12:45:24.000 137 21592.62 369.47 42678.95 88888.00 2024-05-16 12:45:25.000 137 21592.73 369.50 42678.98 47931.01 2024-05-16 12:45:26.000 137 21592.83 369.53 42679.01 88888.00 2024-05-16 12:45:27.000 137 21592.85 369.59 42679.04 88888.00 2024-05-16 12:45:28.000 137 21592.86 369.68 42679.10 88888.00 2024-05-16 12:45:29.000 137 21592.88 369.80 42679.13 88888.00 2024-05-16 12:45:30.000 137 21592.89 369.90 42679.16 47931.33 2024-05-16 12:45:31.000 137 21592.90 369.90 42679.21 88888.00 2024-05-16 12:45:32.000 137 21592.91 369.82 42679.27 88888.00 2024-05-16 12:45:33.000 137 21592.94 369.81 42679.28 88888.00 2024-05-16 12:45:34.000 137 21592.93 369.85 42679.28 88888.00 2024-05-16 12:45:35.000 137 21592.90 369.84 42679.29 47930.97 2024-05-16 12:45:36.000 137 21592.92 369.78 42679.33 88888.00 2024-05-16 12:45:37.000 137 21592.93 369.75 42679.35 88888.00 2024-05-16 12:45:38.000 137 21592.94 369.74 42679.32 88888.00 2024-05-16 12:45:39.000 137 21592.96 369.68 42679.25 88888.00 2024-05-16 12:45:40.000 137 21593.00 369.54 42679.19 47931.02 2024-05-16 12:45:41.000 137 21593.09 369.42 42679.17 88888.00 2024-05-16 12:45:42.000 137 21593.20 369.35 42679.15 88888.00 2024-05-16 12:45:43.000 137 21593.32 369.31 42679.09 88888.00 2024-05-16 12:45:44.000 137 21593.43 369.29 42679.04 88888.00 2024-05-16 12:45:45.000 137 21593.54 369.28 42679.05 47931.49 2024-05-16 12:45:46.000 137 21593.69 369.27 42679.07 88888.00 2024-05-16 12:45:47.000 137 21593.86 369.27 42679.06 88888.00 2024-05-16 12:45:48.000 137 21593.98 369.27 42679.05 88888.00 2024-05-16 12:45:49.000 137 21594.07 369.31 42679.05 88888.00 2024-05-16 12:45:50.000 137 21594.16 369.36 42679.06 47931.20 2024-05-16 12:45:51.000 137 21594.23 369.38 42679.05 88888.00 2024-05-16 12:45:52.000 137 21594.31 369.43 42679.07 88888.00 2024-05-16 12:45:53.000 137 21594.43 369.52 42679.12 88888.00 2024-05-16 12:45:54.000 137 21594.54 369.57 42679.13 88888.00 2024-05-16 12:45:55.000 137 21594.59 369.56 42679.13 47932.06 2024-05-16 12:45:56.000 137 21594.59 369.55 42679.16 88888.00 2024-05-16 12:45:57.000 137 21594.58 369.57 42679.16 88888.00 2024-05-16 12:45:58.000 137 21594.61 369.59 42679.13 88888.00 2024-05-16 12:45:59.000 137 21594.65 369.61 42679.12 88888.00 2024-05-16 12:46:00.000 137 21594.68 369.64 42679.12 47931.41 2024-05-16 12:46:01.000 137 21594.66 369.71 42679.14 88888.00 2024-05-16 12:46:02.000 137 21594.56 369.79 42679.15 88888.00 2024-05-16 12:46:03.000 137 21594.47 369.83 42679.13 88888.00 2024-05-16 12:46:04.000 137 21594.42 369.82 42679.08 88888.00 2024-05-16 12:46:05.000 137 21594.40 369.76 42679.06 99999.00 2024-05-16 12:46:06.000 137 21594.34 369.70 42679.08 99999.00 2024-05-16 12:46:07.000 137 21594.27 369.68 42679.11 99999.00 2024-05-16 12:46:08.000 137 21594.24 369.69 42679.13 99999.00 2024-05-16 12:46:09.000 137 21594.21 369.72 42679.13 99999.00 2024-05-16 12:46:10.000 137 21594.22 369.73 42679.10 47931.19 2024-05-16 12:46:11.000 137 21594.27 369.73 42679.07 88888.00 2024-05-16 12:46:12.000 137 21594.34 369.76 42679.07 88888.00 2024-05-16 12:46:13.000 137 21594.40 369.84 42679.07 88888.00 2024-05-16 12:46:14.000 137 21594.46 369.95 42679.10 88888.00 2024-05-16 12:46:15.000 137 21594.53 370.08 42679.16 47931.39 2024-05-16 12:46:16.000 137 21594.58 370.19 42679.21 88888.00 2024-05-16 12:46:17.000 137 21594.60 370.26 42679.25 88888.00 2024-05-16 12:46:18.000 137 21594.60 370.34 42679.27 88888.00 2024-05-16 12:46:19.000 137 21594.62 370.50 42679.27 88888.00 2024-05-16 12:46:20.000 137 21594.62 370.69 42679.31 47931.63 2024-05-16 12:46:21.000 137 21594.57 370.82 42679.41 88888.00 2024-05-16 12:46:22.000 137 21594.46 370.91 42679.54 88888.00 2024-05-16 12:46:23.000 137 21594.32 371.07 42679.66 88888.00 2024-05-16 12:46:24.000 137 21594.19 371.21 42679.76 88888.00 2024-05-16 12:46:25.000 137 21594.10 371.31 42679.84 47931.67 2024-05-16 12:46:26.000 137 21593.99 371.43 42679.90 88888.00 2024-05-16 12:46:27.000 137 21593.84 371.56 42679.96 88888.00 2024-05-16 12:46:28.000 137 21593.65 371.70 42680.01 88888.00 2024-05-16 12:46:29.000 137 21593.50 371.87 42680.04 88888.00 2024-05-16 12:46:30.000 137 21593.35 372.00 42680.09 47931.98 2024-05-16 12:46:31.000 137 21593.19 372.09 42680.14 88888.00 2024-05-16 12:46:32.000 137 21593.01 372.18 42680.20 88888.00 2024-05-16 12:46:33.000 137 21592.82 372.28 42680.27 88888.00 2024-05-16 12:46:34.000 137 21592.65 372.35 42680.35 88888.00 2024-05-16 12:46:35.000 137 21592.52 372.39 42680.40 47932.31 2024-05-16 12:46:36.000 137 21592.44 372.44 42680.43 88888.00 2024-05-16 12:46:37.000 137 21592.35 372.49 42680.44 88888.00 2024-05-16 12:46:38.000 137 21592.26 372.50 42680.46 88888.00 2024-05-16 12:46:39.000 137 21592.22 372.51 42680.46 88888.00 2024-05-16 12:46:40.000 137 21592.27 372.49 42680.44 47932.26 2024-05-16 12:46:41.000 137 21592.38 372.42 42680.41 88888.00 2024-05-16 12:46:42.000 137 21592.52 372.35 42680.41 88888.00 2024-05-16 12:46:43.000 137 21592.68 372.30 42680.44 88888.00 2024-05-16 12:46:44.000 137 21592.85 372.28 42680.46 88888.00 2024-05-16 12:46:45.000 137 21593.06 372.26 42680.46 47932.68 2024-05-16 12:46:46.000 137 21593.28 372.22 42680.43 88888.00 2024-05-16 12:46:47.000 137 21593.51 372.20 42680.42 88888.00 2024-05-16 12:46:48.000 137 21593.71 372.19 42680.44 88888.00 2024-05-16 12:46:49.000 137 21593.87 372.16 42680.46 88888.00 2024-05-16 12:46:50.000 137 21593.99 372.13 42680.50 99999.00 2024-05-16 12:46:51.000 137 21594.09 372.14 42680.52 99999.00 2024-05-16 12:46:52.000 137 21594.18 372.14 42680.48 99999.00 2024-05-16 12:46:53.000 137 21594.25 372.09 42680.45 99999.00 2024-05-16 12:46:54.000 137 21594.28 372.07 42680.50 99999.00 2024-05-16 12:46:55.000 137 21594.25 372.11 42680.56 99999.00 2024-05-16 12:46:56.000 137 21594.21 372.17 42680.59 99999.00 2024-05-16 12:46:57.000 137 21594.18 372.20 42680.59 99999.00 2024-05-16 12:46:58.000 137 21594.14 372.21 42680.59 99999.00 2024-05-16 12:46:59.000 137 21594.07 372.20 42680.62 99999.00 2024-05-16 12:47:00.000 137 21594.02 372.20 42680.63 47933.27 2024-05-16 12:47:01.000 137 21594.01 372.22 42680.62 88888.00 2024-05-16 12:47:02.000 137 21594.05 372.25 42680.60 88888.00 2024-05-16 12:47:03.000 137 21594.09 372.25 42680.59 88888.00 2024-05-16 12:47:04.000 137 21594.10 372.24 42680.61 88888.00 2024-05-16 12:47:05.000 137 21594.10 372.31 42680.66 47933.13 2024-05-16 12:47:06.000 137 21594.06 372.42 42680.68 88888.00 2024-05-16 12:47:07.000 137 21593.98 372.51 42680.64 88888.00 2024-05-16 12:47:08.000 137 21593.91 372.54 42680.63 88888.00 2024-05-16 12:47:09.000 137 21593.84 372.53 42680.66 88888.00 2024-05-16 12:47:10.000 137 21593.76 372.55 42680.71 47933.20 2024-05-16 12:47:11.000 137 21593.64 372.60 42680.74 88888.00 2024-05-16 12:47:12.000 137 21593.54 372.65 42680.74 88888.00 2024-05-16 12:47:13.000 137 21593.49 372.72 42680.73 88888.00 2024-05-16 12:47:14.000 137 21593.40 372.78 42680.75 88888.00 2024-05-16 12:47:15.000 137 21593.21 372.87 42680.83 47932.90 2024-05-16 12:47:16.000 137 21592.97 372.99 42680.94 88888.00 2024-05-16 12:47:17.000 137 21592.72 373.10 42681.02 88888.00 2024-05-16 12:47:18.000 137 21592.45 373.17 42681.05 88888.00 2024-05-16 12:47:19.000 137 21592.15 373.21 42681.09 88888.00 2024-05-16 12:47:20.000 137 21591.82 373.24 42681.16 47932.43 2024-05-16 12:47:21.000 137 21591.57 373.25 42681.20 88888.00 2024-05-16 12:47:22.000 137 21591.38 373.25 42681.22 88888.00 2024-05-16 12:47:23.000 137 21591.25 373.24 42681.18 88888.00 2024-05-16 12:47:24.000 137 21591.18 373.21 42681.11 88888.00 2024-05-16 12:47:25.000 137 21591.21 373.19 42681.09 47932.36 2024-05-16 12:47:26.000 137 21591.35 373.20 42681.13 88888.00 2024-05-16 12:47:27.000 137 21591.53 373.25 42681.18 88888.00 2024-05-16 12:47:28.000 137 21591.63 373.28 42681.22 88888.00 2024-05-16 12:47:29.000 137 21591.63 373.29 42681.29 88888.00 2024-05-16 12:47:30.000 137 21591.58 373.32 42681.36 47932.60 2024-05-16 12:47:31.000 137 21591.48 373.36 42681.43 88888.00 2024-05-16 12:47:32.000 137 21591.35 373.32 42681.44 88888.00 2024-05-16 12:47:33.000 137 21591.27 373.22 42681.42 88888.00 2024-05-16 12:47:34.000 137 21591.31 373.11 42681.39 88888.00 2024-05-16 12:47:35.000 137 21591.47 373.03 42681.38 47932.79 2024-05-16 12:47:36.000 137 21591.69 372.98 42681.35 88888.00 2024-05-16 12:47:37.000 137 21591.93 372.91 42681.32 88888.00 2024-05-16 12:47:38.000 137 21592.16 372.84 42681.34 88888.00 2024-05-16 12:47:39.000 137 21592.32 372.77 42681.38 88888.00 2024-05-16 12:47:40.000 137 21592.39 372.70 42681.40 47932.41 2024-05-16 12:47:41.000 137 21592.42 372.68 42681.43 88888.00 2024-05-16 12:47:42.000 137 21592.44 372.75 42681.46 88888.00 2024-05-16 12:47:43.000 137 21592.45 372.84 42681.48 88888.00 2024-05-16 12:47:44.000 137 21592.42 372.89 42681.47 88888.00 2024-05-16 12:47:45.000 137 21592.35 372.88 42681.47 47932.92 2024-05-16 12:47:46.000 137 21592.28 372.84 42681.50 88888.00 2024-05-16 12:47:47.000 137 21592.24 372.84 42681.52 88888.00 2024-05-16 12:47:48.000 137 21592.21 372.88 42681.52 88888.00 2024-05-16 12:47:49.000 137 21592.15 372.92 42681.49 88888.00 2024-05-16 12:47:50.000 137 21592.09 372.95 42681.49 47933.04 2024-05-16 12:47:51.000 137 21592.06 372.94 42681.50 88888.00 2024-05-16 12:47:52.000 137 21592.04 372.92 42681.49 88888.00 2024-05-16 12:47:53.000 137 21591.98 372.89 42681.46 88888.00 2024-05-16 12:47:54.000 137 21591.90 372.84 42681.45 88888.00 2024-05-16 12:47:55.000 137 21591.82 372.78 42681.45 47932.16 2024-05-16 12:47:56.000 137 21591.79 372.72 42681.44 88888.00 2024-05-16 12:47:57.000 137 21591.79 372.67 42681.43 88888.00 2024-05-16 12:47:58.000 137 21591.74 372.59 42681.43 88888.00 2024-05-16 12:47:59.000 137 21591.66 372.44 42681.40 88888.00 2024-05-16 12:48:00.000 137 21591.61 372.33 42681.38 47932.68 2024-05-16 12:48:01.000 137 21591.55 372.26 42681.31 88888.00 2024-05-16 12:48:02.000 137 21591.49 372.14 42681.22 88888.00 2024-05-16 12:48:03.000 137 21591.49 372.00 42681.20 88888.00 2024-05-16 12:48:04.000 137 21591.54 371.91 42681.20 88888.00 2024-05-16 12:48:05.000 137 21591.60 371.85 42681.17 47931.70 2024-05-16 12:48:06.000 137 21591.67 371.77 42681.11 88888.00 2024-05-16 12:48:07.000 137 21591.73 371.69 42681.06 88888.00 2024-05-16 12:48:08.000 137 21591.77 371.65 42681.06 88888.00 2024-05-16 12:48:09.000 137 21591.74 371.59 42681.02 88888.00 2024-05-16 12:48:10.000 137 21591.64 371.51 42680.96 47932.18 2024-05-16 12:48:11.000 137 21591.60 371.45 42680.96 88888.00 2024-05-16 12:48:12.000 137 21591.63 371.36 42680.98 88888.00 2024-05-16 12:48:13.000 137 21591.68 371.20 42680.99 88888.00 2024-05-16 12:48:14.000 137 21591.73 371.06 42681.00 88888.00 2024-05-16 12:48:15.000 137 21591.83 370.98 42680.96 47932.69 2024-05-16 12:48:16.000 137 21591.99 370.92 42680.87 88888.00 2024-05-16 12:48:17.000 137 21592.15 370.86 42680.83 88888.00 2024-05-16 12:48:18.000 137 21592.28 370.82 42680.85 88888.00 2024-05-16 12:48:19.000 137 21592.40 370.82 42680.84 88888.00 2024-05-16 12:48:20.000 137 21592.48 370.85 42680.83 47932.71 2024-05-16 12:48:21.000 137 21592.51 370.89 42680.86 88888.00 2024-05-16 12:48:22.000 137 21592.48 370.88 42680.89 88888.00 2024-05-16 12:48:23.000 137 21592.41 370.83 42680.89 88888.00 2024-05-16 12:48:24.000 137 21592.34 370.83 42680.85 88888.00 2024-05-16 12:48:25.000 137 21592.29 370.84 42680.79 47931.88 2024-05-16 12:48:26.000 137 21592.28 370.81 42680.72 88888.00 2024-05-16 12:48:27.000 137 21592.27 370.77 42680.69 88888.00 2024-05-16 12:48:28.000 137 21592.26 370.77 42680.66 88888.00 2024-05-16 12:48:29.000 137 21592.21 370.80 42680.64 88888.00 2024-05-16 12:48:30.000 137 21592.15 370.82 42680.64 47932.03 2024-05-16 12:48:31.000 137 21592.03 370.83 42680.68 88888.00 2024-05-16 12:48:32.000 137 21591.87 370.81 42680.70 88888.00 2024-05-16 12:48:33.000 137 21591.68 370.80 42680.71 88888.00 2024-05-16 12:48:34.000 137 21591.47 370.80 42680.74 88888.00 2024-05-16 12:48:35.000 137 21591.25 370.83 42680.80 47931.85 2024-05-16 12:48:36.000 137 21591.07 370.89 42680.88 88888.00 2024-05-16 12:48:37.000 137 21590.91 370.94 42680.91 88888.00 2024-05-16 12:48:38.000 137 21590.74 370.94 42680.88 88888.00 2024-05-16 12:48:39.000 137 21590.60 370.87 42680.83 88888.00 2024-05-16 12:48:40.000 137 21590.53 370.80 42680.80 47931.62 2024-05-16 12:48:41.000 137 21590.57 370.70 42680.78 88888.00 2024-05-16 12:48:42.000 137 21590.69 370.62 42680.77 88888.00 2024-05-16 12:48:43.000 137 21590.80 370.58 42680.78 88888.00 2024-05-16 12:48:44.000 137 21590.90 370.57 42680.76 88888.00 2024-05-16 12:48:45.000 137 21591.07 370.49 42680.71 47931.78 2024-05-16 12:48:46.000 137 21591.28 370.37 42680.66 88888.00 2024-05-16 12:48:47.000 137 21591.47 370.25 42680.60 88888.00 2024-05-16 12:48:48.000 137 21591.57 370.17 42680.57 88888.00 2024-05-16 12:48:49.000 137 21591.64 370.11 42680.55 88888.00 2024-05-16 12:48:50.000 137 21591.69 370.06 42680.52 47932.00 2024-05-16 12:48:51.000 137 21591.73 370.00 42680.50 88888.00 2024-05-16 12:48:52.000 137 21591.76 369.91 42680.51 88888.00 2024-05-16 12:48:53.000 137 21591.81 369.85 42680.54 88888.00 2024-05-16 12:48:54.000 137 21591.85 369.78 42680.54 88888.00 2024-05-16 12:48:55.000 137 21591.84 369.69 42680.49 47931.95 2024-05-16 12:48:56.000 137 21591.79 369.60 42680.44 88888.00 2024-05-16 12:48:57.000 137 21591.73 369.54 42680.43 88888.00 2024-05-16 12:48:58.000 137 21591.71 369.51 42680.43 88888.00 2024-05-16 12:48:59.000 137 21591.66 369.52 42680.46 88888.00 2024-05-16 12:49:00.000 137 21591.53 369.58 42680.49 47931.10 2024-05-16 12:49:01.000 137 21591.31 369.65 42680.52 88888.00 2024-05-16 12:49:02.000 137 21591.06 369.70 42680.55 88888.00 2024-05-16 12:49:03.000 137 21590.77 369.76 42680.58 88888.00 2024-05-16 12:49:04.000 137 21590.44 369.80 42680.57 88888.00 2024-05-16 12:49:05.000 137 21590.10 369.78 42680.54 47931.33 2024-05-16 12:49:06.000 137 21589.79 369.74 42680.53 88888.00 2024-05-16 12:49:07.000 137 21589.54 369.69 42680.54 88888.00 2024-05-16 12:49:08.000 137 21589.34 369.63 42680.56 88888.00 2024-05-16 12:49:09.000 137 21589.21 369.55 42680.56 88888.00 2024-05-16 12:49:10.000 137 21589.18 369.46 42680.50 99999.00 2024-05-16 12:49:11.000 137 21589.23 369.31 42680.43 99999.00 2024-05-16 12:49:12.000 137 21589.33 369.13 42680.35 99999.00 2024-05-16 12:49:13.000 137 21589.47 368.95 42680.30 99999.00 2024-05-16 12:49:14.000 137 21589.65 368.80 42680.28 99999.00 2024-05-16 12:49:15.000 137 21589.84 368.65 42680.26 99999.00 2024-05-16 12:49:16.000 137 21590.00 368.53 42680.25 99999.00 2024-05-16 12:49:17.000 137 21590.11 368.44 42680.27 99999.00 2024-05-16 12:49:18.000 137 21590.20 368.32 42680.29 99999.00 2024-05-16 12:49:19.000 137 21590.32 368.20 42680.28 99999.00 2024-05-16 12:49:20.000 137 21590.41 368.12 42680.21 47930.97 2024-05-16 12:49:21.000 137 21590.48 368.07 42680.18 88888.00 2024-05-16 12:49:22.000 137 21590.56 368.07 42680.16 88888.00 2024-05-16 12:49:23.000 137 21590.58 368.09 42680.15 88888.00 2024-05-16 12:49:24.000 137 21590.58 368.09 42680.16 88888.00 2024-05-16 12:49:25.000 137 21590.57 368.09 42680.19 47930.53 2024-05-16 12:49:26.000 137 21590.53 368.12 42680.23 88888.00 2024-05-16 12:49:27.000 137 21590.45 368.18 42680.27 88888.00 2024-05-16 12:49:28.000 137 21590.32 368.22 42680.28 88888.00 2024-05-16 12:49:29.000 137 21590.15 368.26 42680.27 88888.00 2024-05-16 12:49:30.000 137 21589.99 368.31 42680.31 47931.22 2024-05-16 12:49:31.000 137 21589.86 368.33 42680.36 88888.00 2024-05-16 12:49:32.000 137 21589.72 368.36 42680.40 88888.00 2024-05-16 12:49:33.000 137 21589.56 368.42 42680.39 88888.00 2024-05-16 12:49:34.000 137 21589.39 368.53 42680.38 88888.00 2024-05-16 12:49:35.000 137 21589.24 368.64 42680.40 47930.64 2024-05-16 12:49:36.000 137 21589.11 368.71 42680.46 88888.00 2024-05-16 12:49:37.000 137 21588.99 368.76 42680.52 88888.00 2024-05-16 12:49:38.000 137 21588.86 368.84 42680.57 88888.00 2024-05-16 12:49:39.000 137 21588.72 368.94 42680.64 88888.00 2024-05-16 12:49:40.000 137 21588.57 369.01 42680.69 47930.09 2024-05-16 12:49:41.000 137 21588.43 369.07 42680.73 88888.00 2024-05-16 12:49:42.000 137 21588.34 369.12 42680.75 88888.00 2024-05-16 12:49:43.000 137 21588.35 369.17 42680.77 88888.00 2024-05-16 12:49:44.000 137 21588.36 369.22 42680.79 88888.00 2024-05-16 12:49:45.000 137 21588.29 369.22 42680.79 47930.63 2024-05-16 12:49:46.000 137 21588.22 369.18 42680.79 88888.00 2024-05-16 12:49:47.000 137 21588.26 369.13 42680.77 88888.00 2024-05-16 12:49:48.000 137 21588.42 369.06 42680.77 88888.00 2024-05-16 12:49:49.000 137 21588.59 368.97 42680.76 88888.00 2024-05-16 12:49:50.000 137 21588.73 368.82 42680.73 47930.24 2024-05-16 12:49:51.000 137 21588.88 368.65 42680.70 88888.00 2024-05-16 12:49:52.000 137 21589.04 368.49 42680.65 88888.00 2024-05-16 12:49:53.000 137 21589.20 368.32 42680.60 88888.00 2024-05-16 12:49:54.000 137 21589.33 368.15 42680.55 88888.00 2024-05-16 12:49:55.000 137 21589.45 367.97 42680.50 99999.00 2024-05-16 12:49:56.000 137 21589.60 367.76 42680.47 99999.00 2024-05-16 12:49:57.000 137 21589.81 367.57 42680.46 99999.00 2024-05-16 12:49:58.000 137 21590.09 367.43 42680.44 99999.00 2024-05-16 12:49:59.000 137 21590.32 367.32 42680.37 99999.00 2024-05-16 12:50:00.000 137 21590.51 367.23 42680.28 47930.98 2024-05-16 12:50:01.000 137 21590.70 367.15 42680.24 88888.00 2024-05-16 12:50:02.000 137 21590.86 367.03 42680.21 88888.00 2024-05-16 12:50:03.000 137 21590.97 366.92 42680.17 88888.00 2024-05-16 12:50:04.000 137 21591.08 366.83 42680.11 88888.00 2024-05-16 12:50:05.000 137 21591.23 366.75 42680.07 47931.44 2024-05-16 12:50:06.000 137 21591.36 366.65 42680.06 88888.00 2024-05-16 12:50:07.000 137 21591.44 366.58 42680.04 88888.00 2024-05-16 12:50:08.000 137 21591.51 366.56 42680.02 88888.00 2024-05-16 12:50:09.000 137 21591.65 366.59 42679.96 88888.00 2024-05-16 12:50:10.000 137 21591.81 366.63 42679.89 47931.47 2024-05-16 12:50:11.000 137 21591.97 366.67 42679.86 88888.00 2024-05-16 12:50:12.000 137 21592.11 366.69 42679.80 88888.00 2024-05-16 12:50:13.000 137 21592.26 366.70 42679.74 88888.00 2024-05-16 12:50:14.000 137 21592.38 366.76 42679.71 88888.00 2024-05-16 12:50:15.000 137 21592.43 366.88 42679.66 47930.64 2024-05-16 12:50:16.000 137 21592.46 366.97 42679.65 88888.00 2024-05-16 12:50:17.000 137 21592.48 366.97 42679.66 88888.00 2024-05-16 12:50:18.000 137 21592.47 366.93 42679.64 88888.00 2024-05-16 12:50:19.000 137 21592.45 366.90 42679.60 88888.00 2024-05-16 12:50:20.000 137 21592.49 366.84 42679.54 47930.51 2024-05-16 12:50:21.000 137 21592.61 366.75 42679.46 88888.00 2024-05-16 12:50:22.000 137 21592.77 366.69 42679.41 88888.00 2024-05-16 12:50:23.000 137 21592.92 366.68 42679.39 88888.00 2024-05-16 12:50:24.000 137 21593.06 366.68 42679.40 88888.00 2024-05-16 12:50:25.000 137 21593.19 366.62 42679.41 47931.62 2024-05-16 12:50:26.000 137 21593.30 366.56 42679.40 88888.00 2024-05-16 12:50:27.000 137 21593.43 366.54 42679.37 88888.00 2024-05-16 12:50:28.000 137 21593.53 366.52 42679.31 88888.00 2024-05-16 12:50:29.000 137 21593.56 366.50 42679.27 88888.00 2024-05-16 12:50:30.000 137 21593.51 366.51 42679.31 47931.75 2024-05-16 12:50:31.000 137 21593.48 366.52 42679.34 88888.00 2024-05-16 12:50:32.000 137 21593.45 366.54 42679.34 88888.00 2024-05-16 12:50:33.000 137 21593.43 366.60 42679.30 88888.00 2024-05-16 12:50:34.000 137 21593.38 366.65 42679.26 88888.00 2024-05-16 12:50:35.000 137 21593.30 366.66 42679.23 47931.30 2024-05-16 12:50:36.000 137 21593.21 366.65 42679.20 88888.00 2024-05-16 12:50:37.000 137 21593.16 366.65 42679.16 88888.00 2024-05-16 12:50:38.000 137 21593.16 366.69 42679.11 88888.00 2024-05-16 12:50:39.000 137 21593.15 366.75 42679.04 88888.00 2024-05-16 12:50:40.000 137 21593.11 366.75 42679.02 47931.28 2024-05-16 12:50:41.000 137 21593.10 366.69 42679.01 88888.00 2024-05-16 12:50:42.000 137 21593.12 366.66 42678.98 88888.00 2024-05-16 12:50:43.000 137 21593.14 366.68 42678.94 88888.00 2024-05-16 12:50:44.000 137 21593.13 366.74 42678.96 88888.00 2024-05-16 12:50:45.000 137 21593.09 366.75 42679.00 99999.00 2024-05-16 12:50:46.000 137 21593.06 366.69 42678.98 99999.00 2024-05-16 12:50:47.000 137 21593.03 366.62 42678.93 99999.00 2024-05-16 12:50:48.000 137 21592.98 366.57 42678.89 99999.00 2024-05-16 12:50:49.000 137 21592.91 366.56 42678.89 99999.00 2024-05-16 12:50:50.000 137 21592.88 366.56 42678.93 47930.78 2024-05-16 12:50:51.000 137 21592.80 366.52 42678.95 88888.00 2024-05-16 12:50:52.000 137 21592.65 366.48 42678.96 88888.00 2024-05-16 12:50:53.000 137 21592.51 366.46 42678.96 88888.00 2024-05-16 12:50:54.000 137 21592.39 366.40 42678.92 88888.00 2024-05-16 12:50:55.000 137 21592.28 366.26 42678.84 47930.60 2024-05-16 12:50:56.000 137 21592.21 366.13 42678.80 88888.00 2024-05-16 12:50:57.000 137 21592.18 366.05 42678.81 88888.00 2024-05-16 12:50:58.000 137 21592.17 365.96 42678.81 88888.00 2024-05-16 12:50:59.000 137 21592.23 365.87 42678.77 88888.00 2024-05-16 12:51:00.000 137 21592.39 365.76 42678.74 47929.98 2024-05-16 12:51:01.000 137 21592.55 365.64 42678.71 88888.00 2024-05-16 12:51:02.000 137 21592.64 365.56 42678.66 88888.00 2024-05-16 12:51:03.000 137 21592.71 365.59 42678.62 88888.00 2024-05-16 12:51:04.000 137 21592.77 365.66 42678.63 88888.00 2024-05-16 12:51:05.000 137 21592.76 365.69 42678.65 47930.13 2024-05-16 12:51:06.000 137 21592.71 365.69 42678.65 88888.00 2024-05-16 12:51:07.000 137 21592.71 365.68 42678.63 88888.00 2024-05-16 12:51:08.000 137 21592.76 365.63 42678.60 88888.00 2024-05-16 12:51:09.000 137 21592.85 365.57 42678.57 88888.00 2024-05-16 12:51:10.000 137 21592.99 365.52 42678.54 47930.96 2024-05-16 12:51:11.000 137 21593.18 365.52 42678.54 88888.00 2024-05-16 12:51:12.000 137 21593.34 365.57 42678.57 88888.00 2024-05-16 12:51:13.000 137 21593.48 365.62 42678.57 88888.00 2024-05-16 12:51:14.000 137 21593.64 365.67 42678.53 88888.00 2024-05-16 12:51:15.000 137 21593.77 365.69 42678.50 47931.05 2024-05-16 12:51:16.000 137 21593.85 365.66 42678.50 88888.00 2024-05-16 12:51:17.000 137 21593.91 365.60 42678.49 88888.00 2024-05-16 12:51:18.000 137 21593.97 365.57 42678.49 88888.00 2024-05-16 12:51:19.000 137 21594.00 365.59 42678.50 88888.00 2024-05-16 12:51:20.000 137 21593.98 365.62 42678.52 47930.49 2024-05-16 12:51:21.000 137 21593.95 365.64 42678.57 88888.00 2024-05-16 12:51:22.000 137 21593.97 365.64 42678.59 88888.00 2024-05-16 12:51:23.000 137 21594.06 365.65 42678.56 88888.00 2024-05-16 12:51:24.000 137 21594.17 365.71 42678.54 88888.00 2024-05-16 12:51:25.000 137 21594.26 365.81 42678.56 99999.00 2024-05-16 12:51:26.000 137 21594.29 365.90 42678.62 99999.00 2024-05-16 12:51:27.000 137 21594.24 365.95 42678.68 99999.00 2024-05-16 12:51:28.000 137 21594.14 366.00 42678.69 99999.00 2024-05-16 12:51:29.000 137 21594.06 366.06 42678.71 99999.00 2024-05-16 12:51:30.000 137 21594.02 366.09 42678.76 47931.04 2024-05-16 12:51:31.000 137 21593.97 366.11 42678.77 88888.00 2024-05-16 12:51:32.000 137 21593.89 366.16 42678.74 88888.00 2024-05-16 12:51:33.000 137 21593.79 366.25 42678.75 88888.00 2024-05-16 12:51:34.000 137 21593.68 366.30 42678.79 88888.00 2024-05-16 12:51:35.000 137 21593.53 366.31 42678.84 99999.00 2024-05-16 12:51:36.000 137 21593.36 366.38 42678.87 99999.00 2024-05-16 12:51:37.000 137 21593.16 366.48 42678.89 99999.00 2024-05-16 12:51:38.000 137 21592.95 366.55 42678.94 99999.00 2024-05-16 12:51:39.000 137 21592.84 366.61 42679.01 99999.00 2024-05-16 12:51:40.000 137 21592.81 366.67 42679.07 47931.06 2024-05-16 12:51:41.000 137 21592.74 366.68 42679.06 88888.00 2024-05-16 12:51:42.000 137 21592.62 366.65 42679.04 88888.00 2024-05-16 12:51:43.000 137 21592.50 366.61 42679.06 88888.00 2024-05-16 12:51:44.000 137 21592.44 366.58 42679.09 88888.00 2024-05-16 12:51:45.000 137 21592.44 366.55 42679.09 47930.69 2024-05-16 12:51:46.000 137 21592.46 366.55 42679.05 88888.00 2024-05-16 12:51:47.000 137 21592.46 366.56 42679.04 88888.00 2024-05-16 12:51:48.000 137 21592.43 366.56 42679.08 88888.00 2024-05-16 12:51:49.000 137 21592.41 366.55 42679.14 88888.00 2024-05-16 12:51:50.000 137 21592.44 366.53 42679.15 99999.00 2024-05-16 12:51:51.000 137 21592.53 366.46 42679.11 99999.00 2024-05-16 12:51:52.000 137 21592.69 366.38 42679.06 99999.00 2024-05-16 12:51:53.000 137 21592.86 366.31 42679.05 99999.00 2024-05-16 12:51:54.000 137 21593.04 366.28 42679.04 99999.00 2024-05-16 12:51:55.000 137 21593.24 366.25 42679.02 47931.44 2024-05-16 12:51:56.000 137 21593.42 366.20 42678.99 88888.00 2024-05-16 12:51:57.000 137 21593.58 366.12 42678.97 88888.00 2024-05-16 12:51:58.000 137 21593.70 366.03 42678.97 88888.00 2024-05-16 12:51:59.000 137 21593.79 365.95 42678.96 88888.00 2024-05-16 12:52:00.000 137 21593.90 365.90 42678.91 47930.64 2024-05-16 12:52:01.000 137 21594.10 365.85 42678.89 88888.00 2024-05-16 12:52:02.000 137 21594.31 365.79 42678.86 88888.00 2024-05-16 12:52:03.000 137 21594.47 365.75 42678.81 88888.00 2024-05-16 12:52:04.000 137 21594.60 365.78 42678.81 88888.00 2024-05-16 12:52:05.000 137 21594.72 365.83 42678.87 47931.18 2024-05-16 12:52:06.000 137 21594.85 365.81 42678.89 88888.00 2024-05-16 12:52:07.000 137 21594.97 365.73 42678.83 88888.00 2024-05-16 12:52:08.000 137 21595.06 365.68 42678.78 88888.00 2024-05-16 12:52:09.000 137 21595.15 365.71 42678.77 88888.00 2024-05-16 12:52:10.000 137 21595.21 365.80 42678.81 47931.99 2024-05-16 12:52:11.000 137 21595.21 365.88 42678.83 88888.00 2024-05-16 12:52:12.000 137 21595.17 365.97 42678.85 88888.00 2024-05-16 12:52:13.000 137 21595.15 366.06 42678.88 88888.00 2024-05-16 12:52:14.000 137 21595.17 366.17 42678.93 88888.00 2024-05-16 12:52:15.000 137 21595.16 366.26 42678.91 47931.78 2024-05-16 12:52:16.000 137 21595.06 366.33 42678.86 88888.00 2024-05-16 12:52:17.000 137 21594.88 366.42 42678.88 88888.00 2024-05-16 12:52:18.000 137 21594.69 366.52 42678.96 88888.00 2024-05-16 12:52:19.000 137 21594.53 366.61 42679.03 88888.00 2024-05-16 12:52:20.000 137 21594.41 366.70 42679.09 47931.11 2024-05-16 12:52:21.000 137 21594.26 366.77 42679.17 88888.00 2024-05-16 12:52:22.000 137 21594.06 366.86 42679.26 88888.00 2024-05-16 12:52:23.000 137 21593.85 366.96 42679.30 88888.00 2024-05-16 12:52:24.000 137 21593.65 367.01 42679.28 88888.00 2024-05-16 12:52:25.000 137 21593.50 367.01 42679.24 47930.69 2024-05-16 12:52:26.000 137 21593.40 367.00 42679.24 88888.00 2024-05-16 12:52:27.000 137 21593.30 367.00 42679.25 88888.00 2024-05-16 12:52:28.000 137 21593.19 366.99 42679.25 88888.00 2024-05-16 12:52:29.000 137 21593.09 367.01 42679.27 88888.00 2024-05-16 12:52:30.000 137 21593.00 367.04 42679.27 47930.52 2024-05-16 12:52:31.000 137 21592.91 367.05 42679.28 88888.00 2024-05-16 12:52:32.000 137 21592.78 367.09 42679.34 88888.00 2024-05-16 12:52:33.000 137 21592.62 367.15 42679.41 88888.00 2024-05-16 12:52:34.000 137 21592.50 367.20 42679.48 88888.00 2024-05-16 12:52:35.000 137 21592.42 367.21 42679.50 47930.31 2024-05-16 12:52:36.000 137 21592.33 367.22 42679.50 88888.00 2024-05-16 12:52:37.000 137 21592.28 367.22 42679.48 88888.00 2024-05-16 12:52:38.000 137 21592.32 367.19 42679.49 88888.00 2024-05-16 12:52:39.000 137 21592.39 367.13 42679.52 88888.00 2024-05-16 12:52:40.000 137 21592.44 367.02 42679.54 47931.22 2024-05-16 12:52:41.000 137 21592.50 366.94 42679.54 88888.00 2024-05-16 12:52:42.000 137 21592.59 366.94 42679.56 88888.00 2024-05-16 12:52:43.000 137 21592.67 366.93 42679.56 88888.00 2024-05-16 12:52:44.000 137 21592.69 366.86 42679.56 88888.00 2024-05-16 12:52:45.000 137 21592.69 366.82 42679.56 47930.71 2024-05-16 12:52:46.000 137 21592.67 366.85 42679.57 88888.00 2024-05-16 12:52:47.000 137 21592.63 366.85 42679.58 88888.00 2024-05-16 12:52:48.000 137 21592.58 366.82 42679.61 88888.00 2024-05-16 12:52:49.000 137 21592.52 366.85 42679.68 88888.00 2024-05-16 12:52:50.000 137 21592.44 366.84 42679.73 47931.34 2024-05-16 12:52:51.000 137 21592.32 366.80 42679.75 88888.00 2024-05-16 12:52:52.000 137 21592.23 366.80 42679.75 88888.00 2024-05-16 12:52:53.000 137 21592.21 366.88 42679.73 88888.00 2024-05-16 12:52:54.000 137 21592.24 366.97 42679.73 88888.00 2024-05-16 12:52:55.000 137 21592.27 367.02 42679.75 47931.43 2024-05-16 12:52:56.000 137 21592.30 367.05 42679.76 88888.00 2024-05-16 12:52:57.000 137 21592.34 367.09 42679.79 88888.00 2024-05-16 12:52:58.000 137 21592.35 367.17 42679.83 88888.00 2024-05-16 12:52:59.000 137 21592.35 367.27 42679.86 88888.00 2024-05-16 12:53:00.000 137 21592.36 367.34 42679.89 47931.61 2024-05-16 12:53:01.000 137 21592.39 367.36 42679.93 88888.00 2024-05-16 12:53:02.000 137 21592.44 367.42 42679.95 88888.00 2024-05-16 12:53:03.000 137 21592.48 367.48 42679.94 88888.00 2024-05-16 12:53:04.000 137 21592.48 367.48 42679.91 88888.00 2024-05-16 12:53:05.000 137 21592.49 367.44 42679.91 47931.87 2024-05-16 12:53:06.000 137 21592.55 367.42 42679.94 88888.00 2024-05-16 12:53:07.000 137 21592.65 367.40 42679.95 88888.00 2024-05-16 12:53:08.000 137 21592.74 367.38 42679.95 88888.00 2024-05-16 12:53:09.000 137 21592.78 367.37 42679.97 88888.00 2024-05-16 12:53:10.000 137 21592.78 367.36 42680.00 47931.83 2024-05-16 12:53:11.000 137 21592.78 367.35 42680.01 88888.00 2024-05-16 12:53:12.000 137 21592.79 367.39 42680.02 88888.00 2024-05-16 12:53:13.000 137 21592.79 367.41 42680.04 88888.00 2024-05-16 12:53:14.000 137 21592.75 367.40 42680.07 88888.00 2024-05-16 12:53:15.000 137 21592.71 367.38 42680.07 47931.75 2024-05-16 12:53:16.000 137 21592.69 367.33 42680.06 88888.00 2024-05-16 12:53:17.000 137 21592.72 367.23 42680.04 88888.00 2024-05-16 12:53:18.000 137 21592.78 367.12 42680.00 88888.00 2024-05-16 12:53:19.000 137 21592.86 367.08 42679.96 88888.00 2024-05-16 12:53:20.000 137 21592.92 367.06 42679.95 47931.27 2024-05-16 12:53:21.000 137 21592.93 367.02 42679.97 88888.00 2024-05-16 12:53:22.000 137 21592.94 367.01 42679.98 88888.00 2024-05-16 12:53:23.000 137 21592.94 367.00 42679.98 88888.00 2024-05-16 12:53:24.000 137 21592.90 366.97 42679.98 88888.00 2024-05-16 12:53:25.000 137 21592.85 366.93 42679.98 47931.84 2024-05-16 12:53:26.000 137 21592.79 366.92 42679.94 88888.00 2024-05-16 12:53:27.000 137 21592.74 366.94 42679.87 88888.00 2024-05-16 12:53:28.000 137 21592.69 366.95 42679.84 88888.00 2024-05-16 12:53:29.000 137 21592.60 366.96 42679.85 88888.00 2024-05-16 12:53:30.000 137 21592.48 366.96 42679.87 47931.70 2024-05-16 12:53:31.000 137 21592.38 366.96 42679.89 88888.00 2024-05-16 12:53:32.000 137 21592.33 366.93 42679.88 88888.00 2024-05-16 12:53:33.000 137 21592.33 366.87 42679.86 88888.00 2024-05-16 12:53:34.000 137 21592.33 366.84 42679.85 88888.00 2024-05-16 12:53:35.000 137 21592.33 366.79 42679.85 47931.47 2024-05-16 12:53:36.000 137 21592.32 366.67 42679.83 88888.00 2024-05-16 12:53:37.000 137 21592.30 366.50 42679.81 88888.00 2024-05-16 12:53:38.000 137 21592.28 366.43 42679.80 88888.00 2024-05-16 12:53:39.000 137 21592.26 366.46 42679.80 88888.00 2024-05-16 12:53:40.000 137 21592.26 366.49 42679.78 47931.25 2024-05-16 12:53:41.000 137 21592.25 366.46 42679.73 88888.00 2024-05-16 12:53:42.000 137 21592.25 366.42 42679.69 88888.00 2024-05-16 12:53:43.000 137 21592.28 366.39 42679.68 88888.00 2024-05-16 12:53:44.000 137 21592.34 366.32 42679.70 88888.00 2024-05-16 12:53:45.000 137 21592.44 366.24 42679.69 47931.24 2024-05-16 12:53:46.000 137 21592.56 366.11 42679.61 88888.00 2024-05-16 12:53:47.000 137 21592.64 365.96 42679.51 88888.00 2024-05-16 12:53:48.000 137 21592.74 365.83 42679.43 88888.00 2024-05-16 12:53:49.000 137 21592.88 365.73 42679.36 88888.00 2024-05-16 12:53:50.000 137 21592.99 365.64 42679.31 47931.29 2024-05-16 12:53:51.000 137 21593.11 365.56 42679.27 88888.00 2024-05-16 12:53:52.000 137 21593.23 365.50 42679.27 88888.00 2024-05-16 12:53:53.000 137 21593.31 365.41 42679.29 88888.00 2024-05-16 12:53:54.000 137 21593.38 365.32 42679.28 88888.00 2024-05-16 12:53:55.000 137 21593.48 365.23 42679.27 99999.00 2024-05-16 12:53:56.000 137 21593.58 365.13 42679.25 99999.00 2024-05-16 12:53:57.000 137 21593.61 365.04 42679.23 99999.00 2024-05-16 12:53:58.000 137 21593.53 364.98 42679.20 99999.00 2024-05-16 12:53:59.000 137 21593.41 364.96 42679.18 99999.00 2024-05-16 12:54:00.000 137 21593.35 365.00 42679.19 47931.34 2024-05-16 12:54:01.000 137 21593.32 364.99 42679.16 88888.00 2024-05-16 12:54:02.000 137 21593.26 364.92 42679.11 88888.00 2024-05-16 12:54:03.000 137 21593.21 364.84 42679.10 88888.00 2024-05-16 12:54:04.000 137 21593.19 364.78 42679.10 88888.00 2024-05-16 12:54:05.000 137 21593.16 364.75 42679.08 99999.00 2024-05-16 12:54:06.000 137 21593.09 364.74 42679.05 99999.00 2024-05-16 12:54:07.000 137 21593.01 364.76 42679.07 99999.00 2024-05-16 12:54:08.000 137 21592.92 364.83 42679.14 99999.00 2024-05-16 12:54:09.000 137 21592.81 364.89 42679.17 99999.00 2024-05-16 12:54:10.000 137 21592.66 364.91 42679.14 47931.39 2024-05-16 12:54:11.000 137 21592.52 364.96 42679.13 88888.00 2024-05-16 12:54:12.000 137 21592.46 365.08 42679.15 88888.00 2024-05-16 12:54:13.000 137 21592.44 365.16 42679.18 88888.00 2024-05-16 12:54:14.000 137 21592.36 365.14 42679.16 88888.00 2024-05-16 12:54:15.000 137 21592.27 365.11 42679.14 47930.73 2024-05-16 12:54:16.000 137 21592.23 365.12 42679.15 88888.00 2024-05-16 12:54:17.000 137 21592.23 365.15 42679.18 88888.00 2024-05-16 12:54:18.000 137 21592.23 365.19 42679.20 88888.00 2024-05-16 12:54:19.000 137 21592.19 365.26 42679.25 88888.00 2024-05-16 12:54:20.000 137 21592.10 365.34 42679.27 47930.96 2024-05-16 12:54:21.000 137 21591.94 365.40 42679.27 88888.00 2024-05-16 12:54:22.000 137 21591.77 365.48 42679.31 88888.00 2024-05-16 12:54:23.000 137 21591.64 365.56 42679.38 88888.00 2024-05-16 12:54:24.000 137 21591.56 365.65 42679.46 88888.00 2024-05-16 12:54:25.000 137 21591.53 365.72 42679.54 47930.21 2024-05-16 12:54:26.000 137 21591.46 365.75 42679.58 88888.00 2024-05-16 12:54:27.000 137 21591.33 365.79 42679.63 88888.00 2024-05-16 12:54:28.000 137 21591.22 365.87 42679.68 88888.00 2024-05-16 12:54:29.000 137 21591.15 365.95 42679.73 88888.00 2024-05-16 12:54:30.000 137 21591.04 366.00 42679.80 47931.12 2024-05-16 12:54:31.000 137 21590.90 366.06 42679.88 88888.00 2024-05-16 12:54:32.000 137 21590.76 366.15 42679.95 88888.00 2024-05-16 12:54:33.000 137 21590.65 366.23 42679.97 88888.00 2024-05-16 12:54:34.000 137 21590.55 366.29 42679.96 88888.00 2024-05-16 12:54:35.000 137 21590.46 366.35 42679.99 47930.13 2024-05-16 12:54:36.000 137 21590.37 366.40 42680.06 88888.00 2024-05-16 12:54:37.000 137 21590.31 366.42 42680.14 88888.00 2024-05-16 12:54:38.000 137 21590.29 366.46 42680.19 88888.00 2024-05-16 12:54:39.000 137 21590.30 366.52 42680.21 88888.00 2024-05-16 12:54:40.000 137 21590.28 366.53 42680.23 47930.79 2024-05-16 12:54:41.000 137 21590.26 366.48 42680.24 88888.00 2024-05-16 12:54:42.000 137 21590.28 366.43 42680.28 88888.00 2024-05-16 12:54:43.000 137 21590.30 366.41 42680.31 88888.00 2024-05-16 12:54:44.000 137 21590.33 366.38 42680.28 88888.00 2024-05-16 12:54:45.000 137 21590.39 366.33 42680.27 47931.22 2024-05-16 12:54:46.000 137 21590.45 366.25 42680.29 88888.00 2024-05-16 12:54:47.000 137 21590.55 366.18 42680.31 88888.00 2024-05-16 12:54:48.000 137 21590.69 366.12 42680.30 88888.00 2024-05-16 12:54:49.000 137 21590.83 366.08 42680.29 88888.00 2024-05-16 12:54:50.000 137 21590.94 366.08 42680.30 99999.00 2024-05-16 12:54:51.000 137 21591.03 366.07 42680.32 99999.00 2024-05-16 12:54:52.000 137 21591.10 366.03 42680.35 99999.00 2024-05-16 12:54:53.000 137 21591.13 365.98 42680.35 99999.00 2024-05-16 12:54:54.000 137 21591.13 365.95 42680.33 99999.00 2024-05-16 12:54:55.000 137 21591.10 365.97 42680.36 47931.59 2024-05-16 12:54:56.000 137 21591.04 365.99 42680.39 88888.00 2024-05-16 12:54:57.000 137 21590.99 365.96 42680.38 88888.00 2024-05-16 12:54:58.000 137 21590.96 365.89 42680.35 88888.00 2024-05-16 12:54:59.000 137 21590.92 365.81 42680.35 88888.00 2024-05-16 12:55:00.000 137 21590.89 365.75 42680.32 47930.88 2024-05-16 12:55:01.000 137 21590.89 365.75 42680.29 88888.00 2024-05-16 12:55:02.000 137 21590.95 365.78 42680.28 88888.00 2024-05-16 12:55:03.000 137 21591.04 365.78 42680.31 88888.00 2024-05-16 12:55:04.000 137 21591.11 365.72 42680.34 88888.00 2024-05-16 12:55:05.000 137 21591.15 365.66 42680.31 47931.13 2024-05-16 12:55:06.000 137 21591.20 365.65 42680.30 88888.00 2024-05-16 12:55:07.000 137 21591.22 365.69 42680.33 88888.00 2024-05-16 12:55:08.000 137 21591.21 365.74 42680.32 88888.00 2024-05-16 12:55:09.000 137 21591.21 365.78 42680.27 88888.00 2024-05-16 12:55:10.000 137 21591.22 365.84 42680.23 47931.29 2024-05-16 12:55:11.000 137 21591.18 365.89 42680.22 88888.00 2024-05-16 12:55:12.000 137 21591.10 365.94 42680.29 88888.00 2024-05-16 12:55:13.000 137 21590.99 365.98 42680.37 88888.00 2024-05-16 12:55:14.000 137 21590.88 366.02 42680.38 88888.00 2024-05-16 12:55:15.000 137 21590.79 366.05 42680.36 47931.44 2024-05-16 12:55:16.000 137 21590.68 366.06 42680.38 88888.00 2024-05-16 12:55:17.000 137 21590.57 366.07 42680.38 88888.00 2024-05-16 12:55:18.000 137 21590.54 366.09 42680.39 88888.00 2024-05-16 12:55:19.000 137 21590.56 366.07 42680.41 88888.00 2024-05-16 12:55:20.000 137 21590.59 366.05 42680.40 47930.38 2024-05-16 12:55:21.000 137 21590.61 366.08 42680.38 88888.00 2024-05-16 12:55:22.000 137 21590.61 366.11 42680.40 88888.00 2024-05-16 12:55:23.000 137 21590.62 366.15 42680.45 88888.00 2024-05-16 12:55:24.000 137 21590.58 366.21 42680.50 88888.00 2024-05-16 12:55:25.000 137 21590.46 366.28 42680.53 47930.61 2024-05-16 12:55:26.000 137 21590.27 366.36 42680.56 88888.00 2024-05-16 12:55:27.000 137 21590.12 366.46 42680.60 88888.00 2024-05-16 12:55:28.000 137 21589.99 366.55 42680.65 88888.00 2024-05-16 12:55:29.000 137 21589.82 366.61 42680.69 88888.00 2024-05-16 12:55:30.000 137 21589.65 366.66 42680.71 47931.11 2024-05-16 12:55:31.000 137 21589.52 366.70 42680.74 88888.00 2024-05-16 12:55:32.000 137 21589.45 366.68 42680.76 88888.00 2024-05-16 12:55:33.000 137 21589.36 366.62 42680.75 88888.00 2024-05-16 12:55:34.000 137 21589.26 366.64 42680.75 88888.00 2024-05-16 12:55:35.000 137 21589.17 366.70 42680.79 47931.18 2024-05-16 12:55:36.000 137 21589.12 366.68 42680.86 88888.00 2024-05-16 12:55:37.000 137 21589.14 366.60 42680.89 88888.00 2024-05-16 12:55:38.000 137 21589.19 366.51 42680.88 88888.00 2024-05-16 12:55:39.000 137 21589.22 366.45 42680.84 88888.00 2024-05-16 12:55:40.000 137 21589.19 366.41 42680.81 47930.49 2024-05-16 12:55:41.000 137 21589.17 366.42 42680.82 88888.00 2024-05-16 12:55:42.000 137 21589.18 366.47 42680.86 88888.00 2024-05-16 12:55:43.000 137 21589.12 366.54 42680.95 88888.00 2024-05-16 12:55:44.000 137 21589.00 366.56 42681.00 88888.00 2024-05-16 12:55:45.000 137 21588.87 366.51 42681.00 47930.32 2024-05-16 12:55:46.000 137 21588.74 366.45 42681.01 88888.00 2024-05-16 12:55:47.000 137 21588.65 366.42 42681.02 88888.00 2024-05-16 12:55:48.000 137 21588.65 366.37 42681.00 88888.00 2024-05-16 12:55:49.000 137 21588.70 366.31 42680.98 88888.00 2024-05-16 12:55:50.000 137 21588.75 366.21 42681.00 47930.87 2024-05-16 12:55:51.000 137 21588.79 366.10 42680.98 88888.00 2024-05-16 12:55:52.000 137 21588.88 366.06 42680.89 88888.00 2024-05-16 12:55:53.000 137 21589.01 366.07 42680.85 88888.00 2024-05-16 12:55:54.000 137 21589.12 366.09 42680.89 88888.00 2024-05-16 12:55:55.000 137 21589.14 366.10 42680.92 47931.01 2024-05-16 12:55:56.000 137 21589.11 366.10 42680.90 88888.00 2024-05-16 12:55:57.000 137 21589.05 366.08 42680.89 88888.00 2024-05-16 12:55:58.000 137 21588.99 366.05 42680.93 88888.00 2024-05-16 12:55:59.000 137 21588.93 366.01 42680.93 88888.00 2024-05-16 12:56:00.000 137 21588.88 366.02 42680.93 47931.34 2024-05-16 12:56:01.000 137 21588.87 366.04 42680.96 88888.00 2024-05-16 12:56:02.000 137 21588.88 366.00 42681.03 88888.00 2024-05-16 12:56:03.000 137 21588.88 365.95 42681.09 88888.00 2024-05-16 12:56:04.000 137 21588.87 365.94 42681.11 88888.00 2024-05-16 12:56:05.000 137 21588.91 365.96 42681.08 47930.50 2024-05-16 12:56:06.000 137 21588.97 365.97 42681.05 88888.00 2024-05-16 12:56:07.000 137 21588.97 365.94 42681.02 88888.00 2024-05-16 12:56:08.000 137 21588.92 365.91 42681.03 88888.00 2024-05-16 12:56:09.000 137 21588.87 365.90 42681.04 88888.00 2024-05-16 12:56:10.000 137 21588.80 365.92 42681.03 47931.19 2024-05-16 12:56:11.000 137 21588.68 365.97 42681.05 88888.00 2024-05-16 12:56:12.000 137 21588.58 366.00 42681.05 88888.00 2024-05-16 12:56:13.000 137 21588.50 366.00 42681.03 88888.00 2024-05-16 12:56:14.000 137 21588.44 366.00 42681.06 88888.00 2024-05-16 12:56:15.000 137 21588.38 365.98 42681.09 47930.98 2024-05-16 12:56:16.000 137 21588.34 365.92 42681.10 88888.00 2024-05-16 12:56:17.000 137 21588.36 365.85 42681.12 88888.00 2024-05-16 12:56:18.000 137 21588.37 365.80 42681.12 88888.00 2024-05-16 12:56:19.000 137 21588.31 365.78 42681.10 88888.00 2024-05-16 12:56:20.000 137 21588.24 365.80 42681.12 47930.84 2024-05-16 12:56:21.000 137 21588.23 365.79 42681.13 88888.00 2024-05-16 12:56:22.000 137 21588.29 365.74 42681.07 88888.00 2024-05-16 12:56:23.000 137 21588.39 365.66 42681.01 88888.00 2024-05-16 12:56:24.000 137 21588.48 365.57 42680.98 88888.00 2024-05-16 12:56:25.000 137 21588.59 365.48 42681.02 47931.23 2024-05-16 12:56:26.000 137 21588.73 365.43 42681.06 88888.00 2024-05-16 12:56:27.000 137 21588.85 365.43 42681.05 88888.00 2024-05-16 12:56:28.000 137 21588.95 365.45 42681.02 88888.00 2024-05-16 12:56:29.000 137 21589.06 365.44 42680.97 88888.00 2024-05-16 12:56:30.000 137 21589.18 365.39 42680.90 47931.01 2024-05-16 12:56:31.000 137 21589.34 365.33 42680.87 88888.00 2024-05-16 12:56:32.000 137 21589.51 365.30 42680.86 88888.00 2024-05-16 12:56:33.000 137 21589.66 365.28 42680.86 88888.00 2024-05-16 12:56:34.000 137 21589.79 365.22 42680.86 88888.00 2024-05-16 12:56:35.000 137 21589.90 365.13 42680.83 47930.75 2024-05-16 12:56:36.000 137 21589.97 365.08 42680.76 88888.00 2024-05-16 12:56:37.000 137 21590.00 365.09 42680.73 88888.00 2024-05-16 12:56:38.000 137 21590.01 365.14 42680.76 88888.00 2024-05-16 12:56:39.000 137 21589.97 365.20 42680.82 88888.00 2024-05-16 12:56:40.000 137 21589.90 365.25 42680.84 47930.39 2024-05-16 12:56:41.000 137 21589.80 365.24 42680.85 88888.00 2024-05-16 12:56:42.000 137 21589.69 365.21 42680.86 88888.00 2024-05-16 12:56:43.000 137 21589.56 365.22 42680.86 88888.00 2024-05-16 12:56:44.000 137 21589.40 365.30 42680.88 88888.00 2024-05-16 12:56:45.000 137 21589.24 365.35 42680.93 47931.27 2024-05-16 12:56:46.000 137 21589.10 365.34 42680.96 88888.00 2024-05-16 12:56:47.000 137 21588.94 365.34 42680.95 88888.00 2024-05-16 12:56:48.000 137 21588.79 365.37 42680.93 88888.00 2024-05-16 12:56:49.000 137 21588.69 365.42 42680.89 88888.00 2024-05-16 12:56:50.000 137 21588.65 365.49 42680.89 47930.75 2024-05-16 12:56:51.000 137 21588.55 365.56 42680.93 88888.00 2024-05-16 12:56:52.000 137 21588.39 365.58 42680.94 88888.00 2024-05-16 12:56:53.000 137 21588.23 365.54 42680.93 88888.00 2024-05-16 12:56:54.000 137 21588.17 365.49 42680.95 88888.00 2024-05-16 12:56:55.000 137 21588.19 365.46 42680.96 47930.46 2024-05-16 12:56:56.000 137 21588.19 365.45 42680.94 88888.00 2024-05-16 12:56:57.000 137 21588.18 365.40 42680.89 88888.00 2024-05-16 12:56:58.000 137 21588.26 365.33 42680.86 88888.00 2024-05-16 12:56:59.000 137 21588.41 365.27 42680.83 88888.00 2024-05-16 12:57:00.000 137 21588.54 365.19 42680.79 47930.05 2024-05-16 12:57:01.000 137 21588.65 365.15 42680.79 88888.00 2024-05-16 12:57:02.000 137 21588.75 365.15 42680.84 88888.00 2024-05-16 12:57:03.000 137 21588.87 365.19 42680.87 88888.00 2024-05-16 12:57:04.000 137 21589.02 365.22 42680.88 88888.00 2024-05-16 12:57:05.000 137 21589.11 365.18 42680.88 47930.16 2024-05-16 12:57:06.000 137 21589.09 365.13 42680.86 88888.00 2024-05-16 12:57:07.000 137 21589.06 365.11 42680.83 88888.00 2024-05-16 12:57:08.000 137 21589.06 365.12 42680.82 88888.00 2024-05-16 12:57:09.000 137 21589.07 365.14 42680.82 88888.00 2024-05-16 12:57:10.000 137 21589.02 365.17 42680.79 99999.00 2024-05-16 12:57:11.000 137 21588.98 365.22 42680.77 99999.00 2024-05-16 12:57:12.000 137 21588.97 365.29 42680.81 99999.00 2024-05-16 12:57:13.000 137 21588.92 365.34 42680.87 99999.00 2024-05-16 12:57:14.000 137 21588.85 365.37 42680.91 99999.00 2024-05-16 12:57:15.000 137 21588.82 365.39 42680.93 47930.46 2024-05-16 12:57:16.000 137 21588.79 365.43 42680.92 88888.00 2024-05-16 12:57:17.000 137 21588.75 365.45 42680.93 88888.00 2024-05-16 12:57:18.000 137 21588.74 365.42 42680.95 88888.00 2024-05-16 12:57:19.000 137 21588.81 365.36 42680.94 88888.00 2024-05-16 12:57:20.000 137 21588.89 365.31 42680.92 47930.94 2024-05-16 12:57:21.000 137 21588.96 365.24 42680.92 88888.00 2024-05-16 12:57:22.000 137 21589.06 365.15 42680.93 88888.00 2024-05-16 12:57:23.000 137 21589.22 365.06 42680.91 88888.00 2024-05-16 12:57:24.000 137 21589.42 364.95 42680.88 88888.00 2024-05-16 12:57:25.000 137 21589.59 364.82 42680.86 47931.18 2024-05-16 12:57:26.000 137 21589.77 364.74 42680.82 88888.00 2024-05-16 12:57:27.000 137 21589.98 364.70 42680.71 88888.00 2024-05-16 12:57:28.000 137 21590.22 364.63 42680.60 88888.00 2024-05-16 12:57:29.000 137 21590.47 364.51 42680.52 88888.00 2024-05-16 12:57:30.000 137 21590.73 364.37 42680.47 99999.00 2024-05-16 12:57:31.000 137 21591.00 364.23 42680.43 99999.00 2024-05-16 12:57:32.000 137 21591.24 364.15 42680.36 99999.00 2024-05-16 12:57:33.000 137 21591.42 364.15 42680.31 99999.00 2024-05-16 12:57:34.000 137 21591.56 364.19 42680.27 99999.00 2024-05-16 12:57:35.000 137 21591.61 364.22 42680.27 47931.47 2024-05-16 12:57:36.000 137 21591.57 364.25 42680.27 88888.00 2024-05-16 12:57:37.000 137 21591.47 364.33 42680.31 88888.00 2024-05-16 12:57:38.000 137 21591.31 364.47 42680.36 88888.00 2024-05-16 12:57:39.000 137 21591.11 364.68 42680.41 88888.00 2024-05-16 12:57:40.000 137 21590.87 364.88 42680.43 47931.18 2024-05-16 12:57:41.000 137 21590.60 365.02 42680.49 88888.00 2024-05-16 12:57:42.000 137 21590.32 365.16 42680.62 88888.00 2024-05-16 12:57:43.000 137 21589.98 365.32 42680.75 88888.00 2024-05-16 12:57:44.000 137 21589.56 365.46 42680.83 88888.00 2024-05-16 12:57:45.000 137 21589.11 365.56 42680.85 47930.89 2024-05-16 12:57:46.000 137 21588.71 365.62 42680.82 88888.00 2024-05-16 12:57:47.000 137 21588.40 365.61 42680.83 88888.00 2024-05-16 12:57:48.000 137 21588.17 365.54 42680.84 88888.00 2024-05-16 12:57:49.000 137 21588.02 365.40 42680.78 88888.00 2024-05-16 12:57:50.000 137 21588.00 365.26 42680.69 47930.36 2024-05-16 12:57:51.000 137 21588.14 365.21 42680.64 88888.00 2024-05-16 12:57:52.000 137 21588.39 365.21 42680.62 88888.00 2024-05-16 12:57:53.000 137 21588.66 365.24 42680.59 88888.00 2024-05-16 12:57:54.000 137 21588.85 365.29 42680.62 88888.00 2024-05-16 12:57:55.000 137 21588.94 365.31 42680.69 99999.00 2024-05-16 12:57:56.000 137 21588.94 365.31 42680.74 99999.00 2024-05-16 12:57:57.000 137 21588.88 365.35 42680.75 99999.00 2024-05-16 12:57:58.000 137 21588.82 365.40 42680.75 99999.00 2024-05-16 12:57:59.000 137 21588.79 365.40 42680.77 99999.00 2024-05-16 12:58:00.000 137 21588.80 365.35 42680.76 47931.09 2024-05-16 12:58:01.000 137 21588.88 365.26 42680.71 88888.00 2024-05-16 12:58:02.000 137 21589.04 365.18 42680.68 88888.00 2024-05-16 12:58:03.000 137 21589.20 365.13 42680.66 88888.00 2024-05-16 12:58:04.000 137 21589.33 365.14 42680.67 88888.00 2024-05-16 12:58:05.000 137 21589.43 365.16 42680.70 47930.90 2024-05-16 12:58:06.000 137 21589.50 365.18 42680.76 88888.00 2024-05-16 12:58:07.000 137 21589.50 365.21 42680.84 88888.00 2024-05-16 12:58:08.000 137 21589.43 365.30 42680.91 88888.00 2024-05-16 12:58:09.000 137 21589.31 365.43 42680.95 88888.00 2024-05-16 12:58:10.000 137 21589.17 365.56 42681.00 47931.01 2024-05-16 12:58:11.000 137 21589.00 365.66 42681.06 88888.00 2024-05-16 12:58:12.000 137 21588.81 365.75 42681.12 88888.00 2024-05-16 12:58:13.000 137 21588.63 365.83 42681.18 88888.00 2024-05-16 12:58:14.000 137 21588.49 365.89 42681.19 88888.00 2024-05-16 12:58:15.000 137 21588.43 365.91 42681.19 99999.00 2024-05-16 12:58:16.000 137 21588.40 365.95 42681.21 99999.00 2024-05-16 12:58:17.000 137 21588.40 366.00 42681.22 99999.00 2024-05-16 12:58:18.000 137 21588.40 366.02 42681.20 99999.00 2024-05-16 12:58:19.000 137 21588.38 366.00 42681.19 99999.00 2024-05-16 12:58:20.000 137 21588.35 365.95 42681.18 47930.90 2024-05-16 12:58:21.000 137 21588.33 365.93 42681.17 88888.00 2024-05-16 12:58:22.000 137 21588.34 365.97 42681.19 88888.00 2024-05-16 12:58:23.000 137 21588.32 366.00 42681.20 88888.00 2024-05-16 12:58:24.000 137 21588.26 366.02 42681.19 88888.00 2024-05-16 12:58:25.000 137 21588.19 366.02 42681.20 47929.88 2024-05-16 12:58:26.000 137 21588.18 365.98 42681.20 88888.00 2024-05-16 12:58:27.000 137 21588.20 365.95 42681.19 88888.00 2024-05-16 12:58:28.000 137 21588.24 365.95 42681.22 88888.00 2024-05-16 12:58:29.000 137 21588.22 365.92 42681.26 88888.00 2024-05-16 12:58:30.000 137 21588.18 365.83 42681.25 47930.75 2024-05-16 12:58:31.000 137 21588.19 365.77 42681.21 88888.00 2024-05-16 12:58:32.000 137 21588.26 365.74 42681.15 88888.00 2024-05-16 12:58:33.000 137 21588.32 365.68 42681.10 88888.00 2024-05-16 12:58:34.000 137 21588.39 365.62 42681.08 88888.00 2024-05-16 12:58:35.000 137 21588.48 365.58 42681.10 47931.24 2024-05-16 12:58:36.000 137 21588.57 365.52 42681.10 88888.00 2024-05-16 12:58:37.000 137 21588.66 365.42 42681.07 88888.00 2024-05-16 12:58:38.000 137 21588.72 365.36 42681.05 88888.00 2024-05-16 12:58:39.000 137 21588.77 365.37 42681.04 88888.00 2024-05-16 12:58:40.000 137 21588.85 365.41 42681.07 47931.13 2024-05-16 12:58:41.000 137 21588.96 365.44 42681.11 88888.00 2024-05-16 12:58:42.000 137 21589.04 365.39 42681.12 88888.00 2024-05-16 12:58:43.000 137 21589.12 365.32 42681.08 88888.00 2024-05-16 12:58:44.000 137 21589.22 365.27 42681.02 88888.00 2024-05-16 12:58:45.000 137 21589.33 365.23 42680.96 47931.13 2024-05-16 12:58:46.000 137 21589.45 365.19 42680.94 88888.00 2024-05-16 12:58:47.000 137 21589.56 365.19 42680.95 88888.00 2024-05-16 12:58:48.000 137 21589.65 365.20 42680.98 88888.00 2024-05-16 12:58:49.000 137 21589.74 365.23 42681.00 88888.00 2024-05-16 12:58:50.000 137 21589.83 365.21 42680.98 99999.00 2024-05-16 12:58:51.000 137 21589.90 365.13 42680.90 99999.00 2024-05-16 12:58:52.000 137 21589.97 365.04 42680.82 99999.00 2024-05-16 12:58:53.000 137 21590.05 365.02 42680.74 99999.00 2024-05-16 12:58:54.000 137 21590.19 365.00 42680.67 99999.00 2024-05-16 12:58:55.000 137 21590.35 364.98 42680.62 47931.42 2024-05-16 12:58:56.000 137 21590.46 364.98 42680.63 88888.00 2024-05-16 12:58:57.000 137 21590.49 364.98 42680.65 88888.00 2024-05-16 12:58:58.000 137 21590.44 364.98 42680.63 88888.00 2024-05-16 12:58:59.000 137 21590.35 365.02 42680.61 88888.00 2024-05-16 12:59:00.000 137 21590.27 365.10 42680.62 47930.83 2024-05-16 12:59:01.000 137 21590.26 365.12 42680.61 88888.00 2024-05-16 12:59:02.000 137 21590.29 365.07 42680.57 88888.00 2024-05-16 12:59:03.000 137 21590.30 365.04 42680.56 88888.00 2024-05-16 12:59:04.000 137 21590.29 365.02 42680.55 88888.00 2024-05-16 12:59:05.000 137 21590.32 364.98 42680.53 99999.00 2024-05-16 12:59:06.000 137 21590.41 364.96 42680.50 99999.00 2024-05-16 12:59:07.000 137 21590.50 364.96 42680.46 99999.00 2024-05-16 12:59:08.000 137 21590.56 365.00 42680.43 99999.00 2024-05-16 12:59:09.000 137 21590.60 365.04 42680.43 99999.00 2024-05-16 12:59:10.000 137 21590.60 365.01 42680.44 99999.00 2024-05-16 12:59:11.000 137 21590.60 364.98 42680.46 99999.00 2024-05-16 12:59:12.000 137 21590.61 364.98 42680.48 99999.00 2024-05-16 12:59:13.000 137 21590.57 364.98 42680.45 99999.00 2024-05-16 12:59:14.000 137 21590.49 364.97 42680.40 99999.00 2024-05-16 12:59:15.000 137 21590.45 364.98 42680.39 47931.32 2024-05-16 12:59:16.000 137 21590.47 365.00 42680.38 88888.00 2024-05-16 12:59:17.000 137 21590.47 364.97 42680.34 88888.00 2024-05-16 12:59:18.000 137 21590.42 364.92 42680.31 88888.00 2024-05-16 12:59:19.000 137 21590.37 364.92 42680.32 88888.00 2024-05-16 12:59:20.000 137 21590.36 364.99 42680.34 47930.99 2024-05-16 12:59:21.000 137 21590.35 365.02 42680.33 88888.00 2024-05-16 12:59:22.000 137 21590.35 364.96 42680.34 88888.00 2024-05-16 12:59:23.000 137 21590.35 364.89 42680.35 88888.00 2024-05-16 12:59:24.000 137 21590.36 364.87 42680.36 88888.00 2024-05-16 12:59:25.000 137 21590.41 364.87 42680.37 47931.37 2024-05-16 12:59:26.000 137 21590.44 364.87 42680.36 88888.00 2024-05-16 12:59:27.000 137 21590.42 364.85 42680.34 88888.00 2024-05-16 12:59:28.000 137 21590.42 364.84 42680.31 88888.00 2024-05-16 12:59:29.000 137 21590.47 364.83 42680.27 88888.00 2024-05-16 12:59:30.000 137 21590.51 364.81 42680.26 47931.19 2024-05-16 12:59:31.000 137 21590.50 364.80 42680.27 88888.00 2024-05-16 12:59:32.000 137 21590.43 364.79 42680.27 88888.00 2024-05-16 12:59:33.000 137 21590.38 364.78 42680.27 88888.00 2024-05-16 12:59:34.000 137 21590.33 364.82 42680.28 88888.00 2024-05-16 12:59:35.000 137 21590.29 364.88 42680.32 47931.30 2024-05-16 12:59:36.000 137 21590.24 364.90 42680.38 88888.00 2024-05-16 12:59:37.000 137 21590.23 364.89 42680.40 88888.00 2024-05-16 12:59:38.000 137 21590.25 364.89 42680.38 88888.00 2024-05-16 12:59:39.000 137 21590.28 364.91 42680.34 88888.00 2024-05-16 12:59:40.000 137 21590.30 364.91 42680.32 47930.52 2024-05-16 12:59:41.000 137 21590.32 364.91 42680.32 88888.00 2024-05-16 12:59:42.000 137 21590.35 364.93 42680.34 88888.00 2024-05-16 12:59:43.000 137 21590.35 364.94 42680.36 88888.00 2024-05-16 12:59:44.000 137 21590.34 364.94 42680.36 88888.00 2024-05-16 12:59:45.000 137 21590.35 364.99 42680.37 47930.79 2024-05-16 12:59:46.000 137 21590.37 365.09 42680.37 88888.00 2024-05-16 12:59:47.000 137 21590.34 365.16 42680.38 88888.00 2024-05-16 12:59:48.000 137 21590.26 365.20 42680.37 88888.00 2024-05-16 12:59:49.000 137 21590.22 365.25 42680.39 88888.00 2024-05-16 12:59:50.000 137 21590.22 365.30 42680.41 47930.92 2024-05-16 12:59:51.000 137 21590.23 365.32 42680.42 88888.00 2024-05-16 12:59:52.000 137 21590.21 365.33 42680.43 88888.00 2024-05-16 12:59:53.000 137 21590.19 365.32 42680.43 88888.00 2024-05-16 12:59:54.000 137 21590.15 365.29 42680.44 88888.00 2024-05-16 12:59:55.000 137 21590.09 365.25 42680.44 47930.62 2024-05-16 12:59:56.000 137 21590.07 365.25 42680.44 88888.00 2024-05-16 12:59:57.000 137 21590.08 365.26 42680.42 88888.00 2024-05-16 12:59:58.000 137 21590.07 365.27 42680.39 88888.00 2024-05-16 12:59:59.000 137 21590.03 365.28 42680.41 88888.00 2024-05-16 13:00:00.000 137 21589.93 365.28 42680.47 47930.40 2024-05-16 13:00:01.000 137 21589.84 365.30 42680.51 88888.00 2024-05-16 13:00:02.000 137 21589.80 365.36 42680.53 88888.00 2024-05-16 13:00:03.000 137 21589.73 365.42 42680.54 88888.00 2024-05-16 13:00:04.000 137 21589.63 365.44 42680.54 88888.00 2024-05-16 13:00:05.000 137 21589.54 365.48 42680.55 47930.55 2024-05-16 13:00:06.000 137 21589.47 365.54 42680.61 88888.00 2024-05-16 13:00:07.000 137 21589.38 365.58 42680.68 88888.00 2024-05-16 13:00:08.000 137 21589.23 365.60 42680.72 88888.00 2024-05-16 13:00:09.000 137 21589.11 365.59 42680.70 88888.00 2024-05-16 13:00:10.000 137 21589.06 365.57 42680.67 47930.94 2024-05-16 13:00:11.000 137 21588.98 365.53 42680.67 88888.00 2024-05-16 13:00:12.000 137 21588.86 365.54 42680.71 88888.00 2024-05-16 13:00:13.000 137 21588.80 365.61 42680.76 88888.00 2024-05-16 13:00:14.000 137 21588.77 365.66 42680.78 88888.00 2024-05-16 13:00:15.000 137 21588.70 365.65 42680.79 47930.64 2024-05-16 13:00:16.000 137 21588.61 365.61 42680.82 88888.00 2024-05-16 13:00:17.000 137 21588.54 365.59 42680.86 88888.00 2024-05-16 13:00:18.000 137 21588.48 365.61 42680.90 88888.00 2024-05-16 13:00:19.000 137 21588.42 365.63 42680.93 88888.00 2024-05-16 13:00:20.000 137 21588.33 365.65 42680.98 47930.84 2024-05-16 13:00:21.000 137 21588.26 365.69 42681.06 88888.00 2024-05-16 13:00:22.000 137 21588.23 365.75 42681.11 88888.00 2024-05-16 13:00:23.000 137 21588.19 365.80 42681.10 88888.00 2024-05-16 13:00:24.000 137 21588.12 365.83 42681.10 88888.00 2024-05-16 13:00:25.000 137 21588.04 365.87 42681.14 47930.98 2024-05-16 13:00:26.000 137 21588.01 365.95 42681.19 88888.00 2024-05-16 13:00:27.000 137 21588.01 366.05 42681.21 88888.00 2024-05-16 13:00:28.000 137 21587.97 366.13 42681.23 88888.00 2024-05-16 13:00:29.000 137 21587.88 366.20 42681.30 88888.00 2024-05-16 13:00:30.000 137 21587.81 366.21 42681.35 47930.86 2024-05-16 13:00:31.000 137 21587.75 366.18 42681.41 88888.00 2024-05-16 13:00:32.000 137 21587.67 366.16 42681.48 88888.00 2024-05-16 13:00:33.000 137 21587.54 366.16 42681.54 88888.00 2024-05-16 13:00:34.000 137 21587.40 366.18 42681.59 88888.00 2024-05-16 13:00:35.000 137 21587.30 366.23 42681.62 99999.00 2024-05-16 13:00:36.000 137 21587.22 366.29 42681.65 99999.00 2024-05-16 13:00:37.000 137 21587.10 366.33 42681.68 99999.00 2024-05-16 13:00:38.000 137 21586.95 366.33 42681.70 99999.00 2024-05-16 13:00:39.000 137 21586.80 366.34 42681.75 99999.00 2024-05-16 13:00:40.000 137 21586.66 366.40 42681.82 47930.53 2024-05-16 13:00:41.000 137 21586.56 366.48 42681.87 88888.00 2024-05-16 13:00:42.000 137 21586.45 366.56 42681.91 88888.00 2024-05-16 13:00:43.000 137 21586.33 366.62 42681.97 88888.00 2024-05-16 13:00:44.000 137 21586.20 366.67 42682.01 88888.00 2024-05-16 13:00:45.000 137 21586.08 366.70 42682.04 47929.79 2024-05-16 13:00:46.000 137 21585.98 366.73 42682.06 88888.00 2024-05-16 13:00:47.000 137 21585.85 366.79 42682.11 88888.00 2024-05-16 13:00:48.000 137 21585.69 366.86 42682.19 88888.00 2024-05-16 13:00:49.000 137 21585.53 366.93 42682.26 88888.00 2024-05-16 13:00:50.000 137 21585.39 366.97 42682.32 47930.58 2024-05-16 13:00:51.000 137 21585.26 366.98 42682.38 88888.00 2024-05-16 13:00:52.000 137 21585.11 366.98 42682.44 88888.00 2024-05-16 13:00:53.000 137 21584.99 366.94 42682.46 88888.00 2024-05-16 13:00:54.000 137 21584.89 366.92 42682.48 88888.00 2024-05-16 13:00:55.000 137 21584.81 366.93 42682.52 47929.96 2024-05-16 13:00:56.000 137 21584.67 366.96 42682.57 88888.00 2024-05-16 13:00:57.000 137 21584.51 367.03 42682.61 88888.00 2024-05-16 13:00:58.000 137 21584.38 367.11 42682.66 88888.00 2024-05-16 13:00:59.000 137 21584.28 367.17 42682.72 88888.00 2024-05-16 13:01:00.000 137 21584.18 367.20 42682.76 99999.00 2024-05-16 13:01:01.000 137 21584.09 367.21 42682.82 99999.00 2024-05-16 13:01:02.000 137 21584.03 367.23 42682.88 99999.00 2024-05-16 13:01:03.000 137 21583.98 367.22 42682.92 99999.00 2024-05-16 13:01:04.000 137 21583.94 367.20 42682.96 99999.00 2024-05-16 13:01:05.000 137 21583.87 367.21 42682.99 47930.43 2024-05-16 13:01:06.000 137 21583.82 367.22 42682.99 88888.00 2024-05-16 13:01:07.000 137 21583.77 367.18 42683.00 88888.00 2024-05-16 13:01:08.000 137 21583.72 367.14 42683.03 88888.00 2024-05-16 13:01:09.000 137 21583.66 367.10 42683.09 88888.00 2024-05-16 13:01:10.000 137 21583.60 367.04 42683.13 99999.00 2024-05-16 13:01:11.000 137 21583.56 367.01 42683.15 99999.00 2024-05-16 13:01:12.000 137 21583.48 367.02 42683.19 99999.00 2024-05-16 13:01:13.000 137 21583.38 367.00 42683.23 99999.00 2024-05-16 13:01:14.000 137 21583.28 366.99 42683.26 99999.00 2024-05-16 13:01:15.000 137 21583.17 366.98 42683.32 47930.30 2024-05-16 13:01:16.000 137 21583.06 367.01 42683.42 88888.00 2024-05-16 13:01:17.000 137 21582.94 367.07 42683.44 88888.00 2024-05-16 13:01:18.000 137 21582.82 367.08 42683.38 88888.00 2024-05-16 13:01:19.000 137 21582.72 367.04 42683.37 88888.00 2024-05-16 13:01:20.000 137 21582.64 367.02 42683.40 47929.45 2024-05-16 13:01:21.000 137 21582.53 367.04 42683.43 88888.00 2024-05-16 13:01:22.000 137 21582.41 367.04 42683.43 88888.00 2024-05-16 13:01:23.000 137 21582.29 367.04 42683.41 88888.00 2024-05-16 13:01:24.000 137 21582.22 367.08 42683.43 88888.00 2024-05-16 13:01:25.000 137 21582.20 367.13 42683.50 47929.71 2024-05-16 13:01:26.000 137 21582.17 367.18 42683.57 88888.00 2024-05-16 13:01:27.000 137 21582.11 367.21 42683.64 88888.00 2024-05-16 13:01:28.000 137 21582.06 367.22 42683.71 88888.00 2024-05-16 13:01:29.000 137 21582.03 367.22 42683.77 88888.00 2024-05-16 13:01:30.000 137 21581.98 367.22 42683.81 47930.48 2024-05-16 13:01:31.000 137 21581.91 367.19 42683.80 88888.00 2024-05-16 13:01:32.000 137 21581.88 367.11 42683.78 88888.00 2024-05-16 13:01:33.000 137 21581.90 367.04 42683.74 88888.00 2024-05-16 13:01:34.000 137 21581.98 366.98 42683.69 88888.00 2024-05-16 13:01:35.000 137 21582.04 366.95 42683.68 47930.22 2024-05-16 13:01:36.000 137 21582.10 366.96 42683.73 88888.00 2024-05-16 13:01:37.000 137 21582.15 366.98 42683.81 88888.00 2024-05-16 13:01:38.000 137 21582.15 366.99 42683.89 88888.00 2024-05-16 13:01:39.000 137 21582.06 367.01 42683.98 88888.00 2024-05-16 13:01:40.000 137 21581.87 367.07 42684.02 47930.03 2024-05-16 13:01:41.000 137 21581.66 367.15 42684.04 88888.00 2024-05-16 13:01:42.000 137 21581.44 367.22 42684.05 88888.00 2024-05-16 13:01:43.000 137 21581.22 367.23 42684.02 88888.00 2024-05-16 13:01:44.000 137 21581.08 367.22 42684.00 88888.00 2024-05-16 13:01:45.000 137 21581.03 367.20 42684.00 99999.00 2024-05-16 13:01:46.000 137 21581.07 367.20 42683.98 99999.00 2024-05-16 13:01:47.000 137 21581.18 367.24 42683.95 99999.00 2024-05-16 13:01:48.000 137 21581.31 367.31 42683.98 99999.00 2024-05-16 13:01:49.000 137 21581.37 367.44 42684.07 99999.00 2024-05-16 13:01:50.000 137 21581.29 367.60 42684.17 47930.45 2024-05-16 13:01:51.000 137 21581.10 367.73 42684.24 88888.00 2024-05-16 13:01:52.000 137 21580.86 367.82 42684.28 88888.00 2024-05-16 13:01:53.000 137 21580.57 367.90 42684.33 88888.00 2024-05-16 13:01:54.000 137 21580.28 367.99 42684.42 88888.00 2024-05-16 13:01:55.000 137 21580.03 368.04 42684.53 47929.61 2024-05-16 13:01:56.000 137 21579.82 368.02 42684.59 88888.00 2024-05-16 13:01:57.000 137 21579.66 367.97 42684.62 88888.00 2024-05-16 13:01:58.000 137 21579.53 367.93 42684.62 88888.00 2024-05-16 13:01:59.000 137 21579.42 367.89 42684.57 88888.00 2024-05-16 13:02:00.000 137 21579.32 367.86 42684.53 47929.86 2024-05-16 13:02:01.000 137 21579.29 367.83 42684.54 88888.00 2024-05-16 13:02:02.000 137 21579.33 367.81 42684.56 88888.00 2024-05-16 13:02:03.000 137 21579.35 367.80 42684.57 88888.00 2024-05-16 13:02:04.000 137 21579.31 367.77 42684.57 88888.00 2024-05-16 13:02:05.000 137 21579.26 367.73 42684.59 99999.00 2024-05-16 13:02:06.000 137 21579.18 367.65 42684.62 99999.00 2024-05-16 13:02:07.000 137 21579.08 367.53 42684.62 99999.00 2024-05-16 13:02:08.000 137 21579.03 367.44 42684.60 99999.00 2024-05-16 13:02:09.000 137 21579.07 367.37 42684.54 99999.00 2024-05-16 13:02:10.000 137 21579.17 367.24 42684.48 47929.93 2024-05-16 13:02:11.000 137 21579.36 367.07 42684.41 88888.00 2024-05-16 13:02:12.000 137 21579.63 366.91 42684.39 88888.00 2024-05-16 13:02:13.000 137 21579.92 366.79 42684.40 88888.00 2024-05-16 13:02:14.000 137 21580.22 366.69 42684.37 88888.00 2024-05-16 13:02:15.000 137 21580.53 366.62 42684.31 99999.00 2024-05-16 13:02:16.000 137 21580.83 366.58 42684.27 99999.00 2024-05-16 13:02:17.000 137 21581.07 366.56 42684.26 99999.00 2024-05-16 13:02:18.000 137 21581.24 366.53 42684.22 99999.00 2024-05-16 13:02:19.000 137 21581.37 366.50 42684.19 99999.00 2024-05-16 13:02:20.000 137 21581.46 366.51 42684.21 47930.38 2024-05-16 13:02:21.000 137 21581.53 366.55 42684.27 88888.00 2024-05-16 13:02:22.000 137 21581.58 366.56 42684.30 88888.00 2024-05-16 13:02:23.000 137 21581.58 366.58 42684.28 88888.00 2024-05-16 13:02:24.000 137 21581.57 366.61 42684.27 88888.00 2024-05-16 13:02:25.000 137 21581.62 366.59 42684.14 47930.74 2024-05-16 13:02:26.000 137 21581.78 366.53 42683.62 88888.00 2024-05-16 13:02:27.000 137 21581.91 366.47 42683.21 88888.00 2024-05-16 13:02:28.000 137 21581.89 366.45 42683.47 88888.00 2024-05-16 13:02:29.000 137 21581.86 366.43 42683.86 88888.00 2024-05-16 13:02:30.000 137 21581.92 366.38 42683.98 99999.00 2024-05-16 13:02:31.000 137 21581.99 366.32 42683.97 99999.00 2024-05-16 13:02:32.000 137 21582.03 366.31 42683.98 99999.00 2024-05-16 13:02:33.000 137 21582.05 366.34 42684.00 99999.00 2024-05-16 13:02:34.000 137 21582.06 366.38 42683.98 99999.00 2024-05-16 13:02:35.000 137 21582.04 366.41 42683.91 47930.59 2024-05-16 13:02:36.000 137 21581.98 366.42 42683.84 88888.00 2024-05-16 13:02:37.000 137 21581.93 366.36 42683.79 88888.00 2024-05-16 13:02:38.000 137 21581.91 366.29 42683.75 88888.00 2024-05-16 13:02:39.000 137 21581.87 366.27 42683.69 88888.00 2024-05-16 13:02:40.000 137 21581.80 366.28 42683.64 47929.67 2024-05-16 13:02:41.000 137 21581.74 366.28 42683.62 88888.00 2024-05-16 13:02:42.000 137 21581.72 366.22 42683.59 88888.00 2024-05-16 13:02:43.000 137 21581.71 366.11 42683.50 88888.00 2024-05-16 13:02:44.000 137 21581.74 366.05 42683.46 88888.00 2024-05-16 13:02:45.000 137 21581.81 366.07 42683.44 47930.13 2024-05-16 13:02:46.000 137 21581.86 366.12 42683.43 88888.00 2024-05-16 13:02:47.000 137 21581.87 366.13 42683.43 88888.00 2024-05-16 13:02:48.000 137 21581.87 366.09 42683.43 88888.00 2024-05-16 13:02:49.000 137 21581.87 366.06 42683.40 88888.00 2024-05-16 13:02:50.000 137 21581.90 366.06 42683.40 47930.13 2024-05-16 13:02:51.000 137 21581.97 366.10 42683.39 88888.00 2024-05-16 13:02:52.000 137 21582.03 366.12 42683.39 88888.00 2024-05-16 13:02:53.000 137 21582.11 366.17 42683.43 88888.00 2024-05-16 13:02:54.000 137 21582.22 366.28 42683.48 88888.00 2024-05-16 13:02:55.000 137 21582.32 366.40 42683.52 47930.16 2024-05-16 13:02:56.000 137 21582.40 366.49 42683.57 88888.00 2024-05-16 13:02:57.000 137 21582.48 366.55 42683.62 88888.00 2024-05-16 13:02:58.000 137 21582.51 366.61 42683.60 88888.00 2024-05-16 13:02:59.000 137 21582.51 366.65 42683.56 88888.00 2024-05-16 13:03:00.000 137 21582.47 366.66 42683.57 47930.37 2024-05-16 13:03:01.000 137 21582.43 366.65 42683.61 88888.00 2024-05-16 13:03:02.000 137 21582.42 366.63 42683.61 88888.00 2024-05-16 13:03:03.000 137 21582.45 366.60 42683.59 88888.00 2024-05-16 13:03:04.000 137 21582.50 366.58 42683.57 88888.00 2024-05-16 13:03:05.000 137 21582.57 366.59 42683.60 47930.39 2024-05-16 13:03:06.000 137 21582.66 366.65 42683.61 88888.00 2024-05-16 13:03:07.000 137 21582.72 366.70 42683.56 88888.00 2024-05-16 13:03:08.000 137 21582.74 366.74 42683.51 88888.00 2024-05-16 13:03:09.000 137 21582.75 366.77 42683.53 88888.00 2024-05-16 13:03:10.000 137 21582.82 366.85 42683.60 47930.27 2024-05-16 13:03:11.000 137 21582.90 367.00 42683.67 88888.00 2024-05-16 13:03:12.000 137 21582.93 367.16 42683.72 88888.00 2024-05-16 13:03:13.000 137 21582.90 367.29 42683.72 88888.00 2024-05-16 13:03:14.000 137 21582.84 367.41 42683.71 88888.00 2024-05-16 13:03:15.000 137 21582.78 367.52 42683.73 47930.31 2024-05-16 13:03:16.000 137 21582.72 367.59 42683.78 88888.00 2024-05-16 13:03:17.000 137 21582.64 367.66 42683.89 88888.00 2024-05-16 13:03:18.000 137 21582.50 367.75 42684.01 88888.00 2024-05-16 13:03:19.000 137 21582.29 367.84 42684.04 88888.00 2024-05-16 13:03:20.000 137 21582.08 367.93 42684.05 47929.99 2024-05-16 13:03:21.000 137 21581.86 368.05 42684.10 88888.00 2024-05-16 13:03:22.000 137 21581.56 368.17 42684.17 88888.00 2024-05-16 13:03:23.000 137 21581.24 368.27 42684.27 88888.00 2024-05-16 13:03:24.000 137 21580.97 368.37 42684.35 88888.00 2024-05-16 13:03:25.000 137 21580.75 368.47 42684.41 47930.16 2024-05-16 13:03:26.000 137 21580.56 368.58 42684.45 88888.00 2024-05-16 13:03:27.000 137 21580.35 368.71 42684.52 88888.00 2024-05-16 13:03:28.000 137 21580.10 368.86 42684.59 88888.00 2024-05-16 13:03:29.000 137 21579.81 368.99 42684.68 88888.00 2024-05-16 13:03:30.000 137 21579.53 369.11 42684.78 47930.17 2024-05-16 13:03:31.000 137 21579.27 369.24 42684.86 88888.00 2024-05-16 13:03:32.000 137 21579.07 369.37 42684.91 88888.00 2024-05-16 13:03:33.000 137 21578.90 369.52 42684.98 88888.00 2024-05-16 13:03:34.000 137 21578.71 369.67 42685.08 88888.00 2024-05-16 13:03:35.000 137 21578.49 369.77 42685.19 47929.91 2024-05-16 13:03:36.000 137 21578.27 369.89 42685.31 88888.00 2024-05-16 13:03:37.000 137 21578.06 370.04 42685.41 88888.00 2024-05-16 13:03:38.000 137 21577.87 370.20 42685.50 88888.00 2024-05-16 13:03:39.000 137 21577.69 370.37 42685.62 88888.00 2024-05-16 13:03:40.000 137 21577.57 370.51 42685.75 47930.16 2024-05-16 13:03:41.000 137 21577.51 370.65 42685.85 88888.00 2024-05-16 13:03:42.000 137 21577.38 370.80 42685.94 88888.00 2024-05-16 13:03:43.000 137 21577.16 370.96 42686.05 88888.00 2024-05-16 13:03:44.000 137 21576.92 371.12 42686.18 88888.00 2024-05-16 13:03:45.000 137 21576.74 371.28 42686.35 47930.67 2024-05-16 13:03:46.000 137 21576.58 371.48 42686.54 88888.00 2024-05-16 13:03:47.000 137 21576.39 371.66 42686.70 88888.00 2024-05-16 13:03:48.000 137 21576.18 371.79 42686.85 88888.00 2024-05-16 13:03:49.000 137 21575.96 371.93 42686.98 88888.00 2024-05-16 13:03:50.000 137 21575.72 372.09 42687.07 47930.40 2024-05-16 13:03:51.000 137 21575.50 372.22 42687.18 88888.00 2024-05-16 13:03:52.000 137 21575.31 372.35 42687.31 88888.00 2024-05-16 13:03:53.000 137 21575.14 372.51 42687.45 88888.00 2024-05-16 13:03:54.000 137 21574.98 372.67 42687.57 88888.00 2024-05-16 13:03:55.000 137 21574.75 372.81 42687.67 47930.34 2024-05-16 13:03:56.000 137 21574.47 372.96 42687.77 88888.00 2024-05-16 13:03:57.000 137 21574.22 373.12 42687.88 88888.00 2024-05-16 13:03:58.000 137 21573.97 373.23 42687.99 88888.00 2024-05-16 13:03:59.000 137 21573.69 373.31 42688.09 88888.00 2024-05-16 13:04:00.000 137 21573.45 373.42 42688.21 47930.80 2024-05-16 13:04:01.000 137 21573.21 373.58 42688.37 88888.00 2024-05-16 13:04:02.000 137 21572.94 373.74 42688.52 88888.00 2024-05-16 13:04:03.000 137 21572.72 373.90 42688.62 88888.00 2024-05-16 13:04:04.000 137 21572.52 374.06 42688.75 88888.00 2024-05-16 13:04:05.000 137 21572.23 374.24 42688.89 47930.72 2024-05-16 13:04:06.000 137 21571.88 374.43 42689.02 88888.00 2024-05-16 13:04:07.000 137 21571.56 374.60 42689.13 88888.00 2024-05-16 13:04:08.000 137 21571.29 374.72 42689.25 88888.00 2024-05-16 13:04:09.000 137 21571.06 374.83 42689.38 88888.00 2024-05-16 13:04:10.000 137 21570.81 374.98 42689.53 47930.60 2024-05-16 13:04:11.000 137 21570.51 375.14 42689.65 88888.00 2024-05-16 13:04:12.000 137 21570.18 375.31 42689.77 88888.00 2024-05-16 13:04:13.000 137 21569.85 375.48 42689.92 88888.00 2024-05-16 13:04:14.000 137 21569.53 375.58 42690.07 88888.00 2024-05-16 13:04:15.000 137 21569.20 375.62 42690.20 47930.61 2024-05-16 13:04:16.000 137 21568.85 375.72 42690.31 88888.00 2024-05-16 13:04:17.000 137 21568.54 375.92 42690.44 88888.00 2024-05-16 13:04:18.000 137 21568.29 376.15 42690.62 88888.00 2024-05-16 13:04:19.000 137 21568.03 376.34 42690.80 88888.00 2024-05-16 13:04:20.000 137 21567.72 376.48 42690.97 47930.36 2024-05-16 13:04:21.000 137 21567.38 376.60 42691.12 88888.00 2024-05-16 13:04:22.000 137 21567.04 376.70 42691.21 88888.00 2024-05-16 13:04:23.000 137 21566.67 376.78 42691.28 88888.00 2024-05-16 13:04:24.000 137 21566.31 376.89 42691.39 88888.00 2024-05-16 13:04:25.000 137 21566.02 376.99 42691.55 47929.85 2024-05-16 13:04:26.000 137 21565.73 377.05 42691.72 88888.00 2024-05-16 13:04:27.000 137 21565.44 377.12 42691.86 88888.00 2024-05-16 13:04:28.000 137 21565.21 377.24 42691.98 88888.00 2024-05-16 13:04:29.000 137 21564.98 377.38 42692.11 88888.00 2024-05-16 13:04:30.000 137 21564.71 377.48 42692.24 47930.37 2024-05-16 13:04:31.000 137 21564.44 377.57 42692.36 88888.00 2024-05-16 13:04:32.000 137 21564.19 377.69 42692.47 88888.00 2024-05-16 13:04:33.000 137 21563.96 377.83 42692.61 88888.00 2024-05-16 13:04:34.000 137 21563.70 377.95 42692.74 88888.00 2024-05-16 13:04:35.000 137 21563.42 378.05 42692.89 47929.67 2024-05-16 13:04:36.000 137 21563.15 378.15 42693.05 88888.00 2024-05-16 13:04:37.000 137 21562.90 378.25 42693.17 88888.00 2024-05-16 13:04:38.000 137 21562.63 378.40 42693.26 88888.00 2024-05-16 13:04:39.000 137 21562.37 378.57 42693.37 88888.00 2024-05-16 13:04:40.000 137 21562.08 378.65 42693.50 47930.07 2024-05-16 13:04:41.000 137 21561.78 378.68 42693.61 88888.00 2024-05-16 13:04:42.000 137 21561.46 378.76 42693.72 88888.00 2024-05-16 13:04:43.000 137 21561.18 378.90 42693.87 88888.00 2024-05-16 13:04:44.000 137 21560.92 379.03 42694.04 88888.00 2024-05-16 13:04:45.000 137 21560.62 379.14 42694.17 47930.20 2024-05-16 13:04:46.000 137 21560.31 379.27 42694.30 88888.00 2024-05-16 13:04:47.000 137 21560.04 379.41 42694.43 88888.00 2024-05-16 13:04:48.000 137 21559.79 379.48 42694.55 88888.00 2024-05-16 13:04:49.000 137 21559.50 379.52 42694.70 88888.00 2024-05-16 13:04:50.000 137 21559.19 379.62 42694.87 99999.00 2024-05-16 13:04:51.000 137 21558.89 379.78 42695.05 99999.00 2024-05-16 13:04:52.000 137 21558.61 379.92 42695.17 99999.00 2024-05-16 13:04:53.000 137 21558.35 380.00 42695.27 99999.00 2024-05-16 13:04:54.000 137 21558.09 380.08 42695.37 99999.00 2024-05-16 13:04:55.000 137 21557.81 380.17 42695.45 47929.94 2024-05-16 13:04:56.000 137 21557.54 380.25 42695.52 88888.00 2024-05-16 13:04:57.000 137 21557.29 380.28 42695.61 88888.00 2024-05-16 13:04:58.000 137 21557.03 380.27 42695.68 88888.00 2024-05-16 13:04:59.000 137 21556.78 380.29 42695.73 88888.00 2024-05-16 13:05:00.000 137 21556.54 380.36 42695.80 47929.04 2024-05-16 13:05:01.000 137 21556.31 380.45 42695.88 88888.00 2024-05-16 13:05:02.000 137 21556.06 380.53 42695.99 88888.00 2024-05-16 13:05:03.000 137 21555.82 380.60 42696.14 88888.00 2024-05-16 13:05:04.000 137 21555.59 380.64 42696.27 88888.00 2024-05-16 13:05:05.000 137 21555.33 380.67 42696.32 47929.79 2024-05-16 13:05:06.000 137 21555.08 380.73 42696.36 88888.00 2024-05-16 13:05:07.000 137 21554.85 380.81 42696.44 88888.00 2024-05-16 13:05:08.000 137 21554.67 380.87 42696.55 88888.00 2024-05-16 13:05:09.000 137 21554.48 380.90 42696.66 88888.00 2024-05-16 13:05:10.000 137 21554.24 380.89 42696.73 47929.01 2024-05-16 13:05:11.000 137 21554.00 380.90 42696.80 88888.00 2024-05-16 13:05:12.000 137 21553.81 380.97 42696.87 88888.00 2024-05-16 13:05:13.000 137 21553.66 381.02 42696.94 88888.00 2024-05-16 13:05:14.000 137 21553.49 381.02 42697.03 88888.00 2024-05-16 13:05:15.000 137 21553.28 381.00 42697.12 47929.36 2024-05-16 13:05:16.000 137 21553.12 381.03 42697.19 88888.00 2024-05-16 13:05:17.000 137 21552.97 381.14 42697.22 88888.00 2024-05-16 13:05:18.000 137 21552.77 381.22 42697.28 88888.00 2024-05-16 13:05:19.000 137 21552.52 381.23 42697.36 88888.00 2024-05-16 13:05:20.000 137 21552.31 381.21 42697.46 47928.41 2024-05-16 13:05:21.000 137 21552.14 381.20 42697.53 88888.00 2024-05-16 13:05:22.000 137 21552.00 381.21 42697.59 88888.00 2024-05-16 13:05:23.000 137 21551.87 381.24 42697.65 88888.00 2024-05-16 13:05:24.000 137 21551.75 381.27 42697.69 88888.00 2024-05-16 13:05:25.000 137 21551.66 381.29 42697.75 47929.33 2024-05-16 13:05:26.000 137 21551.55 381.34 42697.82 88888.00 2024-05-16 13:05:27.000 137 21551.40 381.43 42697.89 88888.00 2024-05-16 13:05:28.000 137 21551.26 381.50 42697.94 88888.00 2024-05-16 13:05:29.000 137 21551.15 381.49 42698.01 88888.00 2024-05-16 13:05:30.000 137 21551.04 381.48 42698.06 47929.50 2024-05-16 13:05:31.000 137 21550.89 381.50 42698.09 88888.00 2024-05-16 13:05:32.000 137 21550.74 381.53 42698.11 88888.00 2024-05-16 13:05:33.000 137 21550.63 381.56 42698.18 88888.00 2024-05-16 13:05:34.000 137 21550.55 381.60 42698.23 88888.00 2024-05-16 13:05:35.000 137 21550.47 381.62 42698.22 47928.87 2024-05-16 13:05:36.000 137 21550.41 381.66 42698.21 88888.00 2024-05-16 13:05:37.000 137 21550.35 381.72 42698.26 88888.00 2024-05-16 13:05:38.000 137 21550.26 381.73 42698.32 88888.00 2024-05-16 13:05:39.000 137 21550.15 381.70 42698.40 88888.00 2024-05-16 13:05:40.000 137 21550.03 381.74 42698.48 47929.26 2024-05-16 13:05:41.000 137 21549.93 381.80 42698.53 88888.00 2024-05-16 13:05:42.000 137 21549.79 381.80 42698.56 88888.00 2024-05-16 13:05:43.000 137 21549.61 381.80 42698.54 88888.00 2024-05-16 13:05:44.000 137 21549.43 381.80 42698.52 88888.00 2024-05-16 13:05:45.000 137 21549.31 381.78 42698.56 47928.99 2024-05-16 13:05:46.000 137 21549.24 381.74 42698.62 88888.00 2024-05-16 13:05:47.000 137 21549.16 381.67 42698.68 88888.00 2024-05-16 13:05:48.000 137 21549.06 381.63 42698.67 88888.00 2024-05-16 13:05:49.000 137 21549.02 381.65 42698.64 88888.00 2024-05-16 13:05:50.000 137 21549.03 381.68 42698.64 47928.15 2024-05-16 13:05:51.000 137 21549.02 381.65 42698.64 88888.00 2024-05-16 13:05:52.000 137 21548.96 381.62 42698.64 88888.00 2024-05-16 13:05:53.000 137 21548.89 381.62 42698.65 88888.00 2024-05-16 13:05:54.000 137 21548.87 381.60 42698.64 88888.00 2024-05-16 13:05:55.000 137 21548.87 381.59 42698.62 47929.04 2024-05-16 13:05:56.000 137 21548.88 381.62 42698.60 88888.00 2024-05-16 13:05:57.000 137 21548.86 381.66 42698.57 88888.00 2024-05-16 13:05:58.000 137 21548.81 381.69 42698.56 88888.00 2024-05-16 13:05:59.000 137 21548.75 381.68 42698.54 88888.00 2024-05-16 13:06:00.000 137 21548.71 381.65 42698.49 99999.00 2024-05-16 13:06:01.000 137 21548.64 381.63 42698.46 99999.00 2024-05-16 13:06:02.000 137 21548.54 381.60 42698.46 99999.00 2024-05-16 13:06:03.000 137 21548.53 381.55 42698.50 99999.00 2024-05-16 13:06:04.000 137 21548.59 381.52 42698.52 99999.00 2024-05-16 13:06:05.000 137 21548.61 381.50 42698.53 47928.38 2024-05-16 13:06:06.000 137 21548.62 381.47 42698.54 88888.00 2024-05-16 13:06:07.000 137 21548.62 381.42 42698.51 88888.00 2024-05-16 13:06:08.000 137 21548.60 381.39 42698.45 88888.00 2024-05-16 13:06:09.000 137 21548.62 381.43 42698.44 88888.00 2024-05-16 13:06:10.000 137 21548.69 381.47 42698.47 47928.32 2024-05-16 13:06:11.000 137 21548.76 381.46 42698.45 88888.00 2024-05-16 13:06:12.000 137 21548.79 381.41 42698.37 88888.00 2024-05-16 13:06:13.000 137 21548.82 381.39 42698.34 88888.00 2024-05-16 13:06:14.000 137 21548.84 381.40 42698.34 88888.00 2024-05-16 13:06:15.000 137 21548.86 381.42 42698.34 47927.85 2024-05-16 13:06:16.000 137 21548.88 381.40 42698.31 88888.00 2024-05-16 13:06:17.000 137 21548.88 381.35 42698.24 88888.00 2024-05-16 13:06:18.000 137 21548.88 381.31 42698.18 88888.00 2024-05-16 13:06:19.000 137 21548.92 381.29 42698.13 88888.00 2024-05-16 13:06:20.000 137 21548.99 381.28 42698.10 47928.08 2024-05-16 13:06:21.000 137 21549.06 381.26 42698.07 88888.00 2024-05-16 13:06:22.000 137 21549.12 381.22 42698.04 88888.00 2024-05-16 13:06:23.000 137 21549.17 381.18 42698.00 88888.00 2024-05-16 13:06:24.000 137 21549.23 381.15 42697.94 88888.00 2024-05-16 13:06:25.000 137 21549.29 381.11 42697.86 47927.53 2024-05-16 13:06:26.000 137 21549.32 381.08 42697.76 88888.00 2024-05-16 13:06:27.000 137 21549.38 381.09 42697.68 88888.00 2024-05-16 13:06:28.000 137 21549.47 381.10 42697.64 88888.00 2024-05-16 13:06:29.000 137 21549.54 381.08 42697.64 88888.00 2024-05-16 13:06:30.000 137 21549.60 381.04 42697.62 47928.28 2024-05-16 13:06:31.000 137 21549.71 381.00 42697.60 88888.00 2024-05-16 13:06:32.000 137 21549.82 380.95 42697.51 88888.00 2024-05-16 13:06:33.000 137 21549.89 380.87 42697.38 88888.00 2024-05-16 13:06:34.000 137 21549.94 380.80 42697.30 88888.00 2024-05-16 13:06:35.000 137 21549.98 380.75 42697.27 47928.25 2024-05-16 13:06:36.000 137 21550.02 380.72 42697.23 88888.00 2024-05-16 13:06:37.000 137 21550.09 380.72 42697.18 88888.00 2024-05-16 13:06:38.000 137 21550.18 380.75 42697.11 88888.00 2024-05-16 13:06:39.000 137 21550.28 380.76 42697.06 88888.00 2024-05-16 13:06:40.000 137 21550.35 380.75 42697.03 47928.14 2024-05-16 13:06:41.000 137 21550.42 380.72 42697.01 88888.00 2024-05-16 13:06:42.000 137 21550.49 380.62 42696.94 88888.00 2024-05-16 13:06:43.000 137 21550.58 380.54 42696.85 88888.00 2024-05-16 13:06:44.000 137 21550.65 380.54 42696.79 88888.00 2024-05-16 13:06:45.000 137 21550.72 380.55 42696.77 47927.19 2024-05-16 13:06:46.000 137 21550.78 380.49 42696.71 88888.00 2024-05-16 13:06:47.000 137 21550.87 380.42 42696.64 88888.00 2024-05-16 13:06:48.000 137 21550.99 380.43 42696.61 88888.00 2024-05-16 13:06:49.000 137 21551.10 380.44 42696.56 88888.00 2024-05-16 13:06:50.000 137 21551.16 380.41 42696.43 47927.90 2024-05-16 13:06:51.000 137 21551.19 380.35 42696.28 88888.00 2024-05-16 13:06:52.000 137 21551.27 380.31 42696.15 88888.00 2024-05-16 13:06:53.000 137 21551.40 380.29 42696.06 88888.00 2024-05-16 13:06:54.000 137 21551.53 380.26 42696.04 88888.00 2024-05-16 13:06:55.000 137 21551.65 380.20 42696.02 47927.67 2024-05-16 13:06:56.000 137 21551.72 380.16 42695.97 88888.00 2024-05-16 13:06:57.000 137 21551.79 380.15 42695.89 88888.00 2024-05-16 13:06:58.000 137 21551.89 380.12 42695.81 88888.00 2024-05-16 13:06:59.000 137 21552.00 380.08 42695.70 88888.00 2024-05-16 13:07:00.000 137 21552.09 380.05 42695.61 47927.92 2024-05-16 13:07:01.000 137 21552.17 380.01 42695.54 88888.00 2024-05-16 13:07:02.000 137 21552.27 379.97 42695.46 88888.00 2024-05-16 13:07:03.000 137 21552.37 379.92 42695.37 88888.00 2024-05-16 13:07:04.000 137 21552.45 379.90 42695.28 88888.00 2024-05-16 13:07:05.000 137 21552.52 379.87 42695.21 47926.83 2024-05-16 13:07:06.000 137 21552.63 379.81 42695.14 88888.00 2024-05-16 13:07:07.000 137 21552.76 379.81 42695.06 88888.00 2024-05-16 13:07:08.000 137 21552.86 379.82 42695.00 88888.00 2024-05-16 13:07:09.000 137 21552.96 379.77 42694.94 88888.00 2024-05-16 13:07:10.000 137 21553.03 379.64 42694.84 47926.65 2024-05-16 13:07:11.000 137 21553.10 379.54 42694.73 88888.00 2024-05-16 13:07:12.000 137 21553.16 379.52 42694.68 88888.00 2024-05-16 13:07:13.000 137 21553.24 379.54 42694.61 88888.00 2024-05-16 13:07:14.000 137 21553.35 379.56 42694.51 88888.00 2024-05-16 13:07:15.000 137 21553.44 379.57 42694.43 47926.49 2024-05-16 13:07:16.000 137 21553.51 379.51 42694.39 88888.00 2024-05-16 13:07:17.000 137 21553.60 379.45 42694.36 88888.00 2024-05-16 13:07:18.000 137 21553.76 379.47 42694.32 88888.00 2024-05-16 13:07:19.000 137 21553.89 379.45 42694.24 88888.00 2024-05-16 13:07:20.000 137 21553.96 379.38 42694.14 47927.19 2024-05-16 13:07:21.000 137 21554.08 379.32 42694.04 88888.00 2024-05-16 13:07:22.000 137 21554.27 379.28 42693.93 88888.00 2024-05-16 13:07:23.000 137 21554.42 379.23 42693.80 88888.00 2024-05-16 13:07:24.000 137 21554.53 379.14 42693.71 88888.00 2024-05-16 13:07:25.000 137 21554.66 379.04 42693.68 47927.30 2024-05-16 13:07:26.000 137 21554.81 379.00 42693.63 88888.00 2024-05-16 13:07:27.000 137 21554.95 379.00 42693.54 88888.00 2024-05-16 13:07:28.000 137 21555.07 379.00 42693.44 88888.00 2024-05-16 13:07:29.000 137 21555.22 378.98 42693.37 88888.00 2024-05-16 13:07:30.000 137 21555.37 378.95 42693.32 47926.56 2024-05-16 13:07:31.000 137 21555.48 378.91 42693.24 88888.00 2024-05-16 13:07:32.000 137 21555.58 378.87 42693.14 88888.00 2024-05-16 13:07:33.000 137 21555.72 378.84 42693.04 88888.00 2024-05-16 13:07:34.000 137 21555.89 378.79 42692.94 88888.00 2024-05-16 13:07:35.000 137 21556.05 378.73 42692.84 47926.24 2024-05-16 13:07:36.000 137 21556.14 378.68 42692.78 88888.00 2024-05-16 13:07:37.000 137 21556.21 378.67 42692.71 88888.00 2024-05-16 13:07:38.000 137 21556.34 378.67 42692.62 88888.00 2024-05-16 13:07:39.000 137 21556.47 378.61 42692.54 88888.00 2024-05-16 13:07:40.000 137 21556.55 378.51 42692.49 47926.67 2024-05-16 13:07:41.000 137 21556.62 378.42 42692.44 88888.00 2024-05-16 13:07:42.000 137 21556.74 378.37 42692.34 88888.00 2024-05-16 13:07:43.000 137 21556.83 378.34 42692.21 88888.00 2024-05-16 13:07:44.000 137 21556.92 378.34 42692.09 88888.00 2024-05-16 13:07:45.000 137 21557.02 378.33 42692.00 47926.06 2024-05-16 13:07:46.000 137 21557.15 378.30 42691.94 88888.00 2024-05-16 13:07:47.000 137 21557.30 378.22 42691.88 88888.00 2024-05-16 13:07:48.000 137 21557.43 378.15 42691.76 88888.00 2024-05-16 13:07:49.000 137 21557.53 378.07 42691.65 88888.00 2024-05-16 13:07:50.000 137 21557.66 378.00 42691.59 47925.70 2024-05-16 13:07:51.000 137 21557.81 377.97 42691.56 88888.00 2024-05-16 13:07:52.000 137 21557.94 377.95 42691.50 88888.00 2024-05-16 13:07:53.000 137 21558.07 377.92 42691.43 88888.00 2024-05-16 13:07:54.000 137 21558.19 377.90 42691.35 88888.00 2024-05-16 13:07:55.000 137 21558.28 377.88 42691.27 47925.76 2024-05-16 13:07:56.000 137 21558.35 377.82 42691.19 88888.00 2024-05-16 13:07:57.000 137 21558.49 377.71 42691.11 88888.00 2024-05-16 13:07:58.000 137 21558.68 377.64 42690.99 88888.00 2024-05-16 13:07:59.000 137 21558.83 377.63 42690.88 88888.00 2024-05-16 13:08:00.000 137 21558.94 377.62 42690.78 47926.48 2024-05-16 13:08:01.000 137 21559.06 377.61 42690.70 88888.00 2024-05-16 13:08:02.000 137 21559.19 377.55 42690.66 88888.00 2024-05-16 13:08:03.000 137 21559.31 377.48 42690.62 88888.00 2024-05-16 13:08:04.000 137 21559.42 377.41 42690.54 88888.00 2024-05-16 13:08:05.000 137 21559.51 377.33 42690.40 47925.54 2024-05-16 13:08:06.000 137 21559.57 377.26 42690.27 88888.00 2024-05-16 13:08:07.000 137 21559.66 377.26 42690.18 88888.00 2024-05-16 13:08:08.000 137 21559.78 377.28 42690.15 88888.00 2024-05-16 13:08:09.000 137 21559.92 377.29 42690.11 88888.00 2024-05-16 13:08:10.000 137 21560.08 377.27 42690.07 47926.32 2024-05-16 13:08:11.000 137 21560.22 377.23 42690.04 88888.00 2024-05-16 13:08:12.000 137 21560.35 377.22 42689.96 88888.00 2024-05-16 13:08:13.000 137 21560.46 377.21 42689.86 88888.00 2024-05-16 13:08:14.000 137 21560.55 377.18 42689.77 88888.00 2024-05-16 13:08:15.000 137 21560.65 377.11 42689.65 47926.24 2024-05-16 13:08:16.000 137 21560.72 377.04 42689.54 88888.00 2024-05-16 13:08:17.000 137 21560.80 376.99 42689.49 88888.00 2024-05-16 13:08:18.000 137 21560.93 376.97 42689.44 88888.00 2024-05-16 13:08:19.000 137 21561.08 376.95 42689.38 88888.00 2024-05-16 13:08:20.000 137 21561.17 376.86 42689.30 47926.14 2024-05-16 13:08:21.000 137 21561.26 376.72 42689.20 88888.00 2024-05-16 13:08:22.000 137 21561.41 376.66 42689.09 88888.00 2024-05-16 13:08:23.000 137 21561.56 376.64 42688.96 88888.00 2024-05-16 13:08:24.000 137 21561.66 376.60 42688.83 88888.00 2024-05-16 13:08:25.000 137 21561.76 376.59 42688.77 47925.78 2024-05-16 13:08:26.000 137 21561.90 376.64 42688.77 88888.00 2024-05-16 13:08:27.000 137 21562.05 376.66 42688.73 88888.00 2024-05-16 13:08:28.000 137 21562.19 376.62 42688.64 88888.00 2024-05-16 13:08:29.000 137 21562.28 376.55 42688.52 88888.00 2024-05-16 13:08:30.000 137 21562.35 376.52 42688.43 47925.93 2024-05-16 13:08:31.000 137 21562.48 376.53 42688.34 88888.00 2024-05-16 13:08:32.000 137 21562.66 376.48 42688.25 88888.00 2024-05-16 13:08:33.000 137 21562.78 376.42 42688.19 88888.00 2024-05-16 13:08:34.000 137 21562.82 376.42 42688.19 88888.00 2024-05-16 13:08:35.000 137 21562.86 376.41 42688.16 47925.20 2024-05-16 13:08:36.000 137 21562.95 376.36 42688.11 88888.00 2024-05-16 13:08:37.000 137 21563.03 376.31 42688.02 88888.00 2024-05-16 13:08:38.000 137 21563.09 376.28 42687.90 88888.00 2024-05-16 13:08:39.000 137 21563.16 376.27 42687.81 88888.00 2024-05-16 13:08:40.000 137 21563.26 376.28 42687.75 47926.01 2024-05-16 13:08:41.000 137 21563.41 376.29 42687.71 88888.00 2024-05-16 13:08:42.000 137 21563.54 376.29 42687.69 88888.00 2024-05-16 13:08:43.000 137 21563.62 376.25 42687.67 88888.00 2024-05-16 13:08:44.000 137 21563.69 376.18 42687.62 88888.00 2024-05-16 13:08:45.000 137 21563.80 376.08 42687.54 47925.26 2024-05-16 13:08:46.000 137 21563.90 375.97 42687.45 88888.00 2024-05-16 13:08:47.000 137 21563.99 375.90 42687.36 88888.00 2024-05-16 13:08:48.000 137 21564.08 375.89 42687.27 88888.00 2024-05-16 13:08:49.000 137 21564.13 375.88 42687.18 88888.00 2024-05-16 13:08:50.000 137 21564.19 375.90 42687.15 47925.59 2024-05-16 13:08:51.000 137 21564.32 375.95 42687.16 88888.00 2024-05-16 13:08:52.000 137 21564.47 375.96 42687.15 88888.00 2024-05-16 13:08:53.000 137 21564.55 375.92 42687.06 88888.00 2024-05-16 13:08:54.000 137 21564.59 375.84 42686.94 88888.00 2024-05-16 13:08:55.000 137 21564.69 375.77 42686.86 47925.45 2024-05-16 13:08:56.000 137 21564.81 375.73 42686.82 88888.00 2024-05-16 13:08:57.000 137 21564.89 375.73 42686.78 88888.00 2024-05-16 13:08:58.000 137 21564.98 375.75 42686.76 88888.00 2024-05-16 13:08:59.000 137 21565.09 375.76 42686.74 88888.00 2024-05-16 13:09:00.000 137 21565.19 375.73 42686.67 47925.50 2024-05-16 13:09:01.000 137 21565.27 375.65 42686.60 88888.00 2024-05-16 13:09:02.000 137 21565.35 375.60 42686.53 88888.00 2024-05-16 13:09:03.000 137 21565.45 375.60 42686.45 88888.00 2024-05-16 13:09:04.000 137 21565.54 375.61 42686.38 88888.00 2024-05-16 13:09:05.000 137 21565.63 375.56 42686.31 47925.64 2024-05-16 13:09:06.000 137 21565.77 375.51 42686.27 88888.00 2024-05-16 13:09:07.000 137 21565.92 375.50 42686.25 88888.00 2024-05-16 13:09:08.000 137 21566.03 375.49 42686.24 88888.00 2024-05-16 13:09:09.000 137 21566.15 375.47 42686.20 88888.00 2024-05-16 13:09:10.000 137 21566.27 375.45 42686.16 47924.86 2024-05-16 13:09:11.000 137 21566.34 375.39 42686.11 88888.00 2024-05-16 13:09:12.000 137 21566.35 375.29 42686.02 88888.00 2024-05-16 13:09:13.000 137 21566.37 375.20 42685.94 88888.00 2024-05-16 13:09:14.000 137 21566.44 375.18 42685.91 88888.00 2024-05-16 13:09:15.000 137 21566.52 375.20 42685.93 47924.43 2024-05-16 13:09:16.000 137 21566.60 375.23 42685.89 88888.00 2024-05-16 13:09:17.000 137 21566.69 375.19 42685.83 88888.00 2024-05-16 13:09:18.000 137 21566.77 375.13 42685.76 88888.00 2024-05-16 13:09:19.000 137 21566.77 375.13 42685.76 88888.00 2024-05-16 13:09:20.000 137 21566.87 375.04 42685.62 47925.34 2024-05-16 13:09:21.000 137 21566.97 375.00 42685.57 88888.00 2024-05-16 13:09:22.000 137 21567.06 374.98 42685.56 88888.00 2024-05-16 13:09:23.000 137 21567.14 374.98 42685.54 88888.00 2024-05-16 13:09:24.000 137 21567.18 374.99 42685.47 88888.00 2024-05-16 13:09:25.000 137 21567.20 374.99 42685.41 47925.46 2024-05-16 13:09:26.000 137 21567.26 374.96 42685.36 88888.00 2024-05-16 13:09:27.000 137 21567.35 374.91 42685.30 88888.00 2024-05-16 13:09:28.000 137 21567.42 374.90 42685.24 88888.00 2024-05-16 13:09:29.000 137 21567.44 374.92 42685.21 88888.00 2024-05-16 13:09:30.000 137 21567.44 374.94 42685.17 47924.51 2024-05-16 13:09:31.000 137 21567.50 374.94 42685.15 88888.00 2024-05-16 13:09:32.000 137 21567.56 374.94 42685.12 88888.00 2024-05-16 13:09:33.000 137 21567.57 374.89 42685.07 88888.00 2024-05-16 13:09:34.000 137 21567.59 374.85 42685.02 88888.00 2024-05-16 13:09:35.000 137 21567.67 374.83 42684.99 47924.85 2024-05-16 13:09:36.000 137 21567.73 374.81 42684.94 88888.00 2024-05-16 13:09:37.000 137 21567.76 374.75 42684.89 88888.00 2024-05-16 13:09:38.000 137 21567.81 374.75 42684.88 88888.00 2024-05-16 13:09:39.000 137 21567.89 374.81 42684.91 88888.00 2024-05-16 13:09:40.000 137 21567.94 374.86 42684.95 47925.30 2024-05-16 13:09:41.000 137 21567.97 374.85 42684.92 88888.00 2024-05-16 13:09:42.000 137 21568.03 374.80 42684.85 88888.00 2024-05-16 13:09:43.000 137 21568.11 374.70 42684.81 88888.00 2024-05-16 13:09:44.000 137 21568.17 374.61 42684.79 88888.00 2024-05-16 13:09:45.000 137 21568.24 374.59 42684.77 47924.92 2024-05-16 13:09:46.000 137 21568.31 374.61 42684.75 88888.00 2024-05-16 13:09:47.000 137 21568.35 374.58 42684.73 88888.00 2024-05-16 13:09:48.000 137 21568.38 374.55 42684.71 88888.00 2024-05-16 13:09:49.000 137 21568.43 374.59 42684.68 88888.00 2024-05-16 13:09:50.000 137 21568.52 374.62 42684.64 47924.26 2024-05-16 13:09:51.000 137 21568.59 374.60 42684.58 88888.00 2024-05-16 13:09:52.000 137 21568.60 374.55 42684.52 88888.00 2024-05-16 13:09:53.000 137 21568.59 374.50 42684.50 88888.00 2024-05-16 13:09:54.000 137 21568.62 374.50 42684.50 88888.00 2024-05-16 13:09:55.000 137 21568.69 374.51 42684.47 47924.77 2024-05-16 13:09:56.000 137 21568.77 374.47 42684.43 88888.00 2024-05-16 13:09:57.000 137 21568.84 374.44 42684.41 88888.00 2024-05-16 13:09:58.000 137 21568.88 374.47 42684.38 88888.00 2024-05-16 13:09:59.000 137 21568.89 374.48 42684.35 88888.00 2024-05-16 13:10:00.000 137 21568.89 374.43 42684.30 47924.91 2024-05-16 13:10:01.000 137 21568.89 374.37 42684.26 88888.00 2024-05-16 13:10:02.000 137 21568.89 374.36 42684.26 88888.00 2024-05-16 13:10:03.000 137 21568.92 374.35 42684.26 88888.00 2024-05-16 13:10:04.000 137 21568.98 374.33 42684.23 88888.00 2024-05-16 13:10:05.000 137 21569.03 374.34 42684.21 47924.89 2024-05-16 13:10:06.000 137 21569.07 374.39 42684.20 88888.00 2024-05-16 13:10:07.000 137 21569.08 374.44 42684.19 88888.00 2024-05-16 13:10:08.000 137 21569.07 374.44 42684.15 88888.00 2024-05-16 13:10:09.000 137 21569.06 374.40 42684.10 88888.00 2024-05-16 13:10:10.000 137 21569.06 374.35 42684.06 47925.04 2024-05-16 13:10:11.000 137 21569.08 374.32 42684.06 88888.00 2024-05-16 13:10:12.000 137 21569.09 374.27 42684.08 88888.00 2024-05-16 13:10:13.000 137 21569.08 374.24 42684.09 88888.00 2024-05-16 13:10:14.000 137 21569.08 374.25 42684.10 88888.00 2024-05-16 13:10:15.000 137 21569.11 374.25 42684.09 47924.93 2024-05-16 13:10:16.000 137 21569.17 374.23 42684.02 88888.00 2024-05-16 13:10:17.000 137 21569.19 374.20 42683.94 88888.00 2024-05-16 13:10:18.000 137 21569.18 374.17 42683.90 88888.00 2024-05-16 13:10:19.000 137 21569.19 374.13 42683.88 88888.00 2024-05-16 13:10:20.000 137 21569.25 374.09 42683.88 47924.83 2024-05-16 13:10:21.000 137 21569.31 374.07 42683.91 88888.00 2024-05-16 13:10:22.000 137 21569.34 374.10 42683.89 88888.00 2024-05-16 13:10:23.000 137 21569.36 374.10 42683.84 88888.00 2024-05-16 13:10:24.000 137 21569.40 374.09 42683.83 88888.00 2024-05-16 13:10:25.000 137 21569.43 374.06 42683.82 47923.95 2024-05-16 13:10:26.000 137 21569.46 374.02 42683.78 88888.00 2024-05-16 13:10:27.000 137 21569.49 373.97 42683.77 88888.00 2024-05-16 13:10:28.000 137 21569.53 373.92 42683.79 88888.00 2024-05-16 13:10:29.000 137 21569.55 373.90 42683.78 88888.00 2024-05-16 13:10:30.000 137 21569.55 373.90 42683.73 47924.85 2024-05-16 13:10:31.000 137 21569.57 373.89 42683.70 88888.00 2024-05-16 13:10:32.000 137 21569.62 373.88 42683.71 88888.00 2024-05-16 13:10:33.000 137 21569.67 373.86 42683.71 88888.00 2024-05-16 13:10:34.000 137 21569.67 373.82 42683.68 88888.00 2024-05-16 13:10:35.000 137 21569.66 373.78 42683.64 47924.56 2024-05-16 13:10:36.000 137 21569.67 373.77 42683.62 88888.00 2024-05-16 13:10:37.000 137 21569.72 373.81 42683.60 88888.00 2024-05-16 13:10:38.000 137 21569.78 373.86 42683.58 88888.00 2024-05-16 13:10:39.000 137 21569.77 373.89 42683.56 88888.00 2024-05-16 13:10:40.000 137 21569.74 373.89 42683.54 47924.44 2024-05-16 13:10:41.000 137 21569.74 373.87 42683.52 88888.00 2024-05-16 13:10:42.000 137 21569.74 373.83 42683.49 88888.00 2024-05-16 13:10:43.000 137 21569.73 373.80 42683.48 88888.00 2024-05-16 13:10:44.000 137 21569.74 373.81 42683.51 88888.00 2024-05-16 13:10:45.000 137 21569.74 373.82 42683.52 47924.44 2024-05-16 13:10:46.000 137 21569.71 373.81 42683.50 88888.00 2024-05-16 13:10:47.000 137 21569.68 373.78 42683.50 88888.00 2024-05-16 13:10:48.000 137 21569.71 373.74 42683.54 88888.00 2024-05-16 13:10:49.000 137 21569.78 373.70 42683.56 88888.00 2024-05-16 13:10:50.000 137 21569.81 373.69 42683.54 47923.99 2024-05-16 13:10:51.000 137 21569.81 373.68 42683.51 88888.00 2024-05-16 13:10:52.000 137 21569.78 373.66 42683.49 88888.00 2024-05-16 13:10:53.000 137 21569.76 373.63 42683.46 88888.00 2024-05-16 13:10:54.000 137 21569.76 373.62 42683.45 88888.00 2024-05-16 13:10:55.000 137 21569.78 373.66 42683.44 47924.06 2024-05-16 13:10:56.000 137 21569.78 373.71 42683.40 88888.00 2024-05-16 13:10:57.000 137 21569.75 373.71 42683.35 88888.00 2024-05-16 13:10:58.000 137 21569.73 373.66 42683.33 88888.00 2024-05-16 13:10:59.000 137 21569.72 373.63 42683.36 88888.00 2024-05-16 13:11:00.000 137 21569.71 373.65 42683.39 99999.00 2024-05-16 13:11:01.000 137 21569.72 373.64 42683.35 99999.00 2024-05-16 13:11:02.000 137 21569.76 373.58 42683.31 99999.00 2024-05-16 13:11:03.000 137 21569.78 373.50 42683.28 99999.00 2024-05-16 13:11:04.000 137 21569.77 373.45 42683.26 99999.00 2024-05-16 13:11:05.000 137 21569.79 373.46 42683.28 47924.60 2024-05-16 13:11:06.000 137 21569.87 373.50 42683.35 88888.00 2024-05-16 13:11:07.000 137 21569.93 373.48 42683.39 88888.00 2024-05-16 13:11:08.000 137 21569.94 373.42 42683.36 88888.00 2024-05-16 13:11:09.000 137 21569.95 373.40 42683.28 88888.00 2024-05-16 13:11:10.000 137 21570.01 373.40 42683.23 47924.80 2024-05-16 13:11:11.000 137 21570.08 373.38 42683.23 88888.00 2024-05-16 13:11:12.000 137 21570.13 373.35 42683.21 88888.00 2024-05-16 13:11:13.000 137 21570.19 373.32 42683.21 88888.00 2024-05-16 13:11:14.000 137 21570.26 373.29 42683.21 88888.00 2024-05-16 13:11:15.000 137 21570.27 373.25 42683.17 47924.60 2024-05-16 13:11:16.000 137 21570.24 373.20 42683.16 88888.00 2024-05-16 13:11:17.000 137 21570.24 373.15 42683.19 88888.00 2024-05-16 13:11:18.000 137 21570.28 373.11 42683.21 88888.00 2024-05-16 13:11:19.000 137 21570.31 373.10 42683.19 88888.00 2024-05-16 13:11:20.000 137 21570.33 373.08 42683.16 47925.09 2024-05-16 13:11:21.000 137 21570.34 373.06 42683.12 88888.00 2024-05-16 13:11:22.000 137 21570.38 373.07 42683.11 88888.00 2024-05-16 13:11:23.000 137 21570.42 373.10 42683.12 88888.00 2024-05-16 13:11:24.000 137 21570.45 373.10 42683.12 88888.00 2024-05-16 13:11:25.000 137 21570.47 373.11 42683.11 47924.83 2024-05-16 13:11:26.000 137 21570.51 373.13 42683.08 88888.00 2024-05-16 13:11:27.000 137 21570.56 373.14 42683.09 88888.00 2024-05-16 13:11:28.000 137 21570.57 373.13 42683.08 88888.00 2024-05-16 13:11:29.000 137 21570.53 373.09 42683.06 88888.00 2024-05-16 13:11:30.000 137 21570.52 373.06 42683.07 47924.69 2024-05-16 13:11:31.000 137 21570.54 373.03 42683.09 88888.00 2024-05-16 13:11:32.000 137 21570.54 372.97 42683.07 88888.00 2024-05-16 13:11:33.000 137 21570.55 372.91 42683.05 88888.00 2024-05-16 13:11:34.000 137 21570.60 372.86 42683.04 88888.00 2024-05-16 13:11:35.000 137 21570.68 372.81 42683.02 47924.63 2024-05-16 13:11:36.000 137 21570.71 372.77 42682.99 88888.00 2024-05-16 13:11:37.000 137 21570.72 372.73 42682.98 88888.00 2024-05-16 13:11:38.000 137 21570.77 372.69 42683.00 88888.00 2024-05-16 13:11:39.000 137 21570.88 372.67 42683.02 88888.00 2024-05-16 13:11:40.000 137 21571.00 372.69 42683.04 47924.96 2024-05-16 13:11:41.000 137 21571.06 372.69 42683.01 88888.00 2024-05-16 13:11:42.000 137 21571.06 372.62 42682.93 88888.00 2024-05-16 13:11:43.000 137 21571.05 372.56 42682.84 88888.00 2024-05-16 13:11:44.000 137 21571.08 372.54 42682.81 88888.00 2024-05-16 13:11:45.000 137 21571.15 372.53 42682.83 99999.00 2024-05-16 13:11:46.000 137 21571.25 372.52 42682.86 99999.00 2024-05-16 13:11:47.000 137 21571.35 372.57 42682.87 99999.00 2024-05-16 13:11:48.000 137 21571.42 372.61 42682.86 99999.00 2024-05-16 13:11:49.000 137 21571.44 372.59 42682.86 99999.00 2024-05-16 13:11:50.000 137 21571.44 372.50 42682.84 47924.87 2024-05-16 13:11:51.000 137 21571.46 372.39 42682.81 88888.00 2024-05-16 13:11:52.000 137 21571.48 372.33 42682.79 88888.00 2024-05-16 13:11:53.000 137 21571.49 372.36 42682.82 88888.00 2024-05-16 13:11:54.000 137 21571.50 372.40 42682.86 88888.00 2024-05-16 13:11:55.000 137 21571.53 372.40 42682.87 47923.89 2024-05-16 13:11:56.000 137 21571.57 372.42 42682.85 88888.00 2024-05-16 13:11:57.000 137 21571.58 372.45 42682.82 88888.00 2024-05-16 13:11:58.000 137 21571.56 372.43 42682.78 88888.00 2024-05-16 13:11:59.000 137 21571.58 372.36 42682.73 88888.00 2024-05-16 13:12:00.000 137 21571.61 372.32 42682.69 99999.00 2024-05-16 13:12:01.000 137 21571.60 372.30 42682.69 99999.00 2024-05-16 13:12:02.000 137 21571.54 372.28 42682.71 99999.00 2024-05-16 13:12:03.000 137 21571.52 372.29 42682.73 99999.00 2024-05-16 13:12:04.000 137 21571.55 372.33 42682.72 99999.00 2024-05-16 13:12:05.000 137 21571.59 372.34 42682.69 47924.77 2024-05-16 13:12:06.000 137 21571.61 372.29 42682.65 88888.00 2024-05-16 13:12:07.000 137 21571.63 372.23 42682.62 88888.00 2024-05-16 13:12:08.000 137 21571.65 372.19 42682.62 88888.00 2024-05-16 13:12:09.000 137 21571.65 372.21 42682.62 88888.00 2024-05-16 13:12:10.000 137 21571.65 372.27 42682.62 47924.34 2024-05-16 13:12:11.000 137 21571.63 372.29 42682.63 88888.00 2024-05-16 13:12:12.000 137 21571.62 372.27 42682.64 88888.00 2024-05-16 13:12:13.000 137 21571.64 372.30 42682.67 88888.00 2024-05-16 13:12:14.000 137 21571.65 372.33 42682.68 88888.00 2024-05-16 13:12:15.000 137 21571.65 372.29 42682.64 47924.29 2024-05-16 13:12:16.000 137 21571.66 372.23 42682.61 88888.00 2024-05-16 13:12:17.000 137 21571.73 372.18 42682.61 88888.00 2024-05-16 13:12:18.000 137 21571.77 372.19 42682.60 88888.00 2024-05-16 13:12:19.000 137 21571.78 372.24 42682.61 88888.00 2024-05-16 13:12:20.000 137 21571.80 372.29 42682.63 47923.99 2024-05-16 13:12:21.000 137 21571.80 372.27 42682.62 88888.00 2024-05-16 13:12:22.000 137 21571.78 372.19 42682.59 88888.00 2024-05-16 13:12:23.000 137 21571.73 372.11 42682.55 88888.00 2024-05-16 13:12:24.000 137 21571.69 372.10 42682.53 88888.00 2024-05-16 13:12:25.000 137 21571.67 372.12 42682.53 47924.63 2024-05-16 13:12:26.000 137 21571.67 372.12 42682.50 88888.00 2024-05-16 13:12:27.000 137 21571.66 372.12 42682.45 88888.00 2024-05-16 13:12:28.000 137 21571.66 372.15 42682.43 88888.00 2024-05-16 13:12:29.000 137 21571.64 372.16 42682.46 88888.00 2024-05-16 13:12:30.000 137 21571.61 372.16 42682.50 99999.00 2024-05-16 13:12:31.000 137 21571.62 372.17 42682.52 99999.00 2024-05-16 13:12:32.000 137 21571.64 372.18 42682.52 99999.00 2024-05-16 13:12:33.000 137 21571.65 372.19 42682.57 99999.00 2024-05-16 13:12:34.000 137 21571.63 372.19 42682.61 99999.00 2024-05-16 13:12:35.000 137 21571.63 372.21 42682.61 47924.09 2024-05-16 13:12:36.000 137 21571.68 372.23 42682.62 88888.00 2024-05-16 13:12:37.000 137 21571.74 372.20 42682.64 88888.00 2024-05-16 13:12:38.000 137 21571.75 372.15 42682.64 88888.00 2024-05-16 13:12:39.000 137 21571.74 372.15 42682.64 88888.00 2024-05-16 13:12:40.000 137 21571.77 372.18 42682.65 47924.02 2024-05-16 13:12:41.000 137 21571.80 372.19 42682.67 88888.00 2024-05-16 13:12:42.000 137 21571.79 372.16 42682.68 88888.00 2024-05-16 13:12:43.000 137 21571.76 372.16 42682.66 88888.00 2024-05-16 13:12:44.000 137 21571.75 372.21 42682.67 88888.00 2024-05-16 13:12:45.000 137 21571.80 372.24 42682.71 47924.12 2024-05-16 13:12:46.000 137 21571.83 372.22 42682.73 88888.00 2024-05-16 13:12:47.000 137 21571.79 372.19 42682.73 88888.00 2024-05-16 13:12:48.000 137 21571.76 372.16 42682.73 88888.00 2024-05-16 13:12:49.000 137 21571.76 372.15 42682.71 88888.00 2024-05-16 13:12:50.000 137 21571.75 372.17 42682.71 47924.75 2024-05-16 13:12:51.000 137 21571.72 372.21 42682.73 88888.00 2024-05-16 13:12:52.000 137 21571.66 372.24 42682.76 88888.00 2024-05-16 13:12:53.000 137 21571.62 372.25 42682.77 88888.00 2024-05-16 13:12:54.000 137 21571.63 372.25 42682.76 88888.00 2024-05-16 13:12:55.000 137 21571.68 372.29 42682.76 99999.00 2024-05-16 13:12:56.000 137 21571.71 372.30 42682.78 99999.00 2024-05-16 13:12:57.000 137 21571.69 372.26 42682.76 99999.00 2024-05-16 13:12:58.000 137 21571.66 372.21 42682.73 99999.00 2024-05-16 13:12:59.000 137 21571.69 372.18 42682.75 99999.00 2024-05-16 13:13:00.000 137 21571.70 372.16 42682.80 47924.87 2024-05-16 13:13:01.000 137 21571.66 372.12 42682.82 88888.00 2024-05-16 13:13:02.000 137 21571.61 372.09 42682.78 88888.00 2024-05-16 13:13:03.000 137 21571.63 372.11 42682.73 88888.00 2024-05-16 13:13:04.000 137 21571.69 372.13 42682.75 88888.00 2024-05-16 13:13:05.000 137 21571.71 372.12 42682.79 47924.91 2024-05-16 13:13:06.000 137 21571.69 372.12 42682.84 88888.00 2024-05-16 13:13:07.000 137 21571.65 372.14 42682.88 88888.00 2024-05-16 13:13:08.000 137 21571.63 372.17 42682.89 88888.00 2024-05-16 13:13:09.000 137 21571.66 372.20 42682.87 88888.00 2024-05-16 13:13:10.000 137 21571.71 372.21 42682.86 47924.64 2024-05-16 13:13:11.000 137 21571.74 372.17 42682.89 88888.00 2024-05-16 13:13:12.000 137 21571.74 372.11 42682.92 88888.00 2024-05-16 13:13:13.000 137 21571.75 372.08 42682.91 88888.00 2024-05-16 13:13:14.000 137 21571.79 372.08 42682.89 88888.00 2024-05-16 13:13:15.000 137 21571.81 372.11 42682.88 47925.22 2024-05-16 13:13:16.000 137 21571.79 372.14 42682.89 88888.00 2024-05-16 13:13:17.000 137 21571.78 372.14 42682.89 88888.00 2024-05-16 13:13:18.000 137 21571.78 372.13 42682.90 88888.00 2024-05-16 13:13:19.000 137 21571.76 372.16 42682.91 88888.00 2024-05-16 13:13:20.000 137 21571.73 372.19 42682.88 47924.93 2024-05-16 13:13:21.000 137 21571.73 372.17 42682.82 88888.00 2024-05-16 13:13:22.000 137 21571.73 372.12 42682.76 88888.00 2024-05-16 13:13:23.000 137 21571.74 372.11 42682.73 88888.00 2024-05-16 13:13:24.000 137 21571.78 372.12 42682.72 88888.00 2024-05-16 13:13:25.000 137 21571.79 372.13 42682.73 47924.53 2024-05-16 13:13:26.000 137 21571.81 372.16 42682.77 88888.00 2024-05-16 13:13:27.000 137 21571.82 372.17 42682.81 88888.00 2024-05-16 13:13:28.000 137 21571.79 372.12 42682.81 88888.00 2024-05-16 13:13:29.000 137 21571.75 372.11 42682.83 88888.00 2024-05-16 13:13:30.000 137 21571.78 372.18 42682.91 47925.16 2024-05-16 13:13:31.000 137 21571.84 372.23 42682.96 88888.00 2024-05-16 13:13:32.000 137 21571.85 372.19 42682.94 88888.00 2024-05-16 13:13:33.000 137 21571.83 372.15 42682.96 88888.00 2024-05-16 13:13:34.000 137 21571.85 372.17 42683.01 88888.00 2024-05-16 13:13:35.000 137 21571.91 372.20 42683.02 47924.38 2024-05-16 13:13:36.000 137 21571.92 372.19 42683.01 88888.00 2024-05-16 13:13:37.000 137 21571.85 372.19 42683.02 88888.00 2024-05-16 13:13:38.000 137 21571.80 372.21 42683.00 88888.00 2024-05-16 13:13:39.000 137 21571.78 372.14 42682.94 88888.00 2024-05-16 13:13:40.000 137 21571.80 372.04 42682.91 99999.00 2024-05-16 13:13:41.000 137 21571.80 372.01 42682.93 99999.00 2024-05-16 13:13:42.000 137 21571.80 372.06 42682.98 99999.00 2024-05-16 13:13:43.000 137 21571.83 372.12 42683.00 99999.00 2024-05-16 13:13:44.000 137 21571.86 372.16 42683.00 99999.00 2024-05-16 13:13:45.000 137 21571.85 372.16 42683.00 47925.24 2024-05-16 13:13:46.000 137 21571.82 372.15 42683.02 88888.00 2024-05-16 13:13:47.000 137 21571.80 372.14 42683.02 88888.00 2024-05-16 13:13:48.000 137 21571.78 372.16 42683.00 88888.00 2024-05-16 13:13:49.000 137 21571.75 372.15 42682.98 88888.00 2024-05-16 13:13:50.000 137 21571.71 372.11 42682.96 47924.88 2024-05-16 13:13:51.000 137 21571.71 372.09 42682.98 88888.00 2024-05-16 13:13:52.000 137 21571.73 372.07 42682.98 88888.00 2024-05-16 13:13:53.000 137 21571.72 372.03 42683.00 88888.00 2024-05-16 13:13:54.000 137 21571.67 372.02 42683.02 88888.00 2024-05-16 13:13:55.000 137 21571.62 372.03 42683.02 47925.01 2024-05-16 13:13:56.000 137 21571.60 372.04 42683.02 88888.00 2024-05-16 13:13:57.000 137 21571.60 372.03 42683.06 88888.00 2024-05-16 13:13:58.000 137 21571.59 372.00 42683.06 88888.00 2024-05-16 13:13:59.000 137 21571.59 371.99 42683.04 88888.00 2024-05-16 13:14:00.000 137 21571.56 372.02 42683.02 47924.45 2024-05-16 13:14:01.000 137 21571.54 372.03 42683.04 88888.00 2024-05-16 13:14:02.000 137 21571.53 371.99 42683.07 88888.00 2024-05-16 13:14:03.000 137 21571.53 371.95 42683.08 88888.00 2024-05-16 13:14:04.000 137 21571.52 371.99 42683.09 88888.00 2024-05-16 13:14:05.000 137 21571.53 372.05 42683.10 47924.42 2024-05-16 13:14:06.000 137 21571.54 372.06 42683.13 88888.00 2024-05-16 13:14:07.000 137 21571.54 372.02 42683.14 88888.00 2024-05-16 13:14:08.000 137 21571.52 372.00 42683.14 88888.00 2024-05-16 13:14:09.000 137 21571.53 372.01 42683.13 88888.00 2024-05-16 13:14:10.000 137 21571.55 372.00 42683.11 47925.12 2024-05-16 13:14:11.000 137 21571.55 371.97 42683.06 88888.00 2024-05-16 13:14:12.000 137 21571.56 371.96 42683.02 88888.00 2024-05-16 13:14:13.000 137 21571.57 371.98 42683.04 88888.00 2024-05-16 13:14:14.000 137 21571.59 371.99 42683.10 88888.00 2024-05-16 13:14:15.000 137 21571.61 371.98 42683.12 47925.08 2024-05-16 13:14:16.000 137 21571.65 371.97 42683.11 88888.00 2024-05-16 13:14:17.000 137 21571.65 371.98 42683.09 88888.00 2024-05-16 13:14:18.000 137 21571.61 371.96 42683.06 88888.00 2024-05-16 13:14:19.000 137 21571.58 371.94 42683.05 88888.00 2024-05-16 13:14:20.000 137 21571.61 371.96 42683.06 47924.93 2024-05-16 13:14:21.000 137 21571.67 372.01 42683.08 88888.00 2024-05-16 13:14:22.000 137 21571.70 372.02 42683.11 88888.00 2024-05-16 13:14:23.000 137 21571.71 372.01 42683.13 88888.00 2024-05-16 13:14:24.000 137 21571.74 371.99 42683.15 88888.00 2024-05-16 13:14:25.000 137 21571.79 371.98 42683.18 99999.00 2024-05-16 13:14:26.000 137 21571.81 371.93 42683.20 99999.00 2024-05-16 13:14:27.000 137 21571.81 371.88 42683.18 99999.00 2024-05-16 13:14:28.000 137 21571.80 371.93 42683.15 99999.00 2024-05-16 13:14:29.000 137 21571.84 372.02 42683.15 99999.00 2024-05-16 13:14:30.000 137 21571.86 372.05 42683.17 47925.36 2024-05-16 13:14:31.000 137 21571.83 372.06 42683.18 88888.00 2024-05-16 13:14:32.000 137 21571.81 372.09 42683.18 88888.00 2024-05-16 13:14:33.000 137 21571.81 372.09 42683.21 88888.00 2024-05-16 13:14:34.000 137 21571.79 372.03 42683.20 88888.00 2024-05-16 13:14:35.000 137 21571.76 371.95 42683.17 47925.40 2024-05-16 13:14:36.000 137 21571.78 371.91 42683.13 88888.00 2024-05-16 13:14:37.000 137 21571.85 371.93 42683.12 88888.00 2024-05-16 13:14:38.000 137 21571.93 371.95 42683.13 88888.00 2024-05-16 13:14:39.000 137 21571.94 371.95 42683.15 88888.00 2024-05-16 13:14:40.000 137 21571.92 371.96 42683.18 47924.73 2024-05-16 13:14:41.000 137 21571.90 371.98 42683.17 88888.00 2024-05-16 13:14:42.000 137 21571.93 371.98 42683.12 88888.00 2024-05-16 13:14:43.000 137 21571.94 371.94 42683.09 88888.00 2024-05-16 13:14:44.000 137 21571.93 371.88 42683.09 88888.00 2024-05-16 13:14:45.000 137 21571.94 371.82 42683.10 47925.36 2024-05-16 13:14:46.000 137 21571.98 371.81 42683.13 88888.00 2024-05-16 13:14:47.000 137 21572.02 371.84 42683.16 88888.00 2024-05-16 13:14:48.000 137 21572.03 371.85 42683.16 88888.00 2024-05-16 13:14:49.000 137 21572.02 371.83 42683.12 88888.00 2024-05-16 13:14:50.000 137 21572.00 371.81 42683.07 47925.68 2024-05-16 13:14:51.000 137 21572.00 371.77 42683.02 88888.00 2024-05-16 13:14:52.000 137 21572.02 371.71 42682.98 88888.00 2024-05-16 13:14:53.000 137 21572.03 371.68 42682.96 88888.00 2024-05-16 13:14:54.000 137 21572.05 371.67 42682.95 88888.00 2024-05-16 13:14:55.000 137 21572.10 371.66 42683.00 47925.53 2024-05-16 13:14:56.000 137 21572.16 371.67 42683.09 88888.00 2024-05-16 13:14:57.000 137 21572.21 371.69 42683.11 88888.00 2024-05-16 13:14:58.000 137 21572.23 371.71 42683.06 88888.00 2024-05-16 13:14:59.000 137 21572.26 371.72 42683.07 88888.00 2024-05-16 13:15:00.000 137 21572.29 371.69 42683.14 47924.89 2024-05-16 13:15:01.000 137 21572.29 371.65 42683.14 88888.00 2024-05-16 13:15:02.000 137 21572.27 371.63 42683.13 88888.00 2024-05-16 13:15:03.000 137 21572.25 371.65 42683.14 88888.00 2024-05-16 13:15:04.000 137 21572.24 371.72 42683.16 88888.00 2024-05-16 13:15:05.000 137 21572.22 371.79 42683.18 47925.58 2024-05-16 13:15:06.000 137 21572.21 371.81 42683.17 88888.00 2024-05-16 13:15:07.000 137 21572.25 371.79 42683.16 88888.00 2024-05-16 13:15:08.000 137 21572.27 371.77 42683.12 88888.00 2024-05-16 13:15:09.000 137 21572.22 371.77 42683.09 88888.00 2024-05-16 13:15:10.000 137 21572.19 371.76 42683.06 47925.64 2024-05-16 13:15:11.000 137 21572.26 371.75 42683.05 88888.00 2024-05-16 13:15:12.000 137 21572.32 371.76 42683.07 88888.00 2024-05-16 13:15:13.000 137 21572.29 371.78 42683.11 88888.00 2024-05-16 13:15:14.000 137 21572.26 371.75 42683.14 88888.00 2024-05-16 13:15:15.000 137 21572.28 371.67 42683.15 47925.66 2024-05-16 13:15:16.000 137 21572.29 371.67 42683.12 88888.00 2024-05-16 13:15:17.000 137 21572.29 371.71 42683.07 88888.00 2024-05-16 13:15:18.000 137 21572.30 371.73 42683.07 88888.00 2024-05-16 13:15:19.000 137 21572.33 371.75 42683.11 88888.00 2024-05-16 13:15:20.000 137 21572.36 371.78 42683.11 47924.75 2024-05-16 13:15:21.000 137 21572.39 371.79 42683.08 88888.00 2024-05-16 13:15:22.000 137 21572.40 371.79 42683.07 88888.00 2024-05-16 13:15:23.000 137 21572.44 371.81 42683.09 88888.00 2024-05-16 13:15:24.000 137 21572.48 371.80 42683.08 88888.00 2024-05-16 13:15:25.000 137 21572.52 371.75 42683.07 47925.68 2024-05-16 13:15:26.000 137 21572.56 371.73 42683.10 88888.00 2024-05-16 13:15:27.000 137 21572.60 371.74 42683.16 88888.00 2024-05-16 13:15:28.000 137 21572.60 371.73 42683.23 88888.00 2024-05-16 13:15:29.000 137 21572.59 371.72 42683.27 88888.00 2024-05-16 13:15:30.000 137 21572.58 371.73 42683.24 47925.77 2024-05-16 13:15:31.000 137 21572.58 371.70 42683.19 88888.00 2024-05-16 13:15:32.000 137 21572.60 371.65 42683.16 88888.00 2024-05-16 13:15:33.000 137 21572.62 371.64 42683.15 88888.00 2024-05-16 13:15:34.000 137 21572.60 371.66 42683.14 88888.00 2024-05-16 13:15:35.000 137 21572.56 371.66 42683.14 99999.00 2024-05-16 13:15:36.000 137 21572.54 371.65 42683.17 99999.00 2024-05-16 13:15:37.000 137 21572.56 371.62 42683.19 99999.00 2024-05-16 13:15:38.000 137 21572.58 371.58 42683.19 99999.00 2024-05-16 13:15:39.000 137 21572.60 371.59 42683.16 99999.00 2024-05-16 13:15:40.000 137 21572.63 371.60 42683.12 47925.69 2024-05-16 13:15:41.000 137 21572.67 371.54 42683.09 88888.00 2024-05-16 13:15:42.000 137 21572.67 371.45 42683.02 88888.00 2024-05-16 13:15:43.000 137 21572.65 371.44 42682.98 88888.00 2024-05-16 13:15:44.000 137 21572.63 371.48 42683.03 88888.00 2024-05-16 13:15:45.000 137 21572.65 371.54 42683.09 47925.03 2024-05-16 13:15:46.000 137 21572.66 371.57 42683.07 88888.00 2024-05-16 13:15:47.000 137 21572.65 371.52 42683.03 88888.00 2024-05-16 13:15:48.000 137 21572.67 371.43 42683.01 88888.00 2024-05-16 13:15:49.000 137 21572.71 371.37 42682.97 88888.00 2024-05-16 13:15:50.000 137 21572.72 371.35 42682.90 47925.68 2024-05-16 13:15:51.000 137 21572.73 371.38 42682.88 88888.00 2024-05-16 13:15:52.000 137 21572.77 371.42 42682.90 88888.00 2024-05-16 13:15:53.000 137 21572.80 371.43 42682.91 88888.00 2024-05-16 13:15:54.000 137 21572.82 371.45 42682.91 88888.00 2024-05-16 13:15:55.000 137 21572.87 371.44 42682.94 47925.12 2024-05-16 13:15:56.000 137 21572.93 371.41 42682.98 88888.00 2024-05-16 13:15:57.000 137 21572.94 371.39 42682.98 88888.00 2024-05-16 13:15:58.000 137 21572.92 371.38 42682.97 88888.00 2024-05-16 13:15:59.000 137 21572.92 371.37 42682.96 88888.00 2024-05-16 13:16:00.000 137 21572.97 371.36 42682.94 47925.02 2024-05-16 13:16:01.000 137 21573.05 371.37 42682.93 88888.00 2024-05-16 13:16:02.000 137 21573.12 371.41 42682.91 88888.00 2024-05-16 13:16:03.000 137 21573.13 371.43 42682.89 88888.00 2024-05-16 13:16:04.000 137 21573.13 371.41 42682.91 88888.00 2024-05-16 13:16:05.000 137 21573.14 371.36 42682.95 47925.14 2024-05-16 13:16:06.000 137 21573.10 371.32 42682.94 88888.00 2024-05-16 13:16:07.000 137 21573.07 371.28 42682.89 88888.00 2024-05-16 13:16:08.000 137 21573.10 371.25 42682.86 88888.00 2024-05-16 13:16:09.000 137 21573.17 371.25 42682.86 88888.00 2024-05-16 13:16:10.000 137 21573.19 371.28 42682.87 47925.70 2024-05-16 13:16:11.000 137 21573.17 371.29 42682.87 88888.00 2024-05-16 13:16:12.000 137 21573.18 371.27 42682.85 88888.00 2024-05-16 13:16:13.000 137 21573.25 371.20 42682.82 88888.00 2024-05-16 13:16:14.000 137 21573.28 371.12 42682.79 88888.00 2024-05-16 13:16:15.000 137 21573.27 371.09 42682.80 47925.71 2024-05-16 13:16:16.000 137 21573.29 371.12 42682.84 88888.00 2024-05-16 13:16:17.000 137 21573.34 371.14 42682.88 88888.00 2024-05-16 13:16:18.000 137 21573.38 371.13 42682.89 88888.00 2024-05-16 13:16:19.000 137 21573.42 371.11 42682.89 88888.00 2024-05-16 13:16:20.000 137 21573.50 371.10 42682.87 47925.75 2024-05-16 13:16:21.000 137 21573.56 371.06 42682.82 88888.00 2024-05-16 13:16:22.000 137 21573.58 371.00 42682.82 88888.00 2024-05-16 13:16:23.000 137 21573.55 370.99 42682.84 88888.00 2024-05-16 13:16:24.000 137 21573.54 371.05 42682.83 88888.00 2024-05-16 13:16:25.000 137 21573.56 371.10 42682.82 47925.60 2024-05-16 13:16:26.000 137 21573.59 371.09 42682.83 88888.00 2024-05-16 13:16:27.000 137 21573.60 371.08 42682.85 88888.00 2024-05-16 13:16:28.000 137 21573.61 371.11 42682.85 88888.00 2024-05-16 13:16:29.000 137 21573.65 371.11 42682.83 88888.00 2024-05-16 13:16:30.000 137 21573.70 371.08 42682.81 47926.02 2024-05-16 13:16:31.000 137 21573.69 371.05 42682.77 88888.00 2024-05-16 13:16:32.000 137 21573.67 371.04 42682.78 88888.00 2024-05-16 13:16:33.000 137 21573.68 371.02 42682.82 88888.00 2024-05-16 13:16:34.000 137 21573.72 370.98 42682.81 88888.00 2024-05-16 13:16:35.000 137 21573.76 370.94 42682.76 47925.98 2024-05-16 13:16:36.000 137 21573.83 370.94 42682.72 88888.00 2024-05-16 13:16:37.000 137 21573.88 370.95 42682.73 88888.00 2024-05-16 13:16:38.000 137 21573.87 370.93 42682.77 88888.00 2024-05-16 13:16:39.000 137 21573.79 370.92 42682.79 88888.00 2024-05-16 13:16:40.000 137 21573.74 370.94 42682.74 47926.16 2024-05-16 13:16:41.000 137 21573.80 370.94 42682.71 88888.00 2024-05-16 13:16:42.000 137 21573.88 370.93 42682.73 88888.00 2024-05-16 13:16:43.000 137 21573.90 370.94 42682.73 88888.00 2024-05-16 13:16:44.000 137 21573.92 370.96 42682.73 88888.00 2024-05-16 13:16:45.000 137 21573.97 370.96 42682.73 47925.96 2024-05-16 13:16:46.000 137 21574.03 370.93 42682.75 88888.00 2024-05-16 13:16:47.000 137 21574.06 370.89 42682.73 88888.00 2024-05-16 13:16:48.000 137 21574.04 370.90 42682.69 88888.00 2024-05-16 13:16:49.000 137 21574.02 370.96 42682.69 88888.00 2024-05-16 13:16:50.000 137 21574.05 371.01 42682.71 47925.37 2024-05-16 13:16:51.000 137 21574.08 371.02 42682.70 88888.00 2024-05-16 13:16:52.000 137 21574.06 371.01 42682.69 88888.00 2024-05-16 13:16:53.000 137 21574.01 370.99 42682.68 88888.00 2024-05-16 13:16:54.000 137 21574.00 370.95 42682.65 88888.00 2024-05-16 13:16:55.000 137 21574.04 370.97 42682.67 47925.82 2024-05-16 13:16:56.000 137 21574.06 371.03 42682.70 88888.00 2024-05-16 13:16:57.000 137 21574.03 371.05 42682.68 88888.00 2024-05-16 13:16:58.000 137 21574.02 371.00 42682.66 88888.00 2024-05-16 13:16:59.000 137 21574.01 370.93 42682.66 88888.00 2024-05-16 13:17:00.000 137 21574.00 370.91 42682.67 47925.90 2024-05-16 13:17:01.000 137 21574.01 370.90 42682.69 88888.00 2024-05-16 13:17:02.000 137 21574.04 370.89 42682.72 88888.00 2024-05-16 13:17:03.000 137 21574.05 370.90 42682.76 88888.00 2024-05-16 13:17:04.000 137 21574.03 370.92 42682.76 88888.00 2024-05-16 13:17:05.000 137 21574.00 370.94 42682.73 99999.00 2024-05-16 13:17:06.000 137 21574.01 370.94 42682.70 99999.00 2024-05-16 13:17:07.000 137 21574.03 370.91 42682.69 99999.00 2024-05-16 13:17:08.000 137 21574.04 370.87 42682.69 99999.00 2024-05-16 13:17:09.000 137 21574.00 370.85 42682.70 99999.00 2024-05-16 13:17:10.000 137 21573.97 370.88 42682.70 47925.90 2024-05-16 13:17:11.000 137 21573.94 370.93 42682.71 88888.00 2024-05-16 13:17:12.000 137 21573.94 370.94 42682.71 88888.00 2024-05-16 13:17:13.000 137 21573.97 370.92 42682.68 88888.00 2024-05-16 13:17:14.000 137 21573.99 370.91 42682.66 88888.00 2024-05-16 13:17:15.000 137 21574.00 370.90 42682.67 47925.04 2024-05-16 13:17:16.000 137 21574.02 370.86 42682.69 88888.00 2024-05-16 13:17:17.000 137 21574.06 370.85 42682.70 88888.00 2024-05-16 13:17:18.000 137 21574.06 370.87 42682.71 88888.00 2024-05-16 13:17:19.000 137 21574.06 370.88 42682.72 88888.00 2024-05-16 13:17:20.000 137 21574.07 370.87 42682.75 47925.67 2024-05-16 13:17:21.000 137 21574.06 370.85 42682.78 88888.00 2024-05-16 13:17:22.000 137 21574.04 370.84 42682.80 88888.00 2024-05-16 13:17:23.000 137 21574.03 370.85 42682.82 88888.00 2024-05-16 13:17:24.000 137 21574.05 370.89 42682.83 88888.00 2024-05-16 13:17:25.000 137 21574.05 370.94 42682.82 47925.36 2024-05-16 13:17:26.000 137 21574.07 370.95 42682.81 88888.00 2024-05-16 13:17:27.000 137 21574.12 370.94 42682.83 88888.00 2024-05-16 13:17:28.000 137 21574.10 370.94 42682.86 88888.00 2024-05-16 13:17:29.000 137 21574.03 370.92 42682.86 88888.00 2024-05-16 13:17:30.000 137 21574.00 370.92 42682.85 47926.17 2024-05-16 13:17:31.000 137 21574.02 370.93 42682.84 88888.00 2024-05-16 13:17:32.000 137 21574.03 370.96 42682.82 88888.00 2024-05-16 13:17:33.000 137 21574.01 371.00 42682.81 88888.00 2024-05-16 13:17:34.000 137 21573.96 371.03 42682.83 88888.00 2024-05-16 13:17:35.000 137 21573.93 371.00 42682.85 47925.80 2024-05-16 13:17:36.000 137 21573.95 370.97 42682.86 88888.00 2024-05-16 13:17:37.000 137 21573.96 370.98 42682.86 88888.00 2024-05-16 13:17:38.000 137 21573.94 371.00 42682.88 88888.00 2024-05-16 13:17:39.000 137 21573.90 371.01 42682.90 88888.00 2024-05-16 13:17:40.000 137 21573.84 370.99 42682.88 47925.42 2024-05-16 13:17:41.000 137 21573.83 370.97 42682.84 88888.00 2024-05-16 13:17:42.000 137 21573.85 370.94 42682.84 88888.00 2024-05-16 13:17:43.000 137 21573.87 370.93 42682.89 88888.00 2024-05-16 13:17:44.000 137 21573.88 370.92 42682.91 88888.00 2024-05-16 13:17:45.000 137 21573.87 370.94 42682.90 47926.04 2024-05-16 13:17:46.000 137 21573.86 370.96 42682.89 88888.00 2024-05-16 13:17:47.000 137 21573.88 370.96 42682.89 88888.00 2024-05-16 13:17:48.000 137 21573.90 370.96 42682.89 88888.00 2024-05-16 13:17:49.000 137 21573.90 371.00 42682.88 88888.00 2024-05-16 13:17:50.000 137 21573.86 371.06 42682.91 47926.02 2024-05-16 13:17:51.000 137 21573.85 371.11 42682.95 88888.00 2024-05-16 13:17:52.000 137 21573.87 371.12 42682.94 88888.00 2024-05-16 13:17:53.000 137 21573.85 371.13 42682.91 88888.00 2024-05-16 13:17:54.000 137 21573.80 371.15 42682.89 88888.00 2024-05-16 13:17:55.000 137 21573.77 371.15 42682.88 47926.12 2024-05-16 13:17:56.000 137 21573.77 371.12 42682.90 88888.00 2024-05-16 13:17:57.000 137 21573.75 371.06 42682.98 88888.00 2024-05-16 13:17:58.000 137 21573.71 371.02 42683.02 88888.00 2024-05-16 13:17:59.000 137 21573.71 371.04 42683.02 88888.00 2024-05-16 13:18:00.000 137 21573.75 371.08 42683.01 47926.26 2024-05-16 13:18:01.000 137 21573.76 371.10 42683.02 88888.00 2024-05-16 13:18:02.000 137 21573.73 371.10 42683.05 88888.00 2024-05-16 13:18:03.000 137 21573.69 371.11 42683.05 88888.00 2024-05-16 13:18:04.000 137 21573.68 371.12 42683.04 88888.00 2024-05-16 13:18:05.000 137 21573.69 371.12 42683.03 99999.00 2024-05-16 13:18:06.000 137 21573.69 371.10 42683.03 99999.00 2024-05-16 13:18:07.000 137 21573.69 371.06 42683.06 99999.00 2024-05-16 13:18:08.000 137 21573.69 371.05 42683.10 99999.00 2024-05-16 13:18:09.000 137 21573.70 371.08 42683.12 99999.00 2024-05-16 13:18:10.000 137 21573.69 371.12 42683.12 47925.82 2024-05-16 13:18:11.000 137 21573.66 371.12 42683.10 88888.00 2024-05-16 13:18:12.000 137 21573.67 371.11 42683.10 88888.00 2024-05-16 13:18:13.000 137 21573.70 371.12 42683.11 88888.00 2024-05-16 13:18:14.000 137 21573.69 371.14 42683.12 88888.00 2024-05-16 13:18:15.000 137 21573.64 371.16 42683.15 47926.48 2024-05-16 13:18:16.000 137 21573.57 371.16 42683.18 88888.00 2024-05-16 13:18:17.000 137 21573.55 371.14 42683.21 88888.00 2024-05-16 13:18:18.000 137 21573.58 371.12 42683.27 88888.00 2024-05-16 13:18:19.000 137 21573.55 371.09 42683.29 88888.00 2024-05-16 13:18:20.000 137 21573.46 371.05 42683.24 47925.97 2024-05-16 13:18:21.000 137 21573.38 371.04 42683.20 88888.00 2024-05-16 13:18:22.000 137 21573.32 371.04 42683.21 88888.00 2024-05-16 13:18:23.000 137 21573.23 371.06 42683.26 88888.00 2024-05-16 13:18:24.000 137 21573.15 371.08 42683.28 88888.00 2024-05-16 13:18:25.000 137 21573.12 371.07 42683.27 47926.19 2024-05-16 13:18:26.000 137 21573.11 371.02 42683.26 88888.00 2024-05-16 13:18:27.000 137 21573.10 370.99 42683.23 88888.00 2024-05-16 13:18:28.000 137 21573.09 371.00 42683.18 88888.00 2024-05-16 13:18:29.000 137 21573.09 371.03 42683.20 88888.00 2024-05-16 13:18:30.000 137 21573.14 371.03 42683.26 47926.54 2024-05-16 13:18:31.000 137 21573.16 370.99 42683.27 88888.00 2024-05-16 13:18:32.000 137 21573.14 370.98 42683.27 88888.00 2024-05-16 13:18:33.000 137 21573.14 371.00 42683.32 88888.00 2024-05-16 13:18:34.000 137 21573.15 371.01 42683.38 88888.00 2024-05-16 13:18:35.000 137 21573.16 371.04 42683.45 47926.14 2024-05-16 13:18:36.000 137 21573.17 371.04 42683.46 88888.00 2024-05-16 13:18:37.000 137 21573.19 371.03 42683.43 88888.00 2024-05-16 13:18:38.000 137 21573.19 371.05 42683.42 88888.00 2024-05-16 13:18:39.000 137 21573.15 371.05 42683.45 88888.00 2024-05-16 13:18:40.000 137 21573.08 371.02 42683.48 47926.21 2024-05-16 13:18:41.000 137 21573.03 371.01 42683.49 88888.00 2024-05-16 13:18:42.000 137 21573.02 371.05 42683.48 88888.00 2024-05-16 13:18:43.000 137 21573.02 371.08 42683.47 88888.00 2024-05-16 13:18:44.000 137 21573.00 371.08 42683.47 88888.00 2024-05-16 13:18:45.000 137 21572.92 371.09 42683.49 47926.19 2024-05-16 13:18:46.000 137 21572.82 371.10 42683.52 88888.00 2024-05-16 13:18:47.000 137 21572.76 371.10 42683.51 88888.00 2024-05-16 13:18:48.000 137 21572.72 371.11 42683.50 88888.00 2024-05-16 13:18:49.000 137 21572.69 371.14 42683.52 88888.00 2024-05-16 13:18:50.000 137 21572.66 371.14 42683.57 47925.35 2024-05-16 13:18:51.000 137 21572.64 371.14 42683.60 88888.00 2024-05-16 13:18:52.000 137 21572.60 371.18 42683.63 88888.00 2024-05-16 13:18:53.000 137 21572.53 371.23 42683.68 88888.00 2024-05-16 13:18:54.000 137 21572.48 371.28 42683.72 88888.00 2024-05-16 13:18:55.000 137 21572.43 371.31 42683.73 47925.97 2024-05-16 13:18:56.000 137 21572.42 371.27 42683.73 88888.00 2024-05-16 13:18:57.000 137 21572.44 371.23 42683.80 88888.00 2024-05-16 13:18:58.000 137 21572.49 371.25 42683.84 88888.00 2024-05-16 13:18:59.000 137 21572.51 371.30 42683.82 88888.00 2024-05-16 13:19:00.000 137 21572.50 371.34 42683.79 47926.63 2024-05-16 13:19:01.000 137 21572.47 371.32 42683.79 88888.00 2024-05-16 13:19:02.000 137 21572.46 371.26 42683.81 88888.00 2024-05-16 13:19:03.000 137 21572.49 371.22 42683.87 88888.00 2024-05-16 13:19:04.000 137 21572.50 371.24 42683.91 88888.00 2024-05-16 13:19:05.000 137 21572.49 371.27 42683.90 47925.51 2024-05-16 13:19:06.000 137 21572.50 371.28 42683.89 88888.00 2024-05-16 13:19:07.000 137 21572.53 371.24 42683.90 88888.00 2024-05-16 13:19:08.000 137 21572.53 371.18 42683.90 88888.00 2024-05-16 13:19:09.000 137 21572.52 371.20 42683.91 88888.00 2024-05-16 13:19:10.000 137 21572.49 371.31 42683.98 47926.20 2024-05-16 13:19:11.000 137 21572.47 371.35 42684.01 88888.00 2024-05-16 13:19:12.000 137 21572.44 371.33 42683.97 88888.00 2024-05-16 13:19:13.000 137 21572.47 371.33 42683.94 88888.00 2024-05-16 13:19:14.000 137 21572.53 371.35 42683.96 88888.00 2024-05-16 13:19:15.000 137 21572.55 371.39 42684.00 47926.75 2024-05-16 13:19:16.000 137 21572.48 371.43 42684.04 88888.00 2024-05-16 13:19:17.000 137 21572.38 371.42 42684.06 88888.00 2024-05-16 13:19:18.000 137 21572.35 371.39 42684.06 88888.00 2024-05-16 13:19:19.000 137 21572.38 371.37 42684.08 88888.00 2024-05-16 13:19:20.000 137 21572.38 371.37 42684.11 47926.25 2024-05-16 13:19:21.000 137 21572.36 371.41 42684.13 88888.00 2024-05-16 13:19:22.000 137 21572.31 371.48 42684.16 88888.00 2024-05-16 13:19:23.000 137 21572.25 371.48 42684.14 88888.00 2024-05-16 13:19:24.000 137 21572.20 371.42 42684.12 88888.00 2024-05-16 13:19:25.000 137 21572.16 371.37 42684.12 47926.28 2024-05-16 13:19:26.000 137 21572.12 371.37 42684.14 88888.00 2024-05-16 13:19:27.000 137 21572.08 371.40 42684.16 88888.00 2024-05-16 13:19:28.000 137 21572.06 371.41 42684.19 88888.00 2024-05-16 13:19:29.000 137 21572.05 371.43 42684.22 88888.00 2024-05-16 13:19:30.000 137 21572.06 371.47 42684.24 47926.23 2024-05-16 13:19:31.000 137 21572.07 371.51 42684.23 88888.00 2024-05-16 13:19:32.000 137 21572.07 371.49 42684.23 88888.00 2024-05-16 13:19:33.000 137 21572.06 371.45 42684.26 88888.00 2024-05-16 13:19:34.000 137 21572.04 371.46 42684.28 88888.00 2024-05-16 13:19:35.000 137 21572.04 371.52 42684.30 47926.38 2024-05-16 13:19:36.000 137 21572.03 371.51 42684.31 88888.00 2024-05-16 13:19:37.000 137 21571.99 371.45 42684.31 88888.00 2024-05-16 13:19:38.000 137 21571.92 371.45 42684.34 88888.00 2024-05-16 13:19:39.000 137 21571.84 371.51 42684.38 88888.00 2024-05-16 13:19:40.000 137 21571.76 371.54 42684.43 99999.00 2024-05-16 13:19:41.000 137 21571.69 371.56 42684.46 99999.00 2024-05-16 13:19:42.000 137 21571.63 371.60 42684.47 99999.00 2024-05-16 13:19:43.000 137 21571.60 371.61 42684.48 99999.00 2024-05-16 13:19:44.000 137 21571.58 371.58 42684.51 99999.00 2024-05-16 13:19:45.000 137 21571.58 371.56 42684.52 99999.00 2024-05-16 13:19:46.000 137 21571.56 371.59 42684.52 99999.00 2024-05-16 13:19:47.000 137 21571.51 371.65 42684.55 99999.00 2024-05-16 13:19:48.000 137 21571.49 371.70 42684.57 99999.00 2024-05-16 13:19:49.000 137 21571.48 371.73 42684.54 99999.00 2024-05-16 13:19:50.000 137 21571.42 371.72 42684.52 47926.16 2024-05-16 13:19:51.000 137 21571.35 371.69 42684.54 88888.00 2024-05-16 13:19:52.000 137 21571.31 371.67 42684.57 88888.00 2024-05-16 13:19:53.000 137 21571.28 371.66 42684.59 88888.00 2024-05-16 13:19:54.000 137 21571.24 371.69 42684.61 88888.00 2024-05-16 13:19:55.000 137 21571.22 371.75 42684.63 47926.45 2024-05-16 13:19:56.000 137 21571.23 371.79 42684.63 88888.00 2024-05-16 13:19:57.000 137 21571.25 371.77 42684.62 88888.00 2024-05-16 13:19:58.000 137 21571.26 371.76 42684.63 88888.00 2024-05-16 13:19:59.000 137 21571.22 371.75 42684.65 88888.00 2024-05-16 13:20:00.000 137 21571.21 371.75 42684.68 47925.91 2024-05-16 13:20:01.000 137 21571.22 371.79 42684.73 88888.00 2024-05-16 13:20:02.000 137 21571.17 371.80 42684.75 88888.00 2024-05-16 13:20:03.000 137 21571.12 371.79 42684.74 88888.00 2024-05-16 13:20:04.000 137 21571.12 371.81 42684.75 88888.00 2024-05-16 13:20:05.000 137 21571.13 371.85 42684.77 47926.41 2024-05-16 13:20:06.000 137 21571.09 371.90 42684.81 88888.00 2024-05-16 13:20:07.000 137 21571.02 371.93 42684.83 88888.00 2024-05-16 13:20:08.000 137 21570.94 371.93 42684.84 88888.00 2024-05-16 13:20:09.000 137 21570.84 371.91 42684.86 88888.00 2024-05-16 13:20:10.000 137 21570.75 371.88 42684.87 99999.00 2024-05-16 13:20:11.000 137 21570.72 371.90 42684.89 99999.00 2024-05-16 13:20:12.000 137 21570.73 371.98 42684.94 99999.00 2024-05-16 13:20:13.000 137 21570.72 372.04 42685.03 99999.00 2024-05-16 13:20:14.000 137 21570.69 372.05 42685.08 99999.00 2024-05-16 13:20:15.000 137 21570.63 372.07 42685.07 47926.36 2024-05-16 13:20:16.000 137 21570.54 372.11 42685.05 88888.00 2024-05-16 13:20:17.000 137 21570.47 372.16 42685.02 88888.00 2024-05-16 13:20:18.000 137 21570.40 372.17 42685.03 88888.00 2024-05-16 13:20:19.000 137 21570.35 372.20 42685.06 88888.00 2024-05-16 13:20:20.000 137 21570.31 372.24 42685.09 47926.17 2024-05-16 13:20:21.000 137 21570.28 372.26 42685.11 88888.00 2024-05-16 13:20:22.000 137 21570.25 372.29 42685.12 88888.00 2024-05-16 13:20:23.000 137 21570.21 372.34 42685.13 88888.00 2024-05-16 13:20:24.000 137 21570.14 372.37 42685.13 88888.00 2024-05-16 13:20:25.000 137 21570.10 372.36 42685.13 47925.88 2024-05-16 13:20:26.000 137 21570.06 372.35 42685.13 88888.00 2024-05-16 13:20:27.000 137 21569.99 372.35 42685.13 88888.00 2024-05-16 13:20:28.000 137 21569.94 372.36 42685.17 88888.00 2024-05-16 13:20:29.000 137 21569.92 372.37 42685.24 88888.00 2024-05-16 13:20:30.000 137 21569.90 372.38 42685.31 47926.45 2024-05-16 13:20:31.000 137 21569.86 372.40 42685.34 88888.00 2024-05-16 13:20:32.000 137 21569.82 372.43 42685.37 88888.00 2024-05-16 13:20:33.000 137 21569.78 372.47 42685.39 88888.00 2024-05-16 13:20:34.000 137 21569.75 372.48 42685.40 88888.00 2024-05-16 13:20:35.000 137 21569.74 372.52 42685.41 47926.22 2024-05-16 13:20:36.000 137 21569.72 372.58 42685.44 88888.00 2024-05-16 13:20:37.000 137 21569.69 372.61 42685.49 88888.00 2024-05-16 13:20:38.000 137 21569.68 372.61 42685.52 88888.00 2024-05-16 13:20:39.000 137 21569.68 372.65 42685.54 88888.00 2024-05-16 13:20:40.000 137 21569.69 372.70 42685.59 47926.52 2024-05-16 13:20:41.000 137 21569.70 372.74 42685.62 88888.00 2024-05-16 13:20:42.000 137 21569.68 372.71 42685.63 88888.00 2024-05-16 13:20:43.000 137 21569.64 372.67 42685.62 88888.00 2024-05-16 13:20:44.000 137 21569.61 372.66 42685.63 88888.00 2024-05-16 13:20:45.000 137 21569.61 372.69 42685.66 47926.79 2024-05-16 13:20:46.000 137 21569.62 372.70 42685.69 88888.00 2024-05-16 13:20:47.000 137 21569.60 372.68 42685.66 88888.00 2024-05-16 13:20:48.000 137 21569.55 372.69 42685.65 88888.00 2024-05-16 13:20:49.000 137 21569.51 372.74 42685.67 88888.00 2024-05-16 13:20:50.000 137 21569.51 372.81 42685.69 47926.43 2024-05-16 13:20:51.000 137 21569.51 372.83 42685.71 88888.00 2024-05-16 13:20:52.000 137 21569.48 372.81 42685.75 88888.00 2024-05-16 13:20:53.000 137 21569.44 372.80 42685.76 88888.00 2024-05-16 13:20:54.000 137 21569.45 372.78 42685.76 88888.00 2024-05-16 13:20:55.000 137 21569.49 372.74 42685.78 47926.12 2024-05-16 13:20:56.000 137 21569.52 372.73 42685.80 88888.00 2024-05-16 13:20:57.000 137 21569.52 372.77 42685.79 88888.00 2024-05-16 13:20:58.000 137 21569.52 372.80 42685.80 88888.00 2024-05-16 13:20:59.000 137 21569.50 372.80 42685.83 88888.00 2024-05-16 13:21:00.000 137 21569.49 372.79 42685.83 47926.10 2024-05-16 13:21:01.000 137 21569.49 372.82 42685.86 88888.00 2024-05-16 13:21:02.000 137 21569.48 372.84 42685.88 88888.00 2024-05-16 13:21:03.000 137 21569.45 372.84 42685.88 88888.00 2024-05-16 13:21:04.000 137 21569.43 372.85 42685.86 88888.00 2024-05-16 13:21:05.000 137 21569.38 372.85 42685.86 47926.82 2024-05-16 13:21:06.000 137 21569.31 372.85 42685.87 88888.00 2024-05-16 13:21:07.000 137 21569.30 372.87 42685.94 88888.00 2024-05-16 13:21:08.000 137 21569.32 372.87 42685.98 88888.00 2024-05-16 13:21:09.000 137 21569.32 372.84 42685.96 88888.00 2024-05-16 13:21:10.000 137 21569.29 372.86 42685.91 47926.79 2024-05-16 13:21:11.000 137 21569.23 372.91 42685.88 88888.00 2024-05-16 13:21:12.000 137 21569.20 372.92 42685.91 88888.00 2024-05-16 13:21:13.000 137 21569.21 372.89 42685.95 88888.00 2024-05-16 13:21:14.000 137 21569.17 372.89 42685.93 88888.00 2024-05-16 13:21:15.000 137 21569.13 372.91 42685.91 47926.72 2024-05-16 13:21:16.000 137 21569.12 372.93 42685.91 88888.00 2024-05-16 13:21:17.000 137 21569.09 372.91 42685.93 88888.00 2024-05-16 13:21:18.000 137 21569.05 372.90 42685.94 88888.00 2024-05-16 13:21:19.000 137 21569.03 372.90 42685.94 88888.00 2024-05-16 13:21:20.000 137 21569.03 372.93 42685.91 47926.58 2024-05-16 13:21:21.000 137 21568.97 372.94 42685.91 88888.00 2024-05-16 13:21:22.000 137 21568.91 372.92 42685.90 88888.00 2024-05-16 13:21:23.000 137 21568.93 372.95 42685.91 88888.00 2024-05-16 13:21:24.000 137 21568.97 373.01 42685.96 88888.00 2024-05-16 13:21:25.000 137 21568.94 373.02 42685.98 47926.65 2024-05-16 13:21:26.000 137 21568.87 373.01 42685.99 88888.00 2024-05-16 13:21:27.000 137 21568.85 373.02 42686.00 88888.00 2024-05-16 13:21:28.000 137 21568.91 373.01 42686.03 88888.00 2024-05-16 13:21:29.000 137 21568.93 373.01 42686.07 88888.00 2024-05-16 13:21:30.000 137 21568.88 373.03 42686.10 47926.38 2024-05-16 13:21:31.000 137 21568.80 373.05 42686.10 88888.00 2024-05-16 13:21:32.000 137 21568.73 373.05 42686.11 88888.00 2024-05-16 13:21:33.000 137 21568.71 373.06 42686.12 88888.00 2024-05-16 13:21:34.000 137 21568.68 373.10 42686.11 88888.00 2024-05-16 13:21:35.000 137 21568.63 373.16 42686.10 47926.71 2024-05-16 13:21:36.000 137 21568.58 373.19 42686.12 88888.00 2024-05-16 13:21:37.000 137 21568.59 373.16 42686.18 88888.00 2024-05-16 13:21:38.000 137 21568.60 373.09 42686.23 88888.00 2024-05-16 13:21:39.000 137 21568.58 373.08 42686.25 88888.00 2024-05-16 13:21:40.000 137 21568.60 373.14 42686.24 47926.39 2024-05-16 13:21:41.000 137 21568.63 373.19 42686.21 88888.00 2024-05-16 13:21:42.000 137 21568.62 373.21 42686.18 88888.00 2024-05-16 13:21:43.000 137 21568.57 373.22 42686.15 88888.00 2024-05-16 13:21:44.000 137 21568.54 373.22 42686.14 88888.00 2024-05-16 13:21:45.000 137 21568.56 373.22 42686.17 47926.52 2024-05-16 13:21:46.000 137 21568.55 373.24 42686.20 88888.00 2024-05-16 13:21:47.000 137 21568.47 373.24 42686.20 88888.00 2024-05-16 13:21:48.000 137 21568.40 373.22 42686.20 88888.00 2024-05-16 13:21:49.000 137 21568.42 373.21 42686.22 88888.00 2024-05-16 13:21:50.000 137 21568.49 373.22 42686.27 47926.83 2024-05-16 13:21:51.000 137 21568.52 373.25 42686.31 88888.00 2024-05-16 13:21:52.000 137 21568.49 373.26 42686.31 88888.00 2024-05-16 13:21:53.000 137 21568.44 373.25 42686.26 88888.00 2024-05-16 13:21:54.000 137 21568.41 373.24 42686.26 88888.00 2024-05-16 13:21:55.000 137 21568.42 373.21 42686.31 47926.00 2024-05-16 13:21:56.000 137 21568.43 373.21 42686.36 88888.00 2024-05-16 13:21:57.000 137 21568.43 373.21 42686.36 88888.00 2024-05-16 13:21:58.000 137 21568.39 373.22 42686.33 88888.00 2024-05-16 13:21:59.000 137 21568.34 373.24 42686.31 88888.00 2024-05-16 13:22:00.000 137 21568.31 373.23 42686.29 47926.52 2024-05-16 13:22:01.000 137 21568.28 373.22 42686.27 88888.00 2024-05-16 13:22:02.000 137 21568.25 373.27 42686.24 88888.00 2024-05-16 13:22:03.000 137 21568.26 373.34 42686.28 88888.00 2024-05-16 13:22:04.000 137 21568.27 373.35 42686.34 88888.00 2024-05-16 13:22:05.000 137 21568.27 373.32 42686.38 47925.98 2024-05-16 13:22:06.000 137 21568.26 373.31 42686.39 88888.00 2024-05-16 13:22:07.000 137 21568.20 373.32 42686.39 88888.00 2024-05-16 13:22:08.000 137 21568.11 373.33 42686.37 88888.00 2024-05-16 13:22:09.000 137 21568.02 373.32 42686.36 88888.00 2024-05-16 13:22:10.000 137 21567.98 373.32 42686.35 47926.45 2024-05-16 13:22:11.000 137 21567.97 373.35 42686.35 88888.00 2024-05-16 13:22:12.000 137 21567.95 373.39 42686.36 88888.00 2024-05-16 13:22:13.000 137 21567.92 373.44 42686.37 88888.00 2024-05-16 13:22:14.000 137 21567.88 373.48 42686.39 88888.00 2024-05-16 13:22:15.000 137 21567.84 373.49 42686.39 47926.47 2024-05-16 13:22:16.000 137 21567.83 373.48 42686.39 88888.00 2024-05-16 13:22:17.000 137 21567.83 373.48 42686.40 88888.00 2024-05-16 13:22:18.000 137 21567.81 373.46 42686.41 88888.00 2024-05-16 13:22:19.000 137 21567.76 373.45 42686.41 88888.00 2024-05-16 13:22:20.000 137 21567.71 373.48 42686.39 47926.18 2024-05-16 13:22:21.000 137 21567.65 373.55 42686.44 88888.00 2024-05-16 13:22:22.000 137 21567.62 373.61 42686.49 88888.00 2024-05-16 13:22:23.000 137 21567.59 373.65 42686.50 88888.00 2024-05-16 13:22:24.000 137 21567.53 373.64 42686.51 88888.00 2024-05-16 13:22:25.000 137 21567.48 373.64 42686.54 99999.00 2024-05-16 13:22:26.000 137 21567.47 373.67 42686.57 99999.00 2024-05-16 13:22:27.000 137 21567.47 373.71 42686.60 99999.00 2024-05-16 13:22:28.000 137 21567.44 373.74 42686.61 99999.00 2024-05-16 13:22:29.000 137 21567.40 373.76 42686.62 99999.00 2024-05-16 13:22:30.000 137 21567.38 373.75 42686.65 47926.79 2024-05-16 13:22:31.000 137 21567.33 373.74 42686.66 88888.00 2024-05-16 13:22:32.000 137 21567.25 373.75 42686.68 88888.00 2024-05-16 13:22:33.000 137 21567.16 373.80 42686.71 88888.00 2024-05-16 13:22:34.000 137 21567.10 373.81 42686.72 88888.00 2024-05-16 13:22:35.000 137 21567.02 373.75 42686.70 99999.00 2024-05-16 13:22:36.000 137 21566.94 373.72 42686.68 99999.00 2024-05-16 13:22:37.000 137 21566.89 373.74 42686.70 99999.00 2024-05-16 13:22:38.000 137 21566.88 373.79 42686.73 99999.00 2024-05-16 13:22:39.000 137 21566.88 373.82 42686.73 99999.00 2024-05-16 13:22:40.000 137 21566.83 373.85 42686.73 47925.74 2024-05-16 13:22:41.000 137 21566.75 373.84 42686.71 88888.00 2024-05-16 13:22:42.000 137 21566.69 373.83 42686.68 88888.00 2024-05-16 13:22:43.000 137 21566.68 373.85 42686.67 88888.00 2024-05-16 13:22:44.000 137 21566.67 373.85 42686.66 88888.00 2024-05-16 13:22:45.000 137 21566.66 373.80 42686.66 47925.73 2024-05-16 13:22:46.000 137 21566.69 373.78 42686.68 88888.00 2024-05-16 13:22:47.000 137 21566.78 373.81 42686.71 88888.00 2024-05-16 13:22:48.000 137 21566.86 373.83 42686.73 88888.00 2024-05-16 13:22:49.000 137 21566.90 373.81 42686.69 88888.00 2024-05-16 13:22:50.000 137 21566.92 373.78 42686.66 47926.78 2024-05-16 13:22:51.000 137 21566.99 373.76 42686.66 88888.00 2024-05-16 13:22:52.000 137 21567.09 373.75 42686.70 88888.00 2024-05-16 13:22:53.000 137 21567.14 373.70 42686.69 88888.00 2024-05-16 13:22:54.000 137 21567.17 373.66 42686.66 88888.00 2024-05-16 13:22:55.000 137 21567.22 373.64 42686.67 47926.34 2024-05-16 13:22:56.000 137 21567.28 373.63 42686.71 88888.00 2024-05-16 13:22:57.000 137 21567.32 373.63 42686.71 88888.00 2024-05-16 13:22:58.000 137 21567.33 373.62 42686.67 88888.00 2024-05-16 13:22:59.000 137 21567.32 373.58 42686.64 88888.00 2024-05-16 13:23:00.000 137 21567.31 373.51 42686.64 47926.48 2024-05-16 13:23:01.000 137 21567.31 373.48 42686.64 88888.00 2024-05-16 13:23:02.000 137 21567.34 373.48 42686.65 88888.00 2024-05-16 13:23:03.000 137 21567.37 373.48 42686.66 88888.00 2024-05-16 13:23:04.000 137 21567.38 373.46 42686.66 88888.00 2024-05-16 13:23:05.000 137 21567.41 373.43 42686.67 47926.54 2024-05-16 13:23:06.000 137 21567.45 373.40 42686.66 88888.00 2024-05-16 13:23:07.000 137 21567.48 373.36 42686.61 88888.00 2024-05-16 13:23:08.000 137 21567.48 373.33 42686.55 88888.00 2024-05-16 13:23:09.000 137 21567.47 373.34 42686.52 88888.00 2024-05-16 13:23:10.000 137 21567.48 373.30 42686.53 47926.85 2024-05-16 13:23:11.000 137 21567.52 373.26 42686.53 88888.00 2024-05-16 13:23:12.000 137 21567.57 373.25 42686.50 88888.00 2024-05-16 13:23:13.000 137 21567.59 373.21 42686.46 88888.00 2024-05-16 13:23:14.000 137 21567.62 373.16 42686.46 88888.00 2024-05-16 13:23:15.000 137 21567.70 373.13 42686.44 47926.59 2024-05-16 13:23:16.000 137 21567.82 373.07 42686.39 88888.00 2024-05-16 13:23:17.000 137 21567.91 373.00 42686.35 88888.00 2024-05-16 13:23:18.000 137 21567.94 372.97 42686.30 88888.00 2024-05-16 13:23:19.000 137 21567.94 372.99 42686.26 88888.00 2024-05-16 13:23:20.000 137 21568.02 372.97 42686.23 47926.74 2024-05-16 13:23:21.000 137 21568.15 372.91 42686.21 88888.00 2024-05-16 13:23:22.000 137 21568.23 372.85 42686.19 88888.00 2024-05-16 13:23:23.000 137 21568.27 372.78 42686.15 88888.00 2024-05-16 13:23:24.000 137 21568.31 372.72 42686.12 88888.00 2024-05-16 13:23:25.000 137 21568.39 372.70 42686.11 99999.00 2024-05-16 13:23:26.000 137 21568.43 372.70 42686.11 99999.00 2024-05-16 13:23:27.000 137 21568.43 372.74 42686.12 99999.00 2024-05-16 13:23:28.000 137 21568.44 372.83 42686.13 99999.00 2024-05-16 13:23:29.000 137 21568.47 372.86 42686.10 99999.00 2024-05-16 13:23:30.000 137 21568.46 372.80 42686.06 47925.85 2024-05-16 13:23:31.000 137 21568.43 372.71 42686.07 88888.00 2024-05-16 13:23:32.000 137 21568.45 372.66 42686.05 88888.00 2024-05-16 13:23:33.000 137 21568.45 372.64 42685.95 88888.00 2024-05-16 13:23:34.000 137 21568.44 372.60 42685.88 88888.00 2024-05-16 13:23:35.000 137 21568.45 372.55 42685.91 47926.11 2024-05-16 13:23:36.000 137 21568.50 372.52 42685.94 88888.00 2024-05-16 13:23:37.000 137 21568.56 372.49 42685.88 88888.00 2024-05-16 13:23:38.000 137 21568.62 372.48 42685.82 88888.00 2024-05-16 13:23:39.000 137 21568.66 372.47 42685.81 88888.00 2024-05-16 13:23:40.000 137 21568.68 372.42 42685.81 47925.56 2024-05-16 13:23:41.000 137 21568.71 372.37 42685.79 88888.00 2024-05-16 13:23:42.000 137 21568.75 372.33 42685.77 88888.00 2024-05-16 13:23:43.000 137 21568.76 372.33 42685.72 88888.00 2024-05-16 13:23:44.000 137 21568.79 372.35 42685.67 88888.00 2024-05-16 13:23:45.000 137 21568.85 372.33 42685.65 47926.58 2024-05-16 13:23:46.000 137 21568.92 372.28 42685.63 88888.00 2024-05-16 13:23:47.000 137 21568.99 372.23 42685.59 88888.00 2024-05-16 13:23:48.000 137 21569.04 372.20 42685.52 88888.00 2024-05-16 13:23:49.000 137 21569.03 372.15 42685.45 88888.00 2024-05-16 13:23:50.000 137 21569.02 372.10 42685.45 47926.32 2024-05-16 13:23:51.000 137 21569.07 372.06 42685.48 88888.00 2024-05-16 13:23:52.000 137 21569.16 372.07 42685.47 88888.00 2024-05-16 13:23:53.000 137 21569.25 372.11 42685.44 88888.00 2024-05-16 13:23:54.000 137 21569.31 372.11 42685.43 88888.00 2024-05-16 13:23:55.000 137 21569.31 372.12 42685.44 47925.94 2024-05-16 13:23:56.000 137 21569.30 372.12 42685.43 88888.00 2024-05-16 13:23:57.000 137 21569.28 372.07 42685.36 88888.00 2024-05-16 13:23:58.000 137 21569.28 371.98 42685.30 88888.00 2024-05-16 13:23:59.000 137 21569.32 371.97 42685.28 88888.00 2024-05-16 13:24:00.000 137 21569.40 372.02 42685.31 47926.38 2024-05-16 13:24:01.000 137 21569.47 372.04 42685.33 88888.00 2024-05-16 13:24:02.000 137 21569.50 372.01 42685.32 88888.00 2024-05-16 13:24:03.000 137 21569.48 371.98 42685.30 88888.00 2024-05-16 13:24:04.000 137 21569.47 371.94 42685.26 88888.00 2024-05-16 13:24:05.000 137 21569.48 371.87 42685.19 47925.87 2024-05-16 13:24:06.000 137 21569.49 371.80 42685.12 88888.00 2024-05-16 13:24:07.000 137 21569.51 371.80 42685.10 88888.00 2024-05-16 13:24:08.000 137 21569.53 371.85 42685.11 88888.00 2024-05-16 13:24:09.000 137 21569.56 371.88 42685.12 88888.00 2024-05-16 13:24:10.000 137 21569.58 371.84 42685.11 47925.33 2024-05-16 13:24:11.000 137 21569.60 371.79 42685.09 88888.00 2024-05-16 13:24:12.000 137 21569.62 371.79 42685.09 88888.00 2024-05-16 13:24:13.000 137 21569.65 371.79 42685.06 88888.00 2024-05-16 13:24:14.000 137 21569.69 371.78 42685.02 88888.00 2024-05-16 13:24:15.000 137 21569.74 371.76 42684.99 47925.37 2024-05-16 13:24:16.000 137 21569.80 371.76 42684.97 88888.00 2024-05-16 13:24:17.000 137 21569.87 371.81 42684.96 88888.00 2024-05-16 13:24:18.000 137 21569.97 371.85 42684.97 88888.00 2024-05-16 13:24:19.000 137 21570.03 371.85 42684.97 88888.00 2024-05-16 13:24:20.000 137 21570.04 371.81 42684.95 47925.40 2024-05-16 13:24:21.000 137 21570.01 371.74 42684.93 88888.00 2024-05-16 13:24:22.000 137 21569.99 371.68 42684.91 88888.00 2024-05-16 13:24:23.000 137 21569.97 371.67 42684.87 88888.00 2024-05-16 13:24:24.000 137 21569.95 371.73 42684.81 88888.00 2024-05-16 13:24:25.000 137 21569.92 371.79 42684.79 47925.75 2024-05-16 13:24:26.000 137 21569.91 371.84 42684.83 88888.00 2024-05-16 13:24:27.000 137 21569.92 371.86 42684.86 88888.00 2024-05-16 13:24:28.000 137 21569.90 371.86 42684.87 88888.00 2024-05-16 13:24:29.000 137 21569.86 371.83 42684.87 88888.00 2024-05-16 13:24:30.000 137 21569.82 371.80 42684.86 47926.05 2024-05-16 13:24:31.000 137 21569.79 371.82 42684.82 88888.00 2024-05-16 13:24:32.000 137 21569.77 371.84 42684.79 88888.00 2024-05-16 13:24:33.000 137 21569.75 371.84 42684.79 88888.00 2024-05-16 13:24:34.000 137 21569.80 371.85 42684.82 88888.00 2024-05-16 13:24:35.000 137 21569.87 371.88 42684.85 47926.03 2024-05-16 13:24:36.000 137 21569.87 371.90 42684.86 88888.00 2024-05-16 13:24:37.000 137 21569.84 371.89 42684.83 88888.00 2024-05-16 13:24:38.000 137 21569.85 371.86 42684.80 88888.00 2024-05-16 13:24:39.000 137 21569.88 371.82 42684.79 88888.00 2024-05-16 13:24:40.000 137 21569.89 371.79 42684.79 47925.98 2024-05-16 13:24:41.000 137 21569.89 371.76 42684.82 88888.00 2024-05-16 13:24:42.000 137 21569.91 371.75 42684.89 88888.00 2024-05-16 13:24:43.000 137 21569.93 371.74 42684.94 88888.00 2024-05-16 13:24:44.000 137 21569.92 371.73 42684.97 88888.00 2024-05-16 13:24:45.000 137 21569.91 371.76 42684.99 47925.61 2024-05-16 13:24:46.000 137 21569.89 371.78 42684.96 88888.00 2024-05-16 13:24:47.000 137 21569.88 371.76 42684.91 88888.00 2024-05-16 13:24:48.000 137 21569.91 371.72 42684.86 88888.00 2024-05-16 13:24:49.000 137 21569.95 371.72 42684.84 88888.00 2024-05-16 13:24:50.000 137 21569.98 371.78 42684.86 47925.80 2024-05-16 13:24:51.000 137 21570.02 371.84 42684.93 88888.00 2024-05-16 13:24:52.000 137 21570.05 371.84 42684.98 88888.00 2024-05-16 13:24:53.000 137 21570.02 371.81 42684.98 88888.00 2024-05-16 13:24:54.000 137 21569.98 371.82 42684.98 88888.00 2024-05-16 13:24:55.000 137 21569.94 371.81 42684.98 47926.11 2024-05-16 13:24:56.000 137 21569.93 371.79 42684.96 88888.00 2024-05-16 13:24:57.000 137 21569.92 371.81 42684.93 88888.00 2024-05-16 13:24:58.000 137 21569.91 371.85 42684.96 88888.00 2024-05-16 13:24:59.000 137 21569.94 371.86 42685.01 88888.00 2024-05-16 13:25:00.000 137 21569.99 371.83 42685.01 47926.14 2024-05-16 13:25:01.000 137 21569.94 371.82 42684.99 88888.00 2024-05-16 13:25:02.000 137 21569.82 371.81 42684.98 88888.00 2024-05-16 13:25:03.000 137 21569.81 371.80 42684.97 88888.00 2024-05-16 13:25:04.000 137 21569.87 371.82 42684.95 88888.00 2024-05-16 13:25:05.000 137 21569.87 371.87 42684.94 47926.26 2024-05-16 13:25:06.000 137 21569.78 371.91 42684.93 88888.00 2024-05-16 13:25:07.000 137 21569.71 371.93 42684.92 88888.00 2024-05-16 13:25:08.000 137 21569.69 371.94 42684.92 88888.00 2024-05-16 13:25:09.000 137 21569.68 371.92 42684.95 88888.00 2024-05-16 13:25:10.000 137 21569.66 371.92 42685.01 47925.61 2024-05-16 13:25:11.000 137 21569.63 371.95 42685.05 88888.00 2024-05-16 13:25:12.000 137 21569.62 371.97 42685.06 88888.00 2024-05-16 13:25:13.000 137 21569.60 371.98 42685.06 88888.00 2024-05-16 13:25:14.000 137 21569.55 371.97 42685.05 88888.00 2024-05-16 13:25:15.000 137 21569.48 371.98 42685.07 47926.03 2024-05-16 13:25:16.000 137 21569.41 372.03 42685.08 88888.00 2024-05-16 13:25:17.000 137 21569.38 372.09 42685.08 88888.00 2024-05-16 13:25:18.000 137 21569.40 372.10 42685.11 88888.00 2024-05-16 13:25:19.000 137 21569.36 372.04 42685.12 88888.00 2024-05-16 13:25:20.000 137 21569.27 371.99 42685.11 47925.35 2024-05-16 13:25:21.000 137 21569.22 371.99 42685.11 88888.00 2024-05-16 13:25:22.000 137 21569.20 371.99 42685.09 88888.00 2024-05-16 13:25:23.000 137 21569.14 371.99 42685.09 88888.00 2024-05-16 13:25:24.000 137 21569.06 372.04 42685.12 88888.00 2024-05-16 13:25:25.000 137 21569.01 372.08 42685.11 99999.00 2024-05-16 13:25:26.000 137 21568.98 372.10 42685.13 99999.00 2024-05-16 13:25:27.000 137 21568.93 372.10 42685.16 99999.00 2024-05-16 13:25:28.000 137 21568.86 372.07 42685.17 99999.00 2024-05-16 13:25:29.000 137 21568.86 372.05 42685.18 99999.00 2024-05-16 13:25:30.000 137 21568.89 372.07 42685.20 47925.82 2024-05-16 13:25:31.000 137 21568.85 372.09 42685.18 88888.00 2024-05-16 13:25:32.000 137 21568.81 372.09 42685.18 88888.00 2024-05-16 13:25:33.000 137 21568.82 372.06 42685.25 88888.00 2024-05-16 13:25:34.000 137 21568.80 372.04 42685.33 88888.00 2024-05-16 13:25:35.000 137 21568.76 372.05 42685.35 47925.99 2024-05-16 13:25:36.000 137 21568.76 372.07 42685.33 88888.00 2024-05-16 13:25:37.000 137 21568.79 372.09 42685.31 88888.00 2024-05-16 13:25:38.000 137 21568.81 372.10 42685.31 88888.00 2024-05-16 13:25:39.000 137 21568.78 372.08 42685.31 88888.00 2024-05-16 13:25:40.000 137 21568.75 372.08 42685.33 47925.84 2024-05-16 13:25:41.000 137 21568.76 372.10 42685.38 88888.00 2024-05-16 13:25:42.000 137 21568.78 372.07 42685.39 88888.00 2024-05-16 13:25:43.000 137 21568.78 372.05 42685.38 88888.00 2024-05-16 13:25:44.000 137 21568.78 372.06 42685.40 88888.00 2024-05-16 13:25:45.000 137 21568.78 372.08 42685.44 47925.19 2024-05-16 13:25:46.000 137 21568.78 372.09 42685.48 88888.00 2024-05-16 13:25:47.000 137 21568.76 372.08 42685.48 88888.00 2024-05-16 13:25:48.000 137 21568.72 372.05 42685.44 88888.00 2024-05-16 13:25:49.000 137 21568.68 372.00 42685.44 88888.00 2024-05-16 13:25:50.000 137 21568.64 371.98 42685.49 99999.00 2024-05-16 13:25:51.000 137 21568.56 371.99 42685.52 99999.00 2024-05-16 13:25:52.000 137 21568.45 371.98 42685.49 99999.00 2024-05-16 13:25:53.000 137 21568.40 371.98 42685.46 99999.00 2024-05-16 13:25:54.000 137 21568.41 371.99 42685.48 99999.00 2024-05-16 13:25:55.000 137 21568.41 371.96 42685.48 47925.29 2024-05-16 13:25:56.000 137 21568.36 371.95 42685.45 88888.00 2024-05-16 13:25:57.000 137 21568.28 371.98 42685.43 88888.00 2024-05-16 13:25:58.000 137 21568.22 372.02 42685.45 88888.00 2024-05-16 13:25:59.000 137 21568.22 372.04 42685.50 88888.00 2024-05-16 13:26:00.000 137 21568.25 372.06 42685.52 47926.10 2024-05-16 13:26:01.000 137 21568.23 372.06 42685.48 88888.00 2024-05-16 13:26:02.000 137 21568.16 372.03 42685.43 88888.00 2024-05-16 13:26:03.000 137 21568.11 371.99 42685.45 88888.00 2024-05-16 13:26:04.000 137 21568.12 371.95 42685.47 88888.00 2024-05-16 13:26:05.000 137 21568.18 371.92 42685.47 47926.05 2024-05-16 13:26:06.000 137 21568.24 371.90 42685.46 88888.00 2024-05-16 13:26:07.000 137 21568.25 371.92 42685.48 88888.00 2024-05-16 13:26:08.000 137 21568.20 371.93 42685.54 88888.00 2024-05-16 13:26:09.000 137 21568.17 371.90 42685.58 88888.00 2024-05-16 13:26:10.000 137 21568.19 371.88 42685.59 47925.42 2024-05-16 13:26:11.000 137 21568.22 371.88 42685.59 88888.00 2024-05-16 13:26:12.000 137 21568.18 371.86 42685.56 88888.00 2024-05-16 13:26:13.000 137 21568.17 371.82 42685.54 88888.00 2024-05-16 13:26:14.000 137 21568.20 371.80 42685.53 88888.00 2024-05-16 13:26:15.000 137 21568.26 371.81 42685.53 47925.83 2024-05-16 13:26:16.000 137 21568.28 371.85 42685.52 88888.00 2024-05-16 13:26:17.000 137 21568.29 371.85 42685.50 88888.00 2024-05-16 13:26:18.000 137 21568.31 371.80 42685.47 88888.00 2024-05-16 13:26:19.000 137 21568.31 371.77 42685.44 88888.00 2024-05-16 13:26:20.000 137 21568.25 371.76 42685.45 47925.95 2024-05-16 13:26:21.000 137 21568.19 371.75 42685.48 88888.00 2024-05-16 13:26:22.000 137 21568.17 371.73 42685.51 88888.00 2024-05-16 13:26:23.000 137 21568.17 371.70 42685.53 88888.00 2024-05-16 13:26:24.000 137 21568.17 371.70 42685.56 88888.00 2024-05-16 13:26:25.000 137 21568.14 371.70 42685.54 47925.70 2024-05-16 13:26:26.000 137 21568.09 371.69 42685.48 88888.00 2024-05-16 13:26:27.000 137 21568.06 371.65 42685.43 88888.00 2024-05-16 13:26:28.000 137 21568.06 371.57 42685.41 88888.00 2024-05-16 13:26:29.000 137 21568.10 371.50 42685.45 88888.00 2024-05-16 13:26:30.000 137 21568.13 371.52 42685.51 47925.91 2024-05-16 13:26:31.000 137 21568.14 371.55 42685.51 88888.00 2024-05-16 13:26:32.000 137 21568.14 371.57 42685.47 88888.00 2024-05-16 13:26:33.000 137 21568.17 371.57 42685.48 88888.00 2024-05-16 13:26:34.000 137 21568.17 371.57 42685.50 88888.00 2024-05-16 13:26:35.000 137 21568.14 371.58 42685.49 47925.99 2024-05-16 13:26:36.000 137 21568.14 371.59 42685.47 88888.00 2024-05-16 13:26:37.000 137 21568.17 371.61 42685.48 88888.00 2024-05-16 13:26:38.000 137 21568.19 371.63 42685.50 88888.00 2024-05-16 13:26:39.000 137 21568.21 371.64 42685.51 88888.00 2024-05-16 13:26:40.000 137 21568.23 371.60 42685.49 47925.14 2024-05-16 13:26:41.000 137 21568.22 371.50 42685.47 88888.00 2024-05-16 13:26:42.000 137 21568.20 371.41 42685.47 88888.00 2024-05-16 13:26:43.000 137 21568.22 371.41 42685.47 88888.00 2024-05-16 13:26:44.000 137 21568.24 371.49 42685.50 88888.00 2024-05-16 13:26:45.000 137 21568.23 371.52 42685.53 47925.29 2024-05-16 13:26:46.000 137 21568.26 371.49 42685.53 88888.00 2024-05-16 13:26:47.000 137 21568.31 371.47 42685.51 88888.00 2024-05-16 13:26:48.000 137 21568.30 371.43 42685.48 88888.00 2024-05-16 13:26:49.000 137 21568.23 371.37 42685.45 88888.00 2024-05-16 13:26:50.000 137 21568.17 371.29 42685.44 47925.63 2024-05-16 13:26:51.000 137 21568.16 371.23 42685.46 88888.00 2024-05-16 13:26:52.000 137 21568.17 371.20 42685.49 88888.00 2024-05-16 13:26:53.000 137 21568.17 371.21 42685.50 88888.00 2024-05-16 13:26:54.000 137 21568.15 371.22 42685.50 88888.00 2024-05-16 13:26:55.000 137 21568.14 371.22 42685.47 47925.56 2024-05-16 13:26:56.000 137 21568.15 371.21 42685.45 88888.00 2024-05-16 13:26:57.000 137 21568.15 371.18 42685.41 88888.00 2024-05-16 13:26:58.000 137 21568.11 371.15 42685.40 88888.00 2024-05-16 13:26:59.000 137 21568.07 371.15 42685.41 88888.00 2024-05-16 13:27:00.000 137 21568.08 371.17 42685.43 99999.00 2024-05-16 13:27:01.000 137 21568.10 371.18 42685.43 99999.00 2024-05-16 13:27:02.000 137 21568.11 371.18 42685.45 99999.00 2024-05-16 13:27:03.000 137 21568.13 371.19 42685.49 99999.00 2024-05-16 13:27:04.000 137 21568.18 371.22 42685.51 99999.00 2024-05-16 13:27:05.000 137 21568.22 371.19 42685.48 47925.69 2024-05-16 13:27:06.000 137 21568.20 371.13 42685.41 88888.00 2024-05-16 13:27:07.000 137 21568.20 371.09 42685.39 88888.00 2024-05-16 13:27:08.000 137 21568.25 371.07 42685.39 88888.00 2024-05-16 13:27:09.000 137 21568.29 371.05 42685.40 88888.00 2024-05-16 13:27:10.000 137 21568.31 371.04 42685.43 47925.77 2024-05-16 13:27:11.000 137 21568.32 371.05 42685.44 88888.00 2024-05-16 13:27:12.000 137 21568.35 371.03 42685.45 88888.00 2024-05-16 13:27:13.000 137 21568.39 370.98 42685.42 88888.00 2024-05-16 13:27:14.000 137 21568.40 370.94 42685.37 88888.00 2024-05-16 13:27:15.000 137 21568.44 370.93 42685.35 47925.16 2024-05-16 13:27:16.000 137 21568.53 370.92 42685.35 88888.00 2024-05-16 13:27:17.000 137 21568.60 370.88 42685.34 88888.00 2024-05-16 13:27:18.000 137 21568.60 370.83 42685.35 88888.00 2024-05-16 13:27:19.000 137 21568.58 370.84 42685.36 88888.00 2024-05-16 13:27:20.000 137 21568.59 370.86 42685.36 47926.07 2024-05-16 13:27:21.000 137 21568.61 370.82 42685.32 88888.00 2024-05-16 13:27:22.000 137 21568.61 370.75 42685.28 88888.00 2024-05-16 13:27:23.000 137 21568.62 370.74 42685.30 88888.00 2024-05-16 13:27:24.000 137 21568.67 370.73 42685.34 88888.00 2024-05-16 13:27:25.000 137 21568.70 370.71 42685.32 47925.21 2024-05-16 13:27:26.000 137 21568.73 370.74 42685.27 88888.00 2024-05-16 13:27:27.000 137 21568.75 370.78 42685.27 88888.00 2024-05-16 13:27:28.000 137 21568.76 370.78 42685.27 88888.00 2024-05-16 13:27:29.000 137 21568.77 370.78 42685.27 88888.00 2024-05-16 13:27:30.000 137 21568.77 370.76 42685.27 47925.94 2024-05-16 13:27:31.000 137 21568.75 370.71 42685.25 88888.00 2024-05-16 13:27:32.000 137 21568.74 370.67 42685.19 88888.00 2024-05-16 13:27:33.000 137 21568.78 370.64 42685.14 88888.00 2024-05-16 13:27:34.000 137 21568.84 370.63 42685.15 88888.00 2024-05-16 13:27:35.000 137 21568.87 370.63 42685.18 47925.26 2024-05-16 13:27:36.000 137 21568.85 370.63 42685.20 88888.00 2024-05-16 13:27:37.000 137 21568.86 370.67 42685.21 88888.00 2024-05-16 13:27:38.000 137 21568.89 370.70 42685.21 88888.00 2024-05-16 13:27:39.000 137 21568.89 370.69 42685.18 88888.00 2024-05-16 13:27:40.000 137 21568.82 370.64 42685.11 47925.11 2024-05-16 13:27:41.000 137 21568.74 370.60 42685.06 88888.00 2024-05-16 13:27:42.000 137 21568.71 370.61 42685.09 88888.00 2024-05-16 13:27:43.000 137 21568.69 370.62 42685.18 88888.00 2024-05-16 13:27:44.000 137 21568.64 370.61 42685.22 88888.00 2024-05-16 13:27:45.000 137 21568.58 370.61 42685.20 99999.00 2024-05-16 13:27:46.000 137 21568.56 370.64 42685.19 99999.00 2024-05-16 13:27:47.000 137 21568.53 370.66 42685.15 99999.00 2024-05-16 13:27:48.000 137 21568.46 370.66 42685.10 99999.00 2024-05-16 13:27:49.000 137 21568.40 370.70 42685.07 99999.00 2024-05-16 13:27:50.000 137 21568.38 370.75 42685.09 47924.69 2024-05-16 13:27:51.000 137 21568.40 370.79 42685.14 88888.00 2024-05-16 13:27:52.000 137 21568.37 370.81 42685.16 88888.00 2024-05-16 13:27:53.000 137 21568.33 370.83 42685.17 88888.00 2024-05-16 13:27:54.000 137 21568.32 370.83 42685.21 88888.00 2024-05-16 13:27:55.000 137 21568.36 370.82 42685.24 47925.66 2024-05-16 13:27:56.000 137 21568.39 370.84 42685.20 88888.00 2024-05-16 13:27:57.000 137 21568.35 370.87 42685.18 88888.00 2024-05-16 13:27:58.000 137 21568.29 370.89 42685.17 88888.00 2024-05-16 13:27:59.000 137 21568.27 370.91 42685.16 88888.00 2024-05-16 13:28:00.000 137 21568.31 370.93 42685.17 47925.15 2024-05-16 13:28:01.000 137 21568.35 370.92 42685.19 88888.00 2024-05-16 13:28:02.000 137 21568.38 370.91 42685.21 88888.00 2024-05-16 13:28:03.000 137 21568.41 370.92 42685.22 88888.00 2024-05-16 13:28:04.000 137 21568.43 370.92 42685.21 88888.00 2024-05-16 13:28:05.000 137 21568.43 370.94 42685.22 47926.09 2024-05-16 13:28:06.000 137 21568.42 370.98 42685.24 88888.00 2024-05-16 13:28:07.000 137 21568.42 371.02 42685.27 88888.00 2024-05-16 13:28:08.000 137 21568.40 371.00 42685.31 88888.00 2024-05-16 13:28:09.000 137 21568.40 370.98 42685.35 88888.00 2024-05-16 13:28:10.000 137 21568.40 370.98 42685.39 47925.46 2024-05-16 13:28:11.000 137 21568.37 370.96 42685.41 88888.00 2024-05-16 13:28:12.000 137 21568.27 370.90 42685.38 88888.00 2024-05-16 13:28:13.000 137 21568.21 370.87 42685.37 88888.00 2024-05-16 13:28:14.000 137 21568.22 370.89 42685.36 88888.00 2024-05-16 13:28:15.000 137 21568.26 370.94 42685.35 47926.12 2024-05-16 13:28:16.000 137 21568.25 370.99 42685.36 88888.00 2024-05-16 13:28:17.000 137 21568.20 371.00 42685.38 88888.00 2024-05-16 13:28:18.000 137 21568.16 370.99 42685.38 88888.00 2024-05-16 13:28:19.000 137 21568.16 370.96 42685.39 88888.00 2024-05-16 13:28:20.000 137 21568.16 370.94 42685.39 47925.22 2024-05-16 13:28:21.000 137 21568.12 370.95 42685.39 88888.00 2024-05-16 13:28:22.000 137 21568.06 370.98 42685.36 88888.00 2024-05-16 13:28:23.000 137 21568.03 370.99 42685.34 88888.00 2024-05-16 13:28:24.000 137 21568.06 371.00 42685.39 88888.00 2024-05-16 13:28:25.000 137 21568.07 371.02 42685.46 47924.85 2024-05-16 13:28:26.000 137 21568.04 371.05 42685.49 88888.00 2024-05-16 13:28:27.000 137 21568.02 371.03 42685.48 88888.00 2024-05-16 13:28:28.000 137 21567.98 371.00 42685.46 88888.00 2024-05-16 13:28:29.000 137 21567.95 370.99 42685.45 88888.00 2024-05-16 13:28:30.000 137 21567.93 370.98 42685.45 99999.00 2024-05-16 13:28:31.000 137 21567.92 370.96 42685.45 99999.00 2024-05-16 13:28:32.000 137 21567.92 370.98 42685.48 99999.00 2024-05-16 13:28:33.000 137 21567.93 371.03 42685.52 99999.00 2024-05-16 13:28:34.000 137 21567.92 371.08 42685.54 99999.00 2024-05-16 13:28:35.000 137 21567.92 371.09 42685.53 47925.48 2024-05-16 13:28:36.000 137 21567.90 371.03 42685.50 88888.00 2024-05-16 13:28:37.000 137 21567.88 370.94 42685.45 88888.00 2024-05-16 13:28:38.000 137 21567.90 370.88 42685.41 88888.00 2024-05-16 13:28:39.000 137 21567.91 370.91 42685.41 88888.00 2024-05-16 13:28:40.000 137 21567.91 370.96 42685.45 47925.81 2024-05-16 13:28:41.000 137 21567.91 370.96 42685.52 88888.00 2024-05-16 13:28:42.000 137 21567.90 370.95 42685.60 88888.00 2024-05-16 13:28:43.000 137 21567.87 370.96 42685.61 88888.00 2024-05-16 13:28:44.000 137 21567.85 370.93 42685.59 88888.00 2024-05-16 13:28:45.000 137 21567.85 370.88 42685.57 47925.67 2024-05-16 13:28:46.000 137 21567.84 370.87 42685.54 88888.00 2024-05-16 13:28:47.000 137 21567.81 370.91 42685.52 88888.00 2024-05-16 13:28:48.000 137 21567.79 370.97 42685.52 88888.00 2024-05-16 13:28:49.000 137 21567.78 371.06 42685.56 88888.00 2024-05-16 13:28:50.000 137 21567.76 371.12 42685.61 47925.66 2024-05-16 13:28:51.000 137 21567.74 371.12 42685.62 88888.00 2024-05-16 13:28:52.000 137 21567.75 371.05 42685.64 88888.00 2024-05-16 13:28:53.000 137 21567.75 371.02 42685.67 88888.00 2024-05-16 13:28:54.000 137 21567.70 371.01 42685.68 88888.00 2024-05-16 13:28:55.000 137 21567.63 371.03 42685.69 47925.72 2024-05-16 13:28:56.000 137 21567.58 371.05 42685.70 88888.00 2024-05-16 13:28:57.000 137 21567.57 371.08 42685.74 88888.00 2024-05-16 13:28:58.000 137 21567.58 371.12 42685.79 88888.00 2024-05-16 13:28:59.000 137 21567.60 371.14 42685.84 88888.00 2024-05-16 13:29:00.000 137 21567.65 371.13 42685.86 47925.71 2024-05-16 13:29:01.000 137 21567.66 371.07 42685.83 88888.00 2024-05-16 13:29:02.000 137 21567.61 371.01 42685.79 88888.00 2024-05-16 13:29:03.000 137 21567.58 370.96 42685.75 88888.00 2024-05-16 13:29:04.000 137 21567.57 370.96 42685.76 88888.00 2024-05-16 13:29:05.000 137 21567.53 371.02 42685.81 47925.72 2024-05-16 13:29:06.000 137 21567.46 371.07 42685.88 88888.00 2024-05-16 13:29:07.000 137 21567.40 371.10 42685.93 88888.00 2024-05-16 13:29:08.000 137 21567.36 371.15 42685.92 88888.00 2024-05-16 13:29:09.000 137 21567.34 371.16 42685.90 88888.00 2024-05-16 13:29:10.000 137 21567.30 371.13 42685.92 47925.69 2024-05-16 13:29:11.000 137 21567.26 371.14 42685.95 88888.00 2024-05-16 13:29:12.000 137 21567.25 371.18 42685.98 88888.00 2024-05-16 13:29:13.000 137 21567.25 371.19 42686.00 88888.00 2024-05-16 13:29:14.000 137 21567.23 371.18 42686.00 88888.00 2024-05-16 13:29:15.000 137 21567.20 371.19 42686.01 47925.61 2024-05-16 13:29:16.000 137 21567.16 371.21 42686.00 88888.00 2024-05-16 13:29:17.000 137 21567.11 371.24 42685.99 88888.00 2024-05-16 13:29:18.000 137 21567.07 371.23 42685.96 88888.00 2024-05-16 13:29:19.000 137 21567.03 371.17 42685.94 88888.00 2024-05-16 13:29:20.000 137 21566.98 371.16 42685.97 47925.87 2024-05-16 13:29:21.000 137 21566.96 371.20 42686.02 88888.00 2024-05-16 13:29:22.000 137 21566.96 371.23 42686.04 88888.00 2024-05-16 13:29:23.000 137 21566.98 371.25 42686.05 88888.00 2024-05-16 13:29:24.000 137 21567.00 371.26 42686.07 88888.00 2024-05-16 13:29:25.000 137 21567.02 371.27 42686.09 47925.62 2024-05-16 13:29:26.000 137 21567.05 371.24 42686.10 88888.00 2024-05-16 13:29:27.000 137 21567.03 371.17 42686.10 88888.00 2024-05-16 13:29:28.000 137 21567.01 371.10 42686.09 88888.00 2024-05-16 13:29:29.000 137 21567.03 371.08 42686.09 88888.00 2024-05-16 13:29:30.000 137 21567.04 371.12 42686.14 47925.62 2024-05-16 13:29:31.000 137 21567.03 371.22 42686.22 88888.00 2024-05-16 13:29:32.000 137 21567.01 371.30 42686.27 88888.00 2024-05-16 13:29:33.000 137 21567.00 371.28 42686.26 88888.00 2024-05-16 13:29:34.000 137 21566.97 371.23 42686.21 88888.00 2024-05-16 13:29:35.000 137 21566.92 371.24 42686.20 47925.83 2024-05-16 13:29:36.000 137 21566.89 371.26 42686.21 88888.00 2024-05-16 13:29:37.000 137 21566.85 371.28 42686.23 88888.00 2024-05-16 13:29:38.000 137 21566.77 371.31 42686.25 88888.00 2024-05-16 13:29:39.000 137 21566.71 371.33 42686.23 88888.00 2024-05-16 13:29:40.000 137 21566.71 371.35 42686.21 47925.62 2024-05-16 13:29:41.000 137 21566.72 371.38 42686.24 88888.00 2024-05-16 13:29:42.000 137 21566.70 371.43 42686.31 88888.00 2024-05-16 13:29:43.000 137 21566.65 371.43 42686.32 88888.00 2024-05-16 13:29:44.000 137 21566.59 371.38 42686.31 88888.00 2024-05-16 13:29:45.000 137 21566.57 371.32 42686.32 47925.47 2024-05-16 13:29:46.000 137 21566.58 371.25 42686.30 88888.00 2024-05-16 13:29:47.000 137 21566.61 371.26 42686.29 88888.00 2024-05-16 13:29:48.000 137 21566.60 371.35 42686.30 88888.00 2024-05-16 13:29:49.000 137 21566.53 371.43 42686.32 88888.00 2024-05-16 13:29:50.000 137 21566.47 371.42 42686.36 47925.44 2024-05-16 13:29:51.000 137 21566.45 371.41 42686.37 88888.00 2024-05-16 13:29:52.000 137 21566.43 371.45 42686.36 88888.00 2024-05-16 13:29:53.000 137 21566.37 371.52 42686.36 88888.00 2024-05-16 13:29:54.000 137 21566.33 371.54 42686.36 88888.00 2024-05-16 13:29:55.000 137 21566.32 371.52 42686.39 47924.97 2024-05-16 13:29:56.000 137 21566.33 371.53 42686.44 88888.00 2024-05-16 13:29:57.000 137 21566.34 371.55 42686.47 88888.00 2024-05-16 13:29:58.000 137 21566.34 371.55 42686.49 88888.00 2024-05-16 13:29:59.000 137 21566.31 371.54 42686.49 88888.00 2024-05-16 13:30:00.000 137 21566.24 371.52 42686.46 47925.87 2024-05-16 13:30:01.000 137 21566.18 371.55 42686.48 88888.00 2024-05-16 13:30:02.000 137 21566.14 371.58 42686.50 88888.00 2024-05-16 13:30:03.000 137 21566.12 371.58 42686.48 88888.00 2024-05-16 13:30:04.000 137 21566.09 371.58 42686.50 88888.00 2024-05-16 13:30:05.000 137 21566.06 371.62 42686.54 47925.03 2024-05-16 13:30:06.000 137 21566.02 371.66 42686.54 88888.00 2024-05-16 13:30:07.000 137 21565.98 371.67 42686.55 88888.00 2024-05-16 13:30:08.000 137 21565.94 371.66 42686.58 88888.00 2024-05-16 13:30:09.000 137 21565.88 371.67 42686.61 88888.00 2024-05-16 13:30:10.000 137 21565.83 371.74 42686.63 47925.06 2024-05-16 13:30:11.000 137 21565.81 371.82 42686.64 88888.00 2024-05-16 13:30:12.000 137 21565.82 371.87 42686.64 88888.00 2024-05-16 13:30:13.000 137 21565.82 371.90 42686.63 88888.00 2024-05-16 13:30:14.000 137 21565.80 371.91 42686.60 88888.00 2024-05-16 13:30:15.000 137 21565.75 371.93 42686.59 47924.91 2024-05-16 13:30:16.000 137 21565.73 371.94 42686.62 88888.00 2024-05-16 13:30:17.000 137 21565.71 371.94 42686.64 88888.00 2024-05-16 13:30:18.000 137 21565.68 371.93 42686.65 88888.00 2024-05-16 13:30:19.000 137 21565.64 371.92 42686.65 88888.00 2024-05-16 13:30:20.000 137 21565.65 371.95 42686.67 47925.05 2024-05-16 13:30:21.000 137 21565.69 372.03 42686.73 88888.00 2024-05-16 13:30:22.000 137 21565.72 372.07 42686.76 88888.00 2024-05-16 13:30:23.000 137 21565.76 372.07 42686.74 88888.00 2024-05-16 13:30:24.000 137 21565.82 372.00 42686.71 88888.00 2024-05-16 13:30:25.000 137 21565.85 371.92 42686.68 99999.00 2024-05-16 13:30:26.000 137 21565.86 371.89 42686.66 99999.00 2024-05-16 13:30:27.000 137 21565.89 371.88 42686.63 99999.00 2024-05-16 13:30:28.000 137 21565.95 371.88 42686.60 99999.00 2024-05-16 13:30:29.000 137 21566.00 371.88 42686.61 99999.00 2024-05-16 13:30:30.000 137 21566.00 371.86 42686.64 47925.74 2024-05-16 13:30:31.000 137 21566.02 371.85 42686.68 88888.00 2024-05-16 13:30:32.000 137 21566.08 371.87 42686.70 88888.00 2024-05-16 13:30:33.000 137 21566.08 371.87 42686.65 88888.00 2024-05-16 13:30:34.000 137 21566.06 371.84 42686.58 88888.00 2024-05-16 13:30:35.000 137 21566.08 371.84 42686.58 47925.15 2024-05-16 13:30:36.000 137 21566.14 371.84 42686.61 88888.00 2024-05-16 13:30:37.000 137 21566.18 371.81 42686.62 88888.00 2024-05-16 13:30:38.000 137 21566.15 371.84 42686.62 88888.00 2024-05-16 13:30:39.000 137 21566.08 371.89 42686.61 88888.00 2024-05-16 13:30:40.000 137 21566.06 371.91 42686.59 47926.04 2024-05-16 13:30:41.000 137 21566.08 371.92 42686.59 88888.00 2024-05-16 13:30:42.000 137 21566.08 371.89 42686.62 88888.00 2024-05-16 13:30:43.000 137 21566.07 371.85 42686.64 88888.00 2024-05-16 13:30:44.000 137 21566.09 371.85 42686.63 88888.00 2024-05-16 13:30:45.000 137 21566.13 371.88 42686.61 47925.35 2024-05-16 13:30:46.000 137 21566.14 371.89 42686.57 88888.00 2024-05-16 13:30:47.000 137 21566.14 371.86 42686.57 88888.00 2024-05-16 13:30:48.000 137 21566.16 371.87 42686.63 88888.00 2024-05-16 13:30:49.000 137 21566.18 371.90 42686.64 88888.00 2024-05-16 13:30:50.000 137 21566.19 371.90 42686.61 47925.92 2024-05-16 13:30:51.000 137 21566.19 371.90 42686.59 88888.00 2024-05-16 13:30:52.000 137 21566.15 371.92 42686.61 88888.00 2024-05-16 13:30:53.000 137 21566.10 371.94 42686.62 88888.00 2024-05-16 13:30:54.000 137 21566.07 371.95 42686.63 88888.00 2024-05-16 13:30:55.000 137 21566.10 371.97 42686.64 47926.03 2024-05-16 13:30:56.000 137 21566.15 371.97 42686.64 88888.00 2024-05-16 13:30:57.000 137 21566.18 371.93 42686.65 88888.00 2024-05-16 13:30:58.000 137 21566.16 371.87 42686.62 88888.00 2024-05-16 13:30:59.000 137 21566.13 371.80 42686.56 88888.00 2024-05-16 13:31:00.000 137 21566.15 371.80 42686.54 47926.10 2024-05-16 13:31:01.000 137 21566.22 371.85 42686.57 88888.00 2024-05-16 13:31:02.000 137 21566.27 371.83 42686.56 88888.00 2024-05-16 13:31:03.000 137 21566.32 371.76 42686.49 88888.00 2024-05-16 13:31:04.000 137 21566.37 371.75 42686.44 88888.00 2024-05-16 13:31:05.000 137 21566.42 371.75 42686.43 99999.00 2024-05-16 13:31:06.000 137 21566.47 371.75 42686.45 99999.00 2024-05-16 13:31:07.000 137 21566.49 371.75 42686.47 99999.00 2024-05-16 13:31:08.000 137 21566.52 371.76 42686.47 99999.00 2024-05-16 13:31:09.000 137 21566.56 371.77 42686.43 99999.00 2024-05-16 13:31:10.000 137 21566.59 371.76 42686.41 99999.00 2024-05-16 13:31:11.000 137 21566.61 371.75 42686.41 99999.00 2024-05-16 13:31:12.000 137 21566.65 371.73 42686.41 99999.00 2024-05-16 13:31:13.000 137 21566.70 371.68 42686.41 99999.00 2024-05-16 13:31:14.000 137 21566.74 371.64 42686.41 99999.00 2024-05-16 13:31:15.000 137 21566.76 371.63 42686.38 47925.92 2024-05-16 13:31:16.000 137 21566.78 371.64 42686.34 88888.00 2024-05-16 13:31:17.000 137 21566.83 371.62 42686.29 88888.00 2024-05-16 13:31:18.000 137 21566.90 371.59 42686.25 88888.00 2024-05-16 13:31:19.000 137 21566.97 371.62 42686.28 88888.00 2024-05-16 13:31:20.000 137 21567.04 371.62 42686.31 47925.53 2024-05-16 13:31:21.000 137 21567.11 371.58 42686.29 88888.00 2024-05-16 13:31:22.000 137 21567.17 371.52 42686.25 88888.00 2024-05-16 13:31:23.000 137 21567.21 371.47 42686.19 88888.00 2024-05-16 13:31:24.000 137 21567.22 371.43 42686.18 88888.00 2024-05-16 13:31:25.000 137 21567.19 371.38 42686.17 47925.78 2024-05-16 13:31:26.000 137 21567.19 371.35 42686.14 88888.00 2024-05-16 13:31:27.000 137 21567.23 371.33 42686.10 88888.00 2024-05-16 13:31:28.000 137 21567.27 371.31 42686.06 88888.00 2024-05-16 13:31:29.000 137 21567.32 371.30 42686.02 88888.00 2024-05-16 13:31:30.000 137 21567.39 371.28 42685.98 47926.17 2024-05-16 13:31:31.000 137 21567.43 371.27 42685.95 88888.00 2024-05-16 13:31:32.000 137 21567.47 371.26 42685.91 88888.00 2024-05-16 13:31:33.000 137 21567.54 371.25 42685.88 88888.00 2024-05-16 13:31:34.000 137 21567.60 371.23 42685.84 88888.00 2024-05-16 13:31:35.000 137 21567.64 371.21 42685.81 47925.76 2024-05-16 13:31:36.000 137 21567.68 371.23 42685.79 88888.00 2024-05-16 13:31:37.000 137 21567.76 371.25 42685.80 88888.00 2024-05-16 13:31:38.000 137 21567.82 371.24 42685.78 88888.00 2024-05-16 13:31:39.000 137 21567.81 371.19 42685.72 88888.00 2024-05-16 13:31:40.000 137 21567.80 371.17 42685.66 47925.97 2024-05-16 13:31:41.000 137 21567.84 371.16 42685.66 88888.00 2024-05-16 13:31:42.000 137 21567.90 371.12 42685.67 88888.00 2024-05-16 13:31:43.000 137 21567.95 371.08 42685.68 88888.00 2024-05-16 13:31:44.000 137 21567.98 371.06 42685.69 88888.00 2024-05-16 13:31:45.000 137 21568.00 371.06 42685.69 47925.71 2024-05-16 13:31:46.000 137 21568.04 371.04 42685.66 88888.00 2024-05-16 13:31:47.000 137 21568.11 371.01 42685.64 88888.00 2024-05-16 13:31:48.000 137 21568.15 370.99 42685.63 88888.00 2024-05-16 13:31:49.000 137 21568.14 370.94 42685.58 88888.00 2024-05-16 13:31:50.000 137 21568.11 370.87 42685.53 47925.29 2024-05-16 13:31:51.000 137 21568.13 370.85 42685.54 88888.00 2024-05-16 13:31:52.000 137 21568.20 370.89 42685.57 88888.00 2024-05-16 13:31:53.000 137 21568.24 370.93 42685.56 88888.00 2024-05-16 13:31:54.000 137 21568.23 370.91 42685.49 88888.00 2024-05-16 13:31:55.000 137 21568.20 370.90 42685.45 99999.00 2024-05-16 13:31:56.000 137 21568.22 370.89 42685.46 99999.00 2024-05-16 13:31:57.000 137 21568.28 370.80 42685.43 99999.00 2024-05-16 13:31:58.000 137 21568.32 370.69 42685.38 99999.00 2024-05-16 13:31:59.000 137 21568.35 370.65 42685.35 99999.00 2024-05-16 13:32:00.000 137 21568.39 370.71 42685.36 47925.86 2024-05-16 13:32:01.000 137 21568.47 370.77 42685.38 88888.00 2024-05-16 13:32:02.000 137 21568.53 370.76 42685.40 88888.00 2024-05-16 13:32:03.000 137 21568.53 370.69 42685.38 88888.00 2024-05-16 13:32:04.000 137 21568.51 370.62 42685.34 88888.00 2024-05-16 13:32:05.000 137 21568.53 370.56 42685.32 47925.76 2024-05-16 13:32:06.000 137 21568.57 370.56 42685.30 88888.00 2024-05-16 13:32:07.000 137 21568.59 370.60 42685.29 88888.00 2024-05-16 13:32:08.000 137 21568.58 370.63 42685.30 88888.00 2024-05-16 13:32:09.000 137 21568.59 370.63 42685.29 88888.00 2024-05-16 13:32:10.000 137 21568.61 370.63 42685.25 47925.10 2024-05-16 13:32:11.000 137 21568.62 370.62 42685.21 88888.00 2024-05-16 13:32:12.000 137 21568.62 370.61 42685.18 88888.00 2024-05-16 13:32:13.000 137 21568.63 370.60 42685.16 88888.00 2024-05-16 13:32:14.000 137 21568.61 370.62 42685.16 88888.00 2024-05-16 13:32:15.000 137 21568.64 370.70 42685.19 47925.19 2024-05-16 13:32:16.000 137 21568.69 370.74 42685.21 88888.00 2024-05-16 13:32:17.000 137 21568.68 370.68 42685.19 88888.00 2024-05-16 13:32:18.000 137 21568.64 370.59 42685.16 88888.00 2024-05-16 13:32:19.000 137 21568.66 370.57 42685.16 88888.00 2024-05-16 13:32:20.000 137 21568.72 370.58 42685.18 47925.66 2024-05-16 13:32:21.000 137 21568.71 370.56 42685.15 88888.00 2024-05-16 13:32:22.000 137 21568.62 370.52 42685.10 88888.00 2024-05-16 13:32:23.000 137 21568.55 370.50 42685.09 88888.00 2024-05-16 13:32:24.000 137 21568.56 370.51 42685.09 88888.00 2024-05-16 13:32:25.000 137 21568.65 370.51 42685.05 47925.22 2024-05-16 13:32:26.000 137 21568.75 370.49 42685.02 88888.00 2024-05-16 13:32:27.000 137 21568.79 370.47 42685.02 88888.00 2024-05-16 13:32:28.000 137 21568.78 370.44 42685.02 88888.00 2024-05-16 13:32:29.000 137 21568.79 370.37 42684.98 88888.00 2024-05-16 13:32:30.000 137 21568.81 370.32 42684.93 47925.57 2024-05-16 13:32:31.000 137 21568.83 370.32 42684.93 88888.00 2024-05-16 13:32:32.000 137 21568.91 370.33 42684.94 88888.00 2024-05-16 13:32:33.000 137 21568.99 370.32 42684.93 88888.00 2024-05-16 13:32:34.000 137 21569.01 370.28 42684.92 88888.00 2024-05-16 13:32:35.000 137 21568.99 370.24 42684.94 47925.39 2024-05-16 13:32:36.000 137 21568.99 370.22 42684.95 88888.00 2024-05-16 13:32:37.000 137 21569.01 370.22 42684.94 88888.00 2024-05-16 13:32:38.000 137 21569.04 370.21 42684.92 88888.00 2024-05-16 13:32:39.000 137 21569.12 370.18 42684.87 88888.00 2024-05-16 13:32:40.000 137 21569.19 370.14 42684.82 47925.57 2024-05-16 13:32:41.000 137 21569.19 370.13 42684.81 88888.00 2024-05-16 13:32:42.000 137 21569.18 370.14 42684.83 88888.00 2024-05-16 13:32:43.000 137 21569.16 370.11 42684.84 88888.00 2024-05-16 13:32:44.000 137 21569.16 370.08 42684.83 88888.00 2024-05-16 13:32:45.000 137 21569.18 370.07 42684.82 47925.14 2024-05-16 13:32:46.000 137 21569.16 370.05 42684.79 88888.00 2024-05-16 13:32:47.000 137 21569.12 370.04 42684.74 88888.00 2024-05-16 13:32:48.000 137 21569.13 370.01 42684.69 88888.00 2024-05-16 13:32:49.000 137 21569.16 369.97 42684.65 88888.00 2024-05-16 13:32:50.000 137 21569.18 369.93 42684.64 47924.87 2024-05-16 13:32:51.000 137 21569.21 369.91 42684.67 88888.00 2024-05-16 13:32:52.000 137 21569.23 369.87 42684.65 88888.00 2024-05-16 13:32:53.000 137 21569.21 369.80 42684.62 88888.00 2024-05-16 13:32:54.000 137 21569.15 369.75 42684.60 88888.00 2024-05-16 13:32:55.000 137 21569.10 369.74 42684.57 47925.61 2024-05-16 13:32:56.000 137 21569.12 369.75 42684.54 88888.00 2024-05-16 13:32:57.000 137 21569.19 369.75 42684.56 88888.00 2024-05-16 13:32:58.000 137 21569.25 369.74 42684.62 88888.00 2024-05-16 13:32:59.000 137 21569.29 369.75 42684.66 88888.00 2024-05-16 13:33:00.000 137 21569.32 369.79 42684.65 47924.86 2024-05-16 13:33:01.000 137 21569.34 369.80 42684.61 88888.00 2024-05-16 13:33:02.000 137 21569.37 369.78 42684.56 88888.00 2024-05-16 13:33:03.000 137 21569.39 369.74 42684.53 88888.00 2024-05-16 13:33:04.000 137 21569.35 369.69 42684.54 88888.00 2024-05-16 13:33:05.000 137 21569.33 369.65 42684.56 47925.43 2024-05-16 13:33:06.000 137 21569.37 369.65 42684.54 88888.00 2024-05-16 13:33:07.000 137 21569.44 369.69 42684.54 88888.00 2024-05-16 13:33:08.000 137 21569.45 369.72 42684.56 88888.00 2024-05-16 13:33:09.000 137 21569.46 369.70 42684.54 88888.00 2024-05-16 13:33:10.000 137 21569.46 369.66 42684.47 47925.56 2024-05-16 13:33:11.000 137 21569.42 369.62 42684.43 88888.00 2024-05-16 13:33:12.000 137 21569.39 369.61 42684.43 88888.00 2024-05-16 13:33:13.000 137 21569.40 369.60 42684.47 88888.00 2024-05-16 13:33:14.000 137 21569.44 369.61 42684.54 88888.00 2024-05-16 13:33:15.000 137 21569.46 369.62 42684.57 47924.78 2024-05-16 13:33:16.000 137 21569.42 369.59 42684.55 88888.00 2024-05-16 13:33:17.000 137 21569.35 369.54 42684.51 88888.00 2024-05-16 13:33:18.000 137 21569.32 369.52 42684.47 88888.00 2024-05-16 13:33:19.000 137 21569.31 369.53 42684.43 88888.00 2024-05-16 13:33:20.000 137 21569.28 369.55 42684.43 47925.41 2024-05-16 13:33:21.000 137 21569.25 369.55 42684.47 88888.00 2024-05-16 13:33:22.000 137 21569.25 369.54 42684.53 88888.00 2024-05-16 13:33:23.000 137 21569.26 369.51 42684.54 88888.00 2024-05-16 13:33:24.000 137 21569.27 369.50 42684.50 88888.00 2024-05-16 13:33:25.000 137 21569.28 369.51 42684.46 47925.41 2024-05-16 13:33:26.000 137 21569.29 369.50 42684.44 88888.00 2024-05-16 13:33:27.000 137 21569.30 369.46 42684.43 88888.00 2024-05-16 13:33:28.000 137 21569.32 369.41 42684.44 88888.00 2024-05-16 13:33:29.000 137 21569.33 369.38 42684.45 88888.00 2024-05-16 13:33:30.000 137 21569.36 369.37 42684.48 47924.91 2024-05-16 13:33:31.000 137 21569.39 369.36 42684.54 88888.00 2024-05-16 13:33:32.000 137 21569.41 369.33 42684.60 88888.00 2024-05-16 13:33:33.000 137 21569.40 369.32 42684.62 88888.00 2024-05-16 13:33:34.000 137 21569.36 369.33 42684.61 88888.00 2024-05-16 13:33:35.000 137 21569.35 369.34 42684.59 47924.86 2024-05-16 13:33:36.000 137 21569.33 369.35 42684.58 88888.00 2024-05-16 13:33:37.000 137 21569.29 369.38 42684.60 88888.00 2024-05-16 13:33:38.000 137 21569.30 369.40 42684.61 88888.00 2024-05-16 13:33:39.000 137 21569.34 369.40 42684.62 88888.00 2024-05-16 13:33:40.000 137 21569.35 369.42 42684.65 47925.55 2024-05-16 13:33:41.000 137 21569.32 369.44 42684.66 88888.00 2024-05-16 13:33:42.000 137 21569.30 369.43 42684.64 88888.00 2024-05-16 13:33:43.000 137 21569.27 369.41 42684.62 88888.00 2024-05-16 13:33:44.000 137 21569.22 369.41 42684.63 88888.00 2024-05-16 13:33:45.000 137 21569.14 369.42 42684.64 47925.40 2024-05-16 13:33:46.000 137 21569.10 369.43 42684.63 88888.00 2024-05-16 13:33:47.000 137 21569.09 369.47 42684.63 88888.00 2024-05-16 13:33:48.000 137 21569.06 369.50 42684.66 88888.00 2024-05-16 13:33:49.000 137 21568.97 369.52 42684.70 88888.00 2024-05-16 13:33:50.000 137 21568.93 369.52 42684.71 47924.56 2024-05-16 13:33:51.000 137 21568.94 369.52 42684.69 88888.00 2024-05-16 13:33:52.000 137 21568.94 369.51 42684.68 88888.00 2024-05-16 13:33:53.000 137 21568.93 369.48 42684.65 88888.00 2024-05-16 13:33:54.000 137 21568.92 369.44 42684.67 88888.00 2024-05-16 13:33:55.000 137 21568.88 369.46 42684.73 47925.40 2024-05-16 13:33:56.000 137 21568.81 369.53 42684.78 88888.00 2024-05-16 13:33:57.000 137 21568.80 369.62 42684.81 88888.00 2024-05-16 13:33:58.000 137 21568.84 369.67 42684.83 88888.00 2024-05-16 13:33:59.000 137 21568.82 369.70 42684.83 88888.00 2024-05-16 13:34:00.000 137 21568.74 369.71 42684.82 47925.53 2024-05-16 13:34:01.000 137 21568.65 369.70 42684.83 88888.00 2024-05-16 13:34:02.000 137 21568.60 369.72 42684.84 88888.00 2024-05-16 13:34:03.000 137 21568.57 369.78 42684.85 88888.00 2024-05-16 13:34:04.000 137 21568.55 369.82 42684.90 88888.00 2024-05-16 13:34:05.000 137 21568.52 369.85 42684.99 47925.47 2024-05-16 13:34:06.000 137 21568.48 369.90 42685.05 88888.00 2024-05-16 13:34:07.000 137 21568.47 369.95 42685.08 88888.00 2024-05-16 13:34:08.000 137 21568.44 369.98 42685.12 88888.00 2024-05-16 13:34:09.000 137 21568.35 369.99 42685.11 88888.00 2024-05-16 13:34:10.000 137 21568.25 369.96 42685.06 47925.39 2024-05-16 13:34:11.000 137 21568.18 369.94 42685.02 88888.00 2024-05-16 13:34:12.000 137 21568.16 369.94 42685.02 88888.00 2024-05-16 13:34:13.000 137 21568.15 369.96 42685.06 88888.00 2024-05-16 13:34:14.000 137 21568.13 369.99 42685.10 88888.00 2024-05-16 13:34:15.000 137 21568.12 370.03 42685.13 47924.86 2024-05-16 13:34:16.000 137 21568.14 370.06 42685.15 88888.00 2024-05-16 13:34:17.000 137 21568.16 370.02 42685.13 88888.00 2024-05-16 13:34:18.000 137 21568.16 369.93 42685.10 88888.00 2024-05-16 13:34:19.000 137 21568.17 369.86 42685.10 88888.00 2024-05-16 13:34:20.000 137 21568.18 369.86 42685.11 47924.92 2024-05-16 13:34:21.000 137 21568.19 369.86 42685.14 88888.00 2024-05-16 13:34:22.000 137 21568.23 369.87 42685.19 88888.00 2024-05-16 13:34:23.000 137 21568.27 369.89 42685.19 88888.00 2024-05-16 13:34:24.000 137 21568.29 369.93 42685.19 88888.00 2024-05-16 13:34:25.000 137 21568.32 369.94 42685.22 47925.88 2024-05-16 13:34:26.000 137 21568.32 369.89 42685.24 88888.00 2024-05-16 13:34:27.000 137 21568.31 369.86 42685.24 88888.00 2024-05-16 13:34:28.000 137 21568.36 369.87 42685.25 88888.00 2024-05-16 13:34:29.000 137 21568.49 369.90 42685.25 88888.00 2024-05-16 13:34:30.000 137 21568.60 369.94 42685.25 47925.97 2024-05-16 13:34:31.000 137 21568.64 369.94 42685.24 88888.00 2024-05-16 13:34:32.000 137 21568.66 369.89 42685.22 88888.00 2024-05-16 13:34:33.000 137 21568.70 369.88 42685.20 88888.00 2024-05-16 13:34:34.000 137 21568.73 369.88 42685.20 88888.00 2024-05-16 13:34:35.000 137 21568.76 369.87 42685.19 47925.19 2024-05-16 13:34:36.000 137 21568.79 369.86 42685.18 88888.00 2024-05-16 13:34:37.000 137 21568.81 369.88 42685.22 88888.00 2024-05-16 13:34:38.000 137 21568.81 369.91 42685.26 88888.00 2024-05-16 13:34:39.000 137 21568.80 369.94 42685.25 88888.00 2024-05-16 13:34:40.000 137 21568.78 369.97 42685.24 47925.38 2024-05-16 13:34:41.000 137 21568.75 369.97 42685.25 88888.00 2024-05-16 13:34:42.000 137 21568.69 369.94 42685.26 88888.00 2024-05-16 13:34:43.000 137 21568.65 369.93 42685.26 88888.00 2024-05-16 13:34:44.000 137 21568.65 369.93 42685.24 88888.00 2024-05-16 13:34:45.000 137 21568.67 369.92 42685.23 47925.61 2024-05-16 13:34:46.000 137 21568.69 369.92 42685.22 88888.00 2024-05-16 13:34:47.000 137 21568.69 369.93 42685.26 88888.00 2024-05-16 13:34:48.000 137 21568.66 369.94 42685.31 88888.00 2024-05-16 13:34:49.000 137 21568.63 369.96 42685.34 88888.00 2024-05-16 13:34:50.000 137 21568.64 370.00 42685.31 47925.81 2024-05-16 13:34:51.000 137 21568.67 370.01 42685.23 88888.00 2024-05-16 13:34:52.000 137 21568.67 370.00 42685.20 88888.00 2024-05-16 13:34:53.000 137 21568.65 370.00 42685.22 88888.00 2024-05-16 13:34:54.000 137 21568.64 370.02 42685.26 88888.00 2024-05-16 13:34:55.000 137 21568.65 370.04 42685.31 47925.81 2024-05-16 13:34:56.000 137 21568.63 370.05 42685.35 88888.00 2024-05-16 13:34:57.000 137 21568.60 370.07 42685.34 88888.00 2024-05-16 13:34:58.000 137 21568.55 370.09 42685.29 88888.00 2024-05-16 13:34:59.000 137 21568.49 370.11 42685.25 88888.00 2024-05-16 13:35:00.000 137 21568.45 370.12 42685.29 47925.30 2024-05-16 13:35:01.000 137 21568.44 370.14 42685.34 88888.00 2024-05-16 13:35:02.000 137 21568.44 370.16 42685.35 88888.00 2024-05-16 13:35:03.000 137 21568.43 370.15 42685.37 88888.00 2024-05-16 13:35:04.000 137 21568.42 370.14 42685.39 88888.00 2024-05-16 13:35:05.000 137 21568.39 370.16 42685.38 47925.94 2024-05-16 13:35:06.000 137 21568.37 370.16 42685.39 88888.00 2024-05-16 13:35:07.000 137 21568.38 370.16 42685.43 88888.00 2024-05-16 13:35:08.000 137 21568.38 370.16 42685.42 88888.00 2024-05-16 13:35:09.000 137 21568.34 370.16 42685.41 88888.00 2024-05-16 13:35:10.000 137 21568.24 370.17 42685.43 47926.00 2024-05-16 13:35:11.000 137 21568.18 370.17 42685.44 88888.00 2024-05-16 13:35:12.000 137 21568.19 370.21 42685.51 88888.00 2024-05-16 13:35:13.000 137 21568.19 370.28 42685.59 88888.00 2024-05-16 13:35:14.000 137 21568.14 370.32 42685.61 88888.00 2024-05-16 13:35:15.000 137 21568.10 370.31 42685.59 47926.05 2024-05-16 13:35:16.000 137 21568.06 370.26 42685.57 88888.00 2024-05-16 13:35:17.000 137 21568.06 370.24 42685.59 88888.00 2024-05-16 13:35:18.000 137 21568.07 370.25 42685.62 88888.00 2024-05-16 13:35:19.000 137 21568.07 370.23 42685.63 88888.00 2024-05-16 13:35:20.000 137 21568.06 370.25 42685.64 99999.00 2024-05-16 13:35:21.000 137 21568.08 370.29 42685.64 99999.00 2024-05-16 13:35:22.000 137 21568.09 370.27 42685.62 99999.00 2024-05-16 13:35:23.000 137 21568.08 370.26 42685.61 99999.00 2024-05-16 13:35:24.000 137 21568.03 370.29 42685.62 99999.00 2024-05-16 13:35:25.000 137 21568.01 370.31 42685.66 47925.85 2024-05-16 13:35:26.000 137 21568.03 370.29 42685.68 88888.00 2024-05-16 13:35:27.000 137 21568.07 370.28 42685.68 88888.00 2024-05-16 13:35:28.000 137 21568.09 370.30 42685.69 88888.00 2024-05-16 13:35:29.000 137 21568.13 370.30 42685.69 88888.00 2024-05-16 13:35:30.000 137 21568.17 370.27 42685.68 47925.92 2024-05-16 13:35:31.000 137 21568.17 370.22 42685.64 88888.00 2024-05-16 13:35:32.000 137 21568.17 370.18 42685.61 88888.00 2024-05-16 13:35:33.000 137 21568.16 370.19 42685.63 88888.00 2024-05-16 13:35:34.000 137 21568.16 370.21 42685.69 88888.00 2024-05-16 13:35:35.000 137 21568.17 370.20 42685.72 47926.25 2024-05-16 13:35:36.000 137 21568.17 370.17 42685.72 88888.00 2024-05-16 13:35:37.000 137 21568.16 370.17 42685.70 88888.00 2024-05-16 13:35:38.000 137 21568.15 370.14 42685.65 88888.00 2024-05-16 13:35:39.000 137 21568.12 370.09 42685.62 88888.00 2024-05-16 13:35:40.000 137 21568.11 370.08 42685.63 47925.39 2024-05-16 13:35:41.000 137 21568.10 370.07 42685.62 88888.00 2024-05-16 13:35:42.000 137 21568.08 370.07 42685.62 88888.00 2024-05-16 13:35:43.000 137 21568.04 370.10 42685.64 88888.00 2024-05-16 13:35:44.000 137 21568.02 370.12 42685.66 88888.00 2024-05-16 13:35:45.000 137 21568.03 370.14 42685.67 47925.55 2024-05-16 13:35:46.000 137 21568.05 370.15 42685.66 88888.00 2024-05-16 13:35:47.000 137 21568.06 370.12 42685.66 88888.00 2024-05-16 13:35:48.000 137 21568.04 370.09 42685.67 88888.00 2024-05-16 13:35:49.000 137 21568.01 370.07 42685.70 88888.00 2024-05-16 13:35:50.000 137 21568.01 370.10 42685.72 47925.35 2024-05-16 13:35:51.000 137 21568.05 370.16 42685.75 88888.00 2024-05-16 13:35:52.000 137 21568.07 370.16 42685.73 88888.00 2024-05-16 13:35:53.000 137 21568.06 370.12 42685.71 88888.00 2024-05-16 13:35:54.000 137 21568.05 370.11 42685.72 88888.00 2024-05-16 13:35:55.000 137 21568.06 370.09 42685.74 99999.00 2024-05-16 13:35:56.000 137 21568.06 370.07 42685.74 99999.00 2024-05-16 13:35:57.000 137 21568.06 370.07 42685.72 99999.00 2024-05-16 13:35:58.000 137 21568.06 370.09 42685.69 99999.00 2024-05-16 13:35:59.000 137 21568.05 370.11 42685.68 99999.00 2024-05-16 13:36:00.000 137 21568.03 370.11 42685.67 47925.86 2024-05-16 13:36:01.000 137 21568.03 370.12 42685.70 88888.00 2024-05-16 13:36:02.000 137 21568.05 370.14 42685.77 88888.00 2024-05-16 13:36:03.000 137 21568.04 370.13 42685.78 88888.00 2024-05-16 13:36:04.000 137 21568.00 370.12 42685.73 88888.00 2024-05-16 13:36:05.000 137 21568.01 370.14 42685.70 47925.58 2024-05-16 13:36:06.000 137 21568.04 370.15 42685.73 88888.00 2024-05-16 13:36:07.000 137 21568.04 370.14 42685.78 88888.00 2024-05-16 13:36:08.000 137 21568.02 370.13 42685.82 88888.00 2024-05-16 13:36:09.000 137 21567.99 370.12 42685.84 88888.00 2024-05-16 13:36:10.000 137 21567.95 370.13 42685.84 47925.14 2024-05-16 13:36:11.000 137 21567.94 370.14 42685.83 88888.00 2024-05-16 13:36:12.000 137 21567.93 370.13 42685.84 88888.00 2024-05-16 13:36:13.000 137 21567.90 370.15 42685.88 88888.00 2024-05-16 13:36:14.000 137 21567.85 370.17 42685.89 88888.00 2024-05-16 13:36:15.000 137 21567.81 370.22 42685.87 47926.25 2024-05-16 13:36:16.000 137 21567.77 370.25 42685.88 88888.00 2024-05-16 13:36:17.000 137 21567.70 370.26 42685.90 88888.00 2024-05-16 13:36:18.000 137 21567.63 370.26 42685.92 88888.00 2024-05-16 13:36:19.000 137 21567.57 370.27 42685.94 88888.00 2024-05-16 13:36:20.000 137 21567.57 370.29 42685.94 47925.76 2024-05-16 13:36:21.000 137 21567.61 370.31 42685.91 88888.00 2024-05-16 13:36:22.000 137 21567.61 370.28 42685.94 88888.00 2024-05-16 13:36:23.000 137 21567.56 370.21 42686.02 88888.00 2024-05-16 13:36:24.000 137 21567.55 370.17 42686.02 88888.00 2024-05-16 13:36:25.000 137 21567.57 370.19 42686.00 47925.21 2024-05-16 13:36:26.000 137 21567.58 370.28 42686.00 88888.00 2024-05-16 13:36:27.000 137 21567.58 370.36 42686.05 88888.00 2024-05-16 13:36:28.000 137 21567.59 370.38 42686.08 88888.00 2024-05-16 13:36:29.000 137 21567.58 370.32 42686.09 88888.00 2024-05-16 13:36:30.000 137 21567.54 370.24 42686.08 47925.12 2024-05-16 13:36:31.000 137 21567.52 370.16 42686.08 88888.00 2024-05-16 13:36:32.000 137 21567.49 370.13 42686.07 88888.00 2024-05-16 13:36:33.000 137 21567.44 370.16 42686.06 88888.00 2024-05-16 13:36:34.000 137 21567.41 370.20 42686.04 88888.00 2024-05-16 13:36:35.000 137 21567.44 370.23 42686.07 47925.82 2024-05-16 13:36:36.000 137 21567.49 370.24 42686.11 88888.00 2024-05-16 13:36:37.000 137 21567.50 370.24 42686.12 88888.00 2024-05-16 13:36:38.000 137 21567.47 370.22 42686.11 88888.00 2024-05-16 13:36:39.000 137 21567.42 370.16 42686.08 88888.00 2024-05-16 13:36:40.000 137 21567.39 370.12 42686.04 47925.93 2024-05-16 13:36:41.000 137 21567.39 370.12 42686.03 88888.00 2024-05-16 13:36:42.000 137 21567.42 370.15 42686.05 88888.00 2024-05-16 13:36:43.000 137 21567.43 370.17 42686.09 88888.00 2024-05-16 13:36:44.000 137 21567.44 370.15 42686.09 88888.00 2024-05-16 13:36:45.000 137 21567.49 370.11 42686.07 47926.02 2024-05-16 13:36:46.000 137 21567.54 370.13 42686.07 88888.00 2024-05-16 13:36:47.000 137 21567.54 370.17 42686.07 88888.00 2024-05-16 13:36:48.000 137 21567.52 370.18 42686.06 88888.00 2024-05-16 13:36:49.000 137 21567.50 370.17 42686.04 88888.00 2024-05-16 13:36:50.000 137 21567.48 370.18 42686.06 47925.36 2024-05-16 13:36:51.000 137 21567.47 370.19 42686.09 88888.00 2024-05-16 13:36:52.000 137 21567.46 370.19 42686.10 88888.00 2024-05-16 13:36:53.000 137 21567.44 370.19 42686.10 88888.00 2024-05-16 13:36:54.000 137 21567.42 370.20 42686.11 88888.00 2024-05-16 13:36:55.000 137 21567.42 370.20 42686.11 47925.70 2024-05-16 13:36:56.000 137 21567.35 370.21 42686.14 88888.00 2024-05-16 13:36:57.000 137 21567.36 370.21 42686.16 88888.00 2024-05-16 13:36:58.000 137 21567.41 370.20 42686.17 88888.00 2024-05-16 13:36:59.000 137 21567.44 370.17 42686.16 88888.00 2024-05-16 13:37:00.000 137 21567.43 370.14 42686.14 47926.25 2024-05-16 13:37:01.000 137 21567.44 370.18 42686.11 88888.00 2024-05-16 13:37:02.000 137 21567.44 370.23 42686.09 88888.00 2024-05-16 13:37:03.000 137 21567.42 370.20 42686.07 88888.00 2024-05-16 13:37:04.000 137 21567.37 370.16 42686.05 88888.00 2024-05-16 13:37:05.000 137 21567.34 370.15 42686.06 47925.90 2024-05-16 13:37:06.000 137 21567.36 370.16 42686.09 88888.00 2024-05-16 13:37:07.000 137 21567.39 370.14 42686.09 88888.00 2024-05-16 13:37:08.000 137 21567.40 370.13 42686.05 88888.00 2024-05-16 13:37:09.000 137 21567.38 370.09 42686.01 88888.00 2024-05-16 13:37:10.000 137 21567.35 370.04 42686.03 47925.58 2024-05-16 13:37:11.000 137 21567.35 370.04 42686.11 88888.00 2024-05-16 13:37:12.000 137 21567.37 370.08 42686.15 88888.00 2024-05-16 13:37:13.000 137 21567.34 370.07 42686.12 88888.00 2024-05-16 13:37:14.000 137 21567.31 370.01 42686.06 88888.00 2024-05-16 13:37:15.000 137 21567.33 369.98 42686.04 99999.00 2024-05-16 13:37:16.000 137 21567.37 370.01 42686.06 99999.00 2024-05-16 13:37:17.000 137 21567.40 370.05 42686.09 99999.00 2024-05-16 13:37:18.000 137 21567.41 370.06 42686.13 99999.00 2024-05-16 13:37:19.000 137 21567.44 370.06 42686.14 99999.00 2024-05-16 13:37:20.000 137 21567.49 370.06 42686.12 99999.00 2024-05-16 13:37:21.000 137 21567.51 370.05 42686.09 99999.00 2024-05-16 13:37:22.000 137 21567.52 370.00 42686.07 99999.00 2024-05-16 13:37:23.000 137 21567.52 369.95 42686.06 99999.00 2024-05-16 13:37:24.000 137 21567.52 369.95 42686.06 99999.00 2024-05-16 13:37:25.000 137 21567.50 370.03 42686.10 47926.03 2024-05-16 13:37:26.000 137 21567.50 370.08 42686.13 88888.00 2024-05-16 13:37:27.000 137 21567.53 370.09 42686.14 88888.00 2024-05-16 13:37:28.000 137 21567.53 370.09 42686.10 88888.00 2024-05-16 13:37:29.000 137 21567.50 370.06 42686.04 88888.00 2024-05-16 13:37:30.000 137 21567.49 370.02 42686.05 47925.43 2024-05-16 13:37:31.000 137 21567.50 370.02 42686.07 88888.00 2024-05-16 13:37:32.000 137 21567.54 370.03 42686.06 88888.00 2024-05-16 13:37:33.000 137 21567.59 370.04 42686.04 88888.00 2024-05-16 13:37:34.000 137 21567.61 370.05 42686.04 88888.00 2024-05-16 13:37:35.000 137 21567.59 370.05 42686.05 47925.85 2024-05-16 13:37:36.000 137 21567.60 370.06 42686.04 88888.00 2024-05-16 13:37:37.000 137 21567.61 370.05 42686.02 88888.00 2024-05-16 13:37:38.000 137 21567.59 370.04 42686.02 88888.00 2024-05-16 13:37:39.000 137 21567.55 370.06 42686.02 88888.00 2024-05-16 13:37:40.000 137 21567.54 370.09 42686.00 47925.89 2024-05-16 13:37:41.000 137 21567.57 370.08 42686.01 88888.00 2024-05-16 13:37:42.000 137 21567.56 370.07 42686.02 88888.00 2024-05-16 13:37:43.000 137 21567.53 370.06 42686.01 88888.00 2024-05-16 13:37:44.000 137 21567.56 370.06 42685.97 88888.00 2024-05-16 13:37:45.000 137 21567.60 370.07 42685.94 47925.20 2024-05-16 13:37:46.000 137 21567.60 370.09 42685.96 88888.00 2024-05-16 13:37:47.000 137 21567.61 370.07 42685.98 88888.00 2024-05-16 13:37:48.000 137 21567.63 370.05 42685.99 88888.00 2024-05-16 13:37:49.000 137 21567.67 370.04 42685.99 88888.00 2024-05-16 13:37:50.000 137 21567.72 370.06 42685.99 47926.14 2024-05-16 13:37:51.000 137 21567.72 370.07 42685.98 88888.00 2024-05-16 13:37:52.000 137 21567.70 370.05 42685.94 88888.00 2024-05-16 13:37:53.000 137 21567.70 370.00 42685.93 88888.00 2024-05-16 13:37:54.000 137 21567.71 369.94 42685.93 88888.00 2024-05-16 13:37:55.000 137 21567.69 369.93 42685.91 47926.13 2024-05-16 13:37:56.000 137 21567.67 369.95 42685.91 88888.00 2024-05-16 13:37:57.000 137 21567.67 369.96 42685.91 88888.00 2024-05-16 13:37:58.000 137 21567.69 369.99 42685.91 88888.00 2024-05-16 13:37:59.000 137 21567.71 370.02 42685.89 88888.00 2024-05-16 13:38:00.000 137 21567.69 370.00 42685.89 99999.00 2024-05-16 13:38:01.000 137 21567.67 370.00 42685.89 99999.00 2024-05-16 13:38:02.000 137 21567.66 370.02 42685.91 99999.00 2024-05-16 13:38:03.000 137 21567.63 370.00 42685.89 99999.00 2024-05-16 13:38:04.000 137 21567.62 369.95 42685.87 99999.00 2024-05-16 13:38:05.000 137 21567.63 369.93 42685.86 47925.32 2024-05-16 13:38:06.000 137 21567.65 369.93 42685.86 88888.00 2024-05-16 13:38:07.000 137 21567.66 369.94 42685.89 88888.00 2024-05-16 13:38:08.000 137 21567.67 369.95 42685.92 88888.00 2024-05-16 13:38:09.000 137 21567.72 369.95 42685.91 88888.00 2024-05-16 13:38:10.000 137 21567.77 369.96 42685.88 47926.07 2024-05-16 13:38:11.000 137 21567.79 369.98 42685.87 88888.00 2024-05-16 13:38:12.000 137 21567.75 369.98 42685.88 88888.00 2024-05-16 13:38:13.000 137 21567.73 369.94 42685.86 88888.00 2024-05-16 13:38:14.000 137 21567.74 369.91 42685.86 88888.00 2024-05-16 13:38:15.000 137 21567.72 369.91 42685.89 99999.00 2024-05-16 13:38:16.000 137 21567.71 369.91 42685.90 99999.00 2024-05-16 13:38:17.000 137 21567.72 369.90 42685.89 99999.00 2024-05-16 13:38:18.000 137 21567.73 369.91 42685.86 99999.00 2024-05-16 13:38:19.000 137 21567.72 369.90 42685.82 99999.00 2024-05-16 13:38:20.000 137 21567.71 369.87 42685.80 47925.38 2024-05-16 13:38:21.000 137 21567.71 369.85 42685.80 88888.00 2024-05-16 13:38:22.000 137 21567.72 369.88 42685.84 88888.00 2024-05-16 13:38:23.000 137 21567.75 369.92 42685.91 88888.00 2024-05-16 13:38:24.000 137 21567.76 369.92 42685.95 88888.00 2024-05-16 13:38:25.000 137 21567.75 369.89 42685.94 47926.15 2024-05-16 13:38:26.000 137 21567.77 369.89 42685.91 88888.00 2024-05-16 13:38:27.000 137 21567.76 369.89 42685.89 88888.00 2024-05-16 13:38:28.000 137 21567.73 369.87 42685.87 88888.00 2024-05-16 13:38:29.000 137 21567.74 369.88 42685.85 88888.00 2024-05-16 13:38:30.000 137 21567.71 369.90 42685.84 47926.00 2024-05-16 13:38:31.000 137 21567.64 369.91 42685.87 88888.00 2024-05-16 13:38:32.000 137 21567.59 369.90 42685.89 88888.00 2024-05-16 13:38:33.000 137 21567.58 369.88 42685.92 88888.00 2024-05-16 13:38:34.000 137 21567.57 369.86 42685.96 88888.00 2024-05-16 13:38:35.000 137 21567.54 369.87 42685.97 47925.37 2024-05-16 13:38:36.000 137 21567.49 369.90 42685.94 88888.00 2024-05-16 13:38:37.000 137 21567.48 369.96 42685.93 88888.00 2024-05-16 13:38:38.000 137 21567.51 370.03 42685.95 88888.00 2024-05-16 13:38:39.000 137 21567.57 370.06 42685.99 88888.00 2024-05-16 13:38:40.000 137 21567.64 370.05 42686.00 47926.12 2024-05-16 13:38:41.000 137 21567.69 370.05 42686.00 88888.00 2024-05-16 13:38:42.000 137 21567.71 370.05 42686.01 88888.00 2024-05-16 13:38:43.000 137 21567.69 370.05 42686.00 88888.00 2024-05-16 13:38:44.000 137 21567.65 370.05 42685.97 88888.00 2024-05-16 13:38:45.000 137 21567.66 370.05 42685.97 47926.15 2024-05-16 13:38:46.000 137 21567.71 370.04 42685.96 88888.00 2024-05-16 13:38:47.000 137 21567.73 370.04 42685.91 88888.00 2024-05-16 13:38:48.000 137 21567.74 370.03 42685.88 88888.00 2024-05-16 13:38:49.000 137 21567.77 370.01 42685.90 88888.00 2024-05-16 13:38:50.000 137 21567.78 369.98 42685.94 47926.03 2024-05-16 13:38:51.000 137 21567.78 369.94 42685.95 88888.00 2024-05-16 13:38:52.000 137 21567.78 369.92 42685.95 88888.00 2024-05-16 13:38:53.000 137 21567.78 369.90 42685.94 88888.00 2024-05-16 13:38:54.000 137 21567.77 369.91 42685.93 88888.00 2024-05-16 13:38:55.000 137 21567.75 369.96 42685.92 47925.77 2024-05-16 13:38:56.000 137 21567.74 370.01 42685.89 88888.00 2024-05-16 13:38:57.000 137 21567.76 370.01 42685.86 88888.00 2024-05-16 13:38:58.000 137 21567.76 369.97 42685.87 88888.00 2024-05-16 13:38:59.000 137 21567.70 369.98 42685.88 88888.00 2024-05-16 13:39:00.000 137 21567.66 370.01 42685.89 47925.98 2024-05-16 13:39:01.000 137 21567.68 370.01 42685.91 88888.00 2024-05-16 13:39:02.000 137 21567.72 369.97 42685.91 88888.00 2024-05-16 13:39:03.000 137 21567.74 369.97 42685.89 88888.00 2024-05-16 13:39:04.000 137 21567.73 369.98 42685.88 88888.00 2024-05-16 13:39:05.000 137 21567.72 369.96 42685.87 99999.00 2024-05-16 13:39:06.000 137 21567.71 369.95 42685.88 99999.00 2024-05-16 13:39:07.000 137 21567.69 369.94 42685.91 99999.00 2024-05-16 13:39:08.000 137 21567.66 369.90 42685.95 99999.00 2024-05-16 13:39:09.000 137 21567.66 369.91 42685.98 99999.00 2024-05-16 13:39:10.000 137 21567.66 369.93 42685.97 47925.07 2024-05-16 13:39:11.000 137 21567.66 369.91 42685.96 88888.00 2024-05-16 13:39:12.000 137 21567.64 369.88 42685.96 88888.00 2024-05-16 13:39:13.000 137 21567.62 369.91 42685.98 88888.00 2024-05-16 13:39:14.000 137 21567.62 369.99 42685.98 88888.00 2024-05-16 13:39:15.000 137 21567.63 370.02 42685.96 47926.00 2024-05-16 13:39:16.000 137 21567.64 370.02 42685.91 88888.00 2024-05-16 13:39:17.000 137 21567.67 370.01 42685.92 88888.00 2024-05-16 13:39:18.000 137 21567.69 370.01 42685.95 88888.00 2024-05-16 13:39:19.000 137 21567.68 370.01 42685.94 88888.00 2024-05-16 13:39:20.000 137 21567.63 370.01 42685.93 47925.77 2024-05-16 13:39:21.000 137 21567.58 370.03 42685.96 88888.00 2024-05-16 13:39:22.000 137 21567.57 370.04 42685.99 88888.00 2024-05-16 13:39:23.000 137 21567.59 370.03 42685.96 88888.00 2024-05-16 13:39:24.000 137 21567.61 370.05 42685.94 88888.00 2024-05-16 13:39:25.000 137 21567.62 370.05 42685.94 47926.10 2024-05-16 13:39:26.000 137 21567.63 370.02 42685.96 88888.00 2024-05-16 13:39:27.000 137 21567.65 370.02 42685.97 88888.00 2024-05-16 13:39:28.000 137 21567.67 370.02 42685.96 88888.00 2024-05-16 13:39:29.000 137 21567.68 370.01 42685.96 88888.00 2024-05-16 13:39:30.000 137 21567.68 370.02 42685.98 47925.36 2024-05-16 13:39:31.000 137 21567.70 370.05 42685.99 88888.00 2024-05-16 13:39:32.000 137 21567.75 370.05 42685.99 88888.00 2024-05-16 13:39:33.000 137 21567.76 370.01 42685.97 88888.00 2024-05-16 13:39:34.000 137 21567.78 369.99 42685.94 88888.00 2024-05-16 13:39:35.000 137 21567.82 369.98 42685.91 47926.35 2024-05-16 13:39:36.000 137 21567.86 369.99 42685.89 88888.00 2024-05-16 13:39:37.000 137 21567.88 370.02 42685.89 88888.00 2024-05-16 13:39:38.000 137 21567.91 370.01 42685.89 88888.00 2024-05-16 13:39:39.000 137 21567.95 369.96 42685.89 88888.00 2024-05-16 13:39:40.000 137 21567.98 369.95 42685.91 47926.21 2024-05-16 13:39:41.000 137 21567.98 369.96 42685.93 88888.00 2024-05-16 13:39:42.000 137 21567.94 369.98 42685.95 88888.00 2024-05-16 13:39:43.000 137 21567.92 370.00 42685.98 88888.00 2024-05-16 13:39:44.000 137 21567.94 369.99 42685.98 88888.00 2024-05-16 13:39:45.000 137 21567.96 369.97 42685.98 47925.60 2024-05-16 13:39:46.000 137 21567.96 369.95 42686.02 88888.00 2024-05-16 13:39:47.000 137 21567.98 369.98 42686.04 88888.00 2024-05-16 13:39:48.000 137 21568.01 370.04 42685.99 88888.00 2024-05-16 13:39:49.000 137 21568.03 370.07 42685.95 88888.00 2024-05-16 13:39:50.000 137 21568.01 370.04 42685.93 47926.11 2024-05-16 13:39:51.000 137 21568.00 370.04 42685.90 88888.00 2024-05-16 13:39:52.000 137 21567.99 370.09 42685.91 88888.00 2024-05-16 13:39:53.000 137 21567.98 370.14 42685.92 88888.00 2024-05-16 13:39:54.000 137 21567.94 370.13 42685.91 88888.00 2024-05-16 13:39:55.000 137 21567.90 370.10 42685.89 47925.89 2024-05-16 13:39:56.000 137 21567.88 370.10 42685.89 88888.00 2024-05-16 13:39:57.000 137 21567.86 370.09 42685.90 88888.00 2024-05-16 13:39:58.000 137 21567.80 370.10 42685.93 88888.00 2024-05-16 13:39:59.000 137 21567.73 370.15 42685.95 88888.00 2024-05-16 13:40:00.000 137 21567.70 370.18 42685.98 47926.03 2024-05-16 13:40:01.000 137 21567.71 370.18 42685.97 88888.00 2024-05-16 13:40:02.000 137 21567.70 370.17 42685.97 88888.00 2024-05-16 13:40:03.000 137 21567.65 370.16 42686.00 88888.00 2024-05-16 13:40:04.000 137 21567.60 370.16 42686.03 88888.00 2024-05-16 13:40:05.000 137 21567.59 370.19 42686.03 47926.15 2024-05-16 13:40:06.000 137 21567.57 370.23 42686.04 88888.00 2024-05-16 13:40:07.000 137 21567.51 370.23 42686.06 88888.00 2024-05-16 13:40:08.000 137 21567.44 370.20 42686.09 88888.00 2024-05-16 13:40:09.000 137 21567.38 370.23 42686.10 88888.00 2024-05-16 13:40:10.000 137 21567.33 370.29 42686.11 47925.41 2024-05-16 13:40:11.000 137 21567.34 370.31 42686.14 88888.00 2024-05-16 13:40:12.000 137 21567.36 370.31 42686.18 88888.00 2024-05-16 13:40:13.000 137 21567.38 370.36 42686.23 88888.00 2024-05-16 13:40:14.000 137 21567.37 370.41 42686.26 88888.00 2024-05-16 13:40:15.000 137 21567.31 370.38 42686.28 47926.13 2024-05-16 13:40:16.000 137 21567.22 370.35 42686.30 88888.00 2024-05-16 13:40:17.000 137 21567.17 370.40 42686.31 88888.00 2024-05-16 13:40:18.000 137 21567.19 370.45 42686.31 88888.00 2024-05-16 13:40:19.000 137 21567.21 370.45 42686.34 88888.00 2024-05-16 13:40:20.000 137 21567.19 370.43 42686.34 47926.12 2024-05-16 13:40:21.000 137 21567.15 370.41 42686.29 88888.00 2024-05-16 13:40:22.000 137 21567.11 370.41 42686.29 88888.00 2024-05-16 13:40:23.000 137 21567.11 370.41 42686.33 88888.00 2024-05-16 13:40:24.000 137 21567.13 370.43 42686.36 88888.00 2024-05-16 13:40:25.000 137 21567.13 370.44 42686.36 47926.02 2024-05-16 13:40:26.000 137 21567.09 370.42 42686.36 88888.00 2024-05-16 13:40:27.000 137 21567.01 370.42 42686.36 88888.00 2024-05-16 13:40:28.000 137 21566.95 370.46 42686.34 88888.00 2024-05-16 13:40:29.000 137 21566.94 370.48 42686.31 88888.00 2024-05-16 13:40:30.000 137 21566.95 370.47 42686.34 47926.03 2024-05-16 13:40:31.000 137 21566.94 370.45 42686.38 88888.00 2024-05-16 13:40:32.000 137 21566.89 370.44 42686.38 88888.00 2024-05-16 13:40:33.000 137 21566.85 370.42 42686.38 88888.00 2024-05-16 13:40:34.000 137 21566.87 370.39 42686.39 88888.00 2024-05-16 13:40:35.000 137 21566.91 370.36 42686.38 47925.77 2024-05-16 13:40:36.000 137 21566.92 370.33 42686.39 88888.00 2024-05-16 13:40:37.000 137 21566.91 370.36 42686.43 88888.00 2024-05-16 13:40:38.000 137 21566.91 370.40 42686.44 88888.00 2024-05-16 13:40:39.000 137 21566.92 370.40 42686.45 88888.00 2024-05-16 13:40:40.000 137 21566.91 370.43 42686.47 99999.00 2024-05-16 13:40:41.000 137 21566.90 370.49 42686.48 99999.00 2024-05-16 13:40:42.000 137 21566.90 370.51 42686.50 99999.00 2024-05-16 13:40:43.000 137 21566.88 370.49 42686.49 99999.00 2024-05-16 13:40:44.000 137 21566.87 370.49 42686.49 99999.00 2024-05-16 13:40:45.000 137 21566.90 370.49 42686.53 47926.24 2024-05-16 13:40:46.000 137 21566.91 370.47 42686.56 88888.00 2024-05-16 13:40:47.000 137 21566.89 370.50 42686.56 88888.00 2024-05-16 13:40:48.000 137 21566.84 370.56 42686.54 88888.00 2024-05-16 13:40:49.000 137 21566.83 370.57 42686.54 88888.00 2024-05-16 13:40:50.000 137 21566.82 370.56 42686.57 47925.76 2024-05-16 13:40:51.000 137 21566.78 370.54 42686.59 88888.00 2024-05-16 13:40:52.000 137 21566.72 370.48 42686.60 88888.00 2024-05-16 13:40:53.000 137 21566.69 370.48 42686.65 88888.00 2024-05-16 13:40:54.000 137 21566.69 370.51 42686.71 88888.00 2024-05-16 13:40:55.000 137 21566.72 370.54 42686.75 47925.51 2024-05-16 13:40:56.000 137 21566.74 370.56 42686.79 88888.00 2024-05-16 13:40:57.000 137 21566.70 370.57 42686.79 88888.00 2024-05-16 13:40:58.000 137 21566.63 370.56 42686.73 88888.00 2024-05-16 13:40:59.000 137 21566.58 370.53 42686.66 88888.00 2024-05-16 13:41:00.000 137 21566.56 370.53 42686.62 99999.00 2024-05-16 13:41:01.000 137 21566.55 370.55 42686.68 99999.00 2024-05-16 13:41:02.000 137 21566.50 370.57 42686.75 99999.00 2024-05-16 13:41:03.000 137 21566.43 370.59 42686.81 99999.00 2024-05-16 13:41:04.000 137 21566.37 370.62 42686.82 99999.00 2024-05-16 13:41:05.000 137 21566.31 370.63 42686.82 47925.61 2024-05-16 13:41:06.000 137 21566.28 370.63 42686.83 88888.00 2024-05-16 13:41:07.000 137 21566.27 370.64 42686.85 88888.00 2024-05-16 13:41:08.000 137 21566.22 370.67 42686.88 88888.00 2024-05-16 13:41:09.000 137 21566.14 370.68 42686.88 88888.00 2024-05-16 13:41:10.000 137 21566.07 370.70 42686.86 47925.38 2024-05-16 13:41:11.000 137 21566.03 370.75 42686.88 88888.00 2024-05-16 13:41:12.000 137 21566.00 370.77 42686.90 88888.00 2024-05-16 13:41:13.000 137 21565.95 370.74 42686.90 88888.00 2024-05-16 13:41:14.000 137 21565.89 370.74 42686.93 88888.00 2024-05-16 13:41:15.000 137 21565.84 370.79 42686.97 47925.17 2024-05-16 13:41:16.000 137 21565.82 370.83 42686.98 88888.00 2024-05-16 13:41:17.000 137 21565.76 370.83 42686.95 88888.00 2024-05-16 13:41:18.000 137 21565.68 370.85 42686.95 88888.00 2024-05-16 13:41:19.000 137 21565.66 370.87 42686.98 88888.00 2024-05-16 13:41:20.000 137 21565.65 370.87 42687.02 47925.32 2024-05-16 13:41:21.000 137 21565.57 370.88 42687.05 88888.00 2024-05-16 13:41:22.000 137 21565.46 370.92 42687.10 88888.00 2024-05-16 13:41:23.000 137 21565.40 370.97 42687.15 88888.00 2024-05-16 13:41:24.000 137 21565.40 370.97 42687.18 88888.00 2024-05-16 13:41:25.000 137 21565.38 370.94 42687.16 99999.00 2024-05-16 13:41:26.000 137 21565.33 370.94 42687.14 99999.00 2024-05-16 13:41:27.000 137 21565.36 370.96 42687.15 99999.00 2024-05-16 13:41:28.000 137 21565.43 370.99 42687.22 99999.00 2024-05-16 13:41:29.000 137 21565.42 371.02 42687.29 99999.00 2024-05-16 13:41:30.000 137 21565.35 371.03 42687.29 47925.95 2024-05-16 13:41:31.000 137 21565.31 371.04 42687.26 88888.00 2024-05-16 13:41:32.000 137 21565.31 371.04 42687.20 88888.00 2024-05-16 13:41:33.000 137 21565.27 371.02 42687.17 88888.00 2024-05-16 13:41:34.000 137 21565.21 371.01 42687.21 88888.00 2024-05-16 13:41:35.000 137 21565.16 370.98 42687.31 47926.07 2024-05-16 13:41:36.000 137 21565.15 370.98 42687.38 88888.00 2024-05-16 13:41:37.000 137 21565.16 371.02 42687.43 88888.00 2024-05-16 13:41:38.000 137 21565.14 371.04 42687.44 88888.00 2024-05-16 13:41:39.000 137 21565.10 371.01 42687.46 88888.00 2024-05-16 13:41:40.000 137 21565.07 371.01 42687.48 47926.24 2024-05-16 13:41:41.000 137 21565.05 371.00 42687.45 88888.00 2024-05-16 13:41:42.000 137 21565.05 371.01 42687.43 88888.00 2024-05-16 13:41:43.000 137 21565.08 371.05 42687.46 88888.00 2024-05-16 13:41:44.000 137 21565.07 371.09 42687.48 88888.00 2024-05-16 13:41:45.000 137 21565.00 371.07 42687.47 47926.13 2024-05-16 13:41:46.000 137 21564.94 371.02 42687.44 88888.00 2024-05-16 13:41:47.000 137 21564.96 370.97 42687.44 88888.00 2024-05-16 13:41:48.000 137 21565.01 370.98 42687.44 88888.00 2024-05-16 13:41:49.000 137 21565.06 371.04 42687.41 88888.00 2024-05-16 13:41:50.000 137 21565.08 371.08 42687.41 47926.13 2024-05-16 13:41:51.000 137 21565.09 371.06 42687.44 88888.00 2024-05-16 13:41:52.000 137 21565.10 371.04 42687.45 88888.00 2024-05-16 13:41:53.000 137 21565.14 371.05 42687.44 88888.00 2024-05-16 13:41:54.000 137 21565.17 371.03 42687.44 88888.00 2024-05-16 13:41:55.000 137 21565.17 371.04 42687.49 47926.18 2024-05-16 13:41:56.000 137 21565.14 371.07 42687.54 88888.00 2024-05-16 13:41:57.000 137 21565.10 371.05 42687.54 88888.00 2024-05-16 13:41:58.000 137 21565.07 370.96 42687.50 88888.00 2024-05-16 13:41:59.000 137 21565.05 370.93 42687.50 88888.00 2024-05-16 13:42:00.000 137 21565.05 370.93 42687.50 47925.37 2024-05-16 13:42:01.000 137 21565.07 370.91 42687.47 88888.00 2024-05-16 13:42:02.000 137 21565.10 370.87 42687.45 88888.00 2024-05-16 13:42:03.000 137 21565.12 370.85 42687.45 88888.00 2024-05-16 13:42:04.000 137 21565.15 370.82 42687.50 88888.00 2024-05-16 13:42:05.000 137 21565.15 370.79 42687.56 47926.33 2024-05-16 13:42:06.000 137 21565.12 370.78 42687.54 88888.00 2024-05-16 13:42:07.000 137 21565.08 370.77 42687.48 88888.00 2024-05-16 13:42:08.000 137 21565.06 370.72 42687.44 88888.00 2024-05-16 13:42:09.000 137 21565.06 370.65 42687.40 88888.00 2024-05-16 13:42:10.000 137 21565.07 370.62 42687.39 47926.20 2024-05-16 13:42:11.000 137 21565.07 370.64 42687.38 88888.00 2024-05-16 13:42:12.000 137 21565.08 370.70 42687.38 88888.00 2024-05-16 13:42:13.000 137 21565.07 370.75 42687.39 88888.00 2024-05-16 13:42:14.000 137 21565.01 370.75 42687.39 88888.00 2024-05-16 13:42:15.000 137 21564.97 370.75 42687.38 47925.40 2024-05-16 13:42:16.000 137 21564.98 370.75 42687.39 88888.00 2024-05-16 13:42:17.000 137 21564.98 370.73 42687.42 88888.00 2024-05-16 13:42:18.000 137 21564.96 370.72 42687.45 88888.00 2024-05-16 13:42:19.000 137 21564.95 370.72 42687.47 88888.00 2024-05-16 13:42:20.000 137 21564.94 370.74 42687.46 47925.39 2024-05-16 13:42:21.000 137 21564.94 370.81 42687.49 88888.00 2024-05-16 13:42:22.000 137 21564.95 370.87 42687.53 88888.00 2024-05-16 13:42:23.000 137 21564.93 370.88 42687.54 88888.00 2024-05-16 13:42:24.000 137 21564.87 370.85 42687.51 88888.00 2024-05-16 13:42:25.000 137 21564.81 370.85 42687.48 47925.90 2024-05-16 13:42:26.000 137 21564.77 370.84 42687.48 88888.00 2024-05-16 13:42:27.000 137 21564.69 370.84 42687.50 88888.00 2024-05-16 13:42:28.000 137 21564.58 370.88 42687.54 88888.00 2024-05-16 13:42:29.000 137 21564.53 370.97 42687.59 88888.00 2024-05-16 13:42:30.000 137 21564.55 371.03 42687.61 47926.23 2024-05-16 13:42:31.000 137 21564.57 371.01 42687.60 88888.00 2024-05-16 13:42:32.000 137 21564.58 370.99 42687.60 88888.00 2024-05-16 13:42:33.000 137 21564.54 371.01 42687.62 88888.00 2024-05-16 13:42:34.000 137 21564.46 371.07 42687.64 88888.00 2024-05-16 13:42:35.000 137 21564.35 371.15 42687.66 99999.00 2024-05-16 13:42:36.000 137 21564.28 371.21 42687.63 99999.00 2024-05-16 13:42:37.000 137 21564.28 371.24 42687.62 99999.00 2024-05-16 13:42:38.000 137 21564.31 371.28 42687.66 99999.00 2024-05-16 13:42:39.000 137 21564.27 371.31 42687.70 99999.00 2024-05-16 13:42:40.000 137 21564.19 371.31 42687.71 47925.77 2024-05-16 13:42:41.000 137 21564.13 371.31 42687.68 88888.00 2024-05-16 13:42:42.000 137 21564.10 371.32 42687.67 88888.00 2024-05-16 13:42:43.000 137 21564.10 371.31 42687.70 88888.00 2024-05-16 13:42:44.000 137 21564.09 371.28 42687.76 88888.00 2024-05-16 13:42:45.000 137 21564.08 371.28 42687.81 47926.36 2024-05-16 13:42:46.000 137 21564.09 371.33 42687.85 88888.00 2024-05-16 13:42:47.000 137 21564.09 371.39 42687.86 88888.00 2024-05-16 13:42:48.000 137 21564.06 371.38 42687.87 88888.00 2024-05-16 13:42:49.000 137 21564.02 371.31 42687.84 88888.00 2024-05-16 13:42:50.000 137 21564.00 371.26 42687.81 47926.10 2024-05-16 13:42:51.000 137 21564.00 371.25 42687.80 88888.00 2024-05-16 13:42:52.000 137 21564.00 371.27 42687.82 88888.00 2024-05-16 13:42:53.000 137 21564.04 371.31 42687.85 88888.00 2024-05-16 13:42:54.000 137 21564.08 371.38 42687.88 88888.00 2024-05-16 13:42:55.000 137 21564.06 371.42 42687.93 99999.00 2024-05-16 13:42:56.000 137 21564.01 371.43 42687.94 99999.00 2024-05-16 13:42:57.000 137 21563.97 371.44 42687.93 99999.00 2024-05-16 13:42:58.000 137 21563.95 371.45 42687.90 99999.00 2024-05-16 13:42:59.000 137 21563.96 371.44 42687.89 99999.00 2024-05-16 13:43:00.000 137 21563.97 371.42 42687.88 47925.98 2024-05-16 13:43:01.000 137 21563.97 371.42 42687.88 88888.00 2024-05-16 13:43:02.000 137 21563.94 371.44 42687.89 88888.00 2024-05-16 13:43:03.000 137 21563.93 371.43 42687.93 88888.00 2024-05-16 13:43:04.000 137 21563.90 371.42 42687.96 88888.00 2024-05-16 13:43:05.000 137 21563.83 371.43 42688.00 47926.25 2024-05-16 13:43:06.000 137 21563.74 371.45 42688.02 88888.00 2024-05-16 13:43:07.000 137 21563.69 371.44 42688.03 88888.00 2024-05-16 13:43:08.000 137 21563.70 371.45 42688.04 88888.00 2024-05-16 13:43:09.000 137 21563.70 371.48 42688.05 88888.00 2024-05-16 13:43:10.000 137 21563.63 371.49 42688.06 47925.29 2024-05-16 13:43:11.000 137 21563.54 371.43 42688.08 88888.00 2024-05-16 13:43:12.000 137 21563.53 371.36 42688.10 88888.00 2024-05-16 13:43:13.000 137 21563.55 371.35 42688.10 88888.00 2024-05-16 13:43:14.000 137 21563.53 371.36 42688.06 88888.00 2024-05-16 13:43:15.000 137 21563.46 371.34 42687.98 47925.55 2024-05-16 13:43:16.000 137 21563.41 371.32 42687.93 88888.00 2024-05-16 13:43:17.000 137 21563.40 371.33 42687.95 88888.00 2024-05-16 13:43:18.000 137 21563.43 371.38 42688.01 88888.00 2024-05-16 13:43:19.000 137 21563.47 371.43 42688.07 88888.00 2024-05-16 13:43:20.000 137 21563.49 371.48 42688.11 47926.38 2024-05-16 13:43:21.000 137 21563.49 371.51 42688.12 88888.00 2024-05-16 13:43:22.000 137 21563.51 371.51 42688.12 88888.00 2024-05-16 13:43:23.000 137 21563.50 371.50 42688.09 88888.00 2024-05-16 13:43:24.000 137 21563.47 371.49 42688.02 88888.00 2024-05-16 13:43:25.000 137 21563.47 371.48 42687.98 47926.13 2024-05-16 13:43:26.000 137 21563.49 371.50 42688.00 88888.00 2024-05-16 13:43:27.000 137 21563.49 371.51 42688.07 88888.00 2024-05-16 13:43:28.000 137 21563.50 371.53 42688.12 88888.00 2024-05-16 13:43:29.000 137 21563.51 371.55 42688.14 88888.00 2024-05-16 13:43:30.000 137 21563.49 371.56 42688.14 47926.17 2024-05-16 13:43:31.000 137 21563.42 371.57 42688.12 88888.00 2024-05-16 13:43:32.000 137 21563.35 371.61 42688.10 88888.00 2024-05-16 13:43:33.000 137 21563.30 371.68 42688.12 88888.00 2024-05-16 13:43:34.000 137 21563.28 371.73 42688.16 88888.00 2024-05-16 13:43:35.000 137 21563.30 371.72 42688.18 47925.34 2024-05-16 13:43:36.000 137 21563.32 371.72 42688.21 88888.00 2024-05-16 13:43:37.000 137 21563.29 371.76 42688.24 88888.00 2024-05-16 13:43:38.000 137 21563.25 371.79 42688.23 88888.00 2024-05-16 13:43:39.000 137 21563.24 371.78 42688.22 88888.00 2024-05-16 13:43:40.000 137 21563.20 371.75 42688.22 47926.17 2024-05-16 13:43:41.000 137 21563.11 371.75 42688.21 88888.00 2024-05-16 13:43:42.000 137 21563.02 371.77 42688.19 88888.00 2024-05-16 13:43:43.000 137 21562.99 371.80 42688.21 88888.00 2024-05-16 13:43:44.000 137 21563.00 371.81 42688.27 88888.00 2024-05-16 13:43:45.000 137 21562.98 371.84 42688.31 47926.07 2024-05-16 13:43:46.000 137 21562.90 371.86 42688.32 88888.00 2024-05-16 13:43:47.000 137 21562.82 371.82 42688.32 88888.00 2024-05-16 13:43:48.000 137 21562.81 371.78 42688.32 88888.00 2024-05-16 13:43:49.000 137 21562.81 371.81 42688.31 88888.00 2024-05-16 13:43:50.000 137 21562.77 371.90 42688.33 47925.66 2024-05-16 13:43:51.000 137 21562.69 371.95 42688.35 88888.00 2024-05-16 13:43:52.000 137 21562.65 371.94 42688.39 88888.00 2024-05-16 13:43:53.000 137 21562.65 371.96 42688.41 88888.00 2024-05-16 13:43:54.000 137 21562.64 372.04 42688.43 88888.00 2024-05-16 13:43:55.000 137 21562.63 372.07 42688.46 47925.89 2024-05-16 13:43:56.000 137 21562.61 372.01 42688.48 88888.00 2024-05-16 13:43:57.000 137 21562.56 371.93 42688.46 88888.00 2024-05-16 13:43:58.000 137 21562.53 371.92 42688.43 88888.00 2024-05-16 13:43:59.000 137 21562.51 371.94 42688.41 88888.00 2024-05-16 13:44:00.000 137 21562.52 371.96 42688.42 47925.65 2024-05-16 13:44:01.000 137 21562.54 371.94 42688.41 88888.00 2024-05-16 13:44:02.000 137 21562.54 371.89 42688.42 88888.00 2024-05-16 13:44:03.000 137 21562.51 371.86 42688.44 88888.00 2024-05-16 13:44:04.000 137 21562.48 371.87 42688.44 88888.00 2024-05-16 13:44:05.000 137 21562.48 371.89 42688.43 47925.60 2024-05-16 13:44:06.000 137 21562.49 371.90 42688.44 88888.00 2024-05-16 13:44:07.000 137 21562.47 371.91 42688.47 88888.00 2024-05-16 13:44:08.000 137 21562.44 371.94 42688.50 88888.00 2024-05-16 13:44:09.000 137 21562.46 371.98 42688.52 88888.00 2024-05-16 13:44:10.000 137 21562.50 371.98 42688.49 47925.85 2024-05-16 13:44:11.000 137 21562.49 371.96 42688.45 88888.00 2024-05-16 13:44:12.000 137 21562.47 371.94 42688.44 88888.00 2024-05-16 13:44:13.000 137 21562.50 371.94 42688.46 88888.00 2024-05-16 13:44:14.000 137 21562.56 371.96 42688.50 88888.00 2024-05-16 13:44:15.000 137 21562.60 371.97 42688.51 47925.46 2024-05-16 13:44:16.000 137 21562.62 371.96 42688.50 88888.00 2024-05-16 13:44:17.000 137 21562.63 371.95 42688.48 88888.00 2024-05-16 13:44:18.000 137 21562.68 371.94 42688.46 88888.00 2024-05-16 13:44:19.000 137 21562.74 371.92 42688.46 88888.00 2024-05-16 13:44:20.000 137 21562.77 371.88 42688.46 47926.15 2024-05-16 13:44:21.000 137 21562.77 371.85 42688.44 88888.00 2024-05-16 13:44:22.000 137 21562.78 371.83 42688.39 88888.00 2024-05-16 13:44:23.000 137 21562.75 371.81 42688.34 88888.00 2024-05-16 13:44:24.000 137 21562.71 371.80 42688.34 88888.00 2024-05-16 13:44:25.000 137 21562.68 371.78 42688.39 47925.63 2024-05-16 13:44:26.000 137 21562.67 371.75 42688.43 88888.00 2024-05-16 13:44:27.000 137 21562.67 371.76 42688.43 88888.00 2024-05-16 13:44:28.000 137 21562.67 371.79 42688.43 88888.00 2024-05-16 13:44:29.000 137 21562.65 371.80 42688.43 88888.00 2024-05-16 13:44:30.000 137 21562.63 371.86 42688.43 47925.31 2024-05-16 13:44:31.000 137 21562.62 371.94 42688.43 88888.00 2024-05-16 13:44:32.000 137 21562.59 371.93 42688.43 88888.00 2024-05-16 13:44:33.000 137 21562.57 371.85 42688.43 88888.00 2024-05-16 13:44:34.000 137 21562.60 371.78 42688.40 88888.00 2024-05-16 13:44:35.000 137 21562.66 371.76 42688.41 47925.88 2024-05-16 13:44:36.000 137 21562.69 371.76 42688.46 88888.00 2024-05-16 13:44:37.000 137 21562.68 371.75 42688.48 88888.00 2024-05-16 13:44:38.000 137 21562.65 371.74 42688.46 88888.00 2024-05-16 13:44:39.000 137 21562.64 371.74 42688.44 88888.00 2024-05-16 13:44:40.000 137 21562.64 371.76 42688.43 47926.01 2024-05-16 13:44:41.000 137 21562.64 371.77 42688.43 88888.00 2024-05-16 13:44:42.000 137 21562.65 371.80 42688.46 88888.00 2024-05-16 13:44:43.000 137 21562.65 371.87 42688.50 88888.00 2024-05-16 13:44:44.000 137 21562.63 371.95 42688.52 88888.00 2024-05-16 13:44:45.000 137 21562.60 372.02 42688.55 47926.02 2024-05-16 13:44:46.000 137 21562.60 372.05 42688.55 88888.00 2024-05-16 13:44:47.000 137 21562.58 372.04 42688.50 88888.00 2024-05-16 13:44:48.000 137 21562.54 372.03 42688.46 88888.00 2024-05-16 13:44:49.000 137 21562.49 372.04 42688.48 88888.00 2024-05-16 13:44:50.000 137 21562.45 372.07 42688.52 99999.00 2024-05-16 13:44:51.000 137 21562.43 372.12 42688.55 99999.00 2024-05-16 13:44:52.000 137 21562.40 372.13 42688.57 99999.00 2024-05-16 13:44:53.000 137 21562.32 372.15 42688.61 99999.00 2024-05-16 13:44:54.000 137 21562.24 372.21 42688.62 99999.00 2024-05-16 13:44:55.000 137 21562.19 372.25 42688.64 47925.25 2024-05-16 13:44:56.000 137 21562.14 372.21 42688.64 88888.00 2024-05-16 13:44:57.000 137 21562.06 372.16 42688.57 88888.00 2024-05-16 13:44:58.000 137 21562.02 372.15 42688.53 88888.00 2024-05-16 13:44:59.000 137 21562.03 372.17 42688.57 88888.00 2024-05-16 13:45:00.000 137 21562.00 372.23 42688.62 47925.65 2024-05-16 13:45:01.000 137 21561.92 372.31 42688.62 88888.00 2024-05-16 13:45:02.000 137 21561.83 372.37 42688.62 88888.00 2024-05-16 13:45:03.000 137 21561.77 372.40 42688.66 88888.00 2024-05-16 13:45:04.000 137 21561.76 372.43 42688.73 88888.00 2024-05-16 13:45:05.000 137 21561.74 372.45 42688.80 47925.84 2024-05-16 13:45:06.000 137 21561.68 372.46 42688.84 88888.00 2024-05-16 13:45:07.000 137 21561.62 372.49 42688.87 88888.00 2024-05-16 13:45:08.000 137 21561.57 372.49 42688.89 88888.00 2024-05-16 13:45:09.000 137 21561.52 372.46 42688.88 88888.00 2024-05-16 13:45:10.000 137 21561.47 372.44 42688.86 47924.89 2024-05-16 13:45:11.000 137 21561.41 372.48 42688.88 88888.00 2024-05-16 13:45:12.000 137 21561.37 372.57 42688.91 88888.00 2024-05-16 13:45:13.000 137 21561.31 372.66 42688.91 88888.00 2024-05-16 13:45:14.000 137 21561.21 372.70 42688.91 88888.00 2024-05-16 13:45:15.000 137 21561.17 372.70 42688.94 47925.75 2024-05-16 13:45:16.000 137 21561.18 372.73 42688.95 88888.00 2024-05-16 13:45:17.000 137 21561.17 372.76 42688.94 88888.00 2024-05-16 13:45:18.000 137 21561.10 372.79 42688.91 88888.00 2024-05-16 13:45:19.000 137 21561.02 372.81 42688.92 88888.00 2024-05-16 13:45:20.000 137 21560.95 372.83 42688.97 47925.70 2024-05-16 13:45:21.000 137 21560.91 372.89 42689.06 88888.00 2024-05-16 13:45:22.000 137 21560.87 372.90 42689.11 88888.00 2024-05-16 13:45:23.000 137 21560.82 372.89 42689.07 88888.00 2024-05-16 13:45:24.000 137 21560.75 372.90 42689.02 88888.00 2024-05-16 13:45:25.000 137 21560.64 372.95 42689.02 47925.74 2024-05-16 13:45:26.000 137 21560.53 373.00 42689.05 88888.00 2024-05-16 13:45:27.000 137 21560.47 373.02 42689.09 88888.00 2024-05-16 13:45:28.000 137 21560.48 373.02 42689.11 88888.00 2024-05-16 13:45:29.000 137 21560.48 373.03 42689.12 88888.00 2024-05-16 13:45:30.000 137 21560.41 373.05 42689.15 47925.66 2024-05-16 13:45:31.000 137 21560.32 373.06 42689.18 88888.00 2024-05-16 13:45:32.000 137 21560.26 373.03 42689.21 88888.00 2024-05-16 13:45:33.000 137 21560.22 373.02 42689.22 88888.00 2024-05-16 13:45:34.000 137 21560.18 373.05 42689.21 88888.00 2024-05-16 13:45:35.000 137 21560.16 373.05 42689.21 47925.83 2024-05-16 13:45:36.000 137 21560.19 373.06 42689.24 88888.00 2024-05-16 13:45:37.000 137 21560.20 373.12 42689.29 88888.00 2024-05-16 13:45:38.000 137 21560.18 373.14 42689.35 88888.00 2024-05-16 13:45:39.000 137 21560.17 373.14 42689.38 88888.00 2024-05-16 13:45:40.000 137 21560.15 373.14 42689.39 47924.94 2024-05-16 13:45:41.000 137 21560.06 373.14 42689.40 88888.00 2024-05-16 13:45:42.000 137 21559.97 373.12 42689.40 88888.00 2024-05-16 13:45:43.000 137 21559.93 373.13 42689.41 88888.00 2024-05-16 13:45:44.000 137 21559.97 373.16 42689.45 88888.00 2024-05-16 13:45:45.000 137 21560.00 373.20 42689.48 47924.92 2024-05-16 13:45:46.000 137 21560.02 373.26 42689.49 88888.00 2024-05-16 13:45:47.000 137 21560.03 373.31 42689.50 88888.00 2024-05-16 13:45:48.000 137 21560.01 373.30 42689.49 88888.00 2024-05-16 13:45:49.000 137 21559.94 373.26 42689.45 88888.00 2024-05-16 13:45:50.000 137 21559.90 373.25 42689.38 47925.98 2024-05-16 13:45:51.000 137 21559.90 373.29 42689.34 88888.00 2024-05-16 13:45:52.000 137 21559.93 373.33 42689.38 88888.00 2024-05-16 13:45:53.000 137 21559.97 373.34 42689.47 88888.00 2024-05-16 13:45:54.000 137 21559.99 373.35 42689.54 88888.00 2024-05-16 13:45:55.000 137 21559.98 373.37 42689.59 47925.11 2024-05-16 13:45:56.000 137 21559.95 373.34 42689.61 88888.00 2024-05-16 13:45:57.000 137 21559.91 373.29 42689.62 88888.00 2024-05-16 13:45:58.000 137 21559.90 373.25 42689.61 88888.00 2024-05-16 13:45:59.000 137 21559.88 373.21 42689.58 88888.00 2024-05-16 13:46:00.000 137 21559.83 373.18 42689.56 47925.59 2024-05-16 13:46:01.000 137 21559.82 373.17 42689.56 88888.00 2024-05-16 13:46:02.000 137 21559.85 373.19 42689.56 88888.00 2024-05-16 13:46:03.000 137 21559.86 373.24 42689.56 88888.00 2024-05-16 13:46:04.000 137 21559.84 373.26 42689.58 88888.00 2024-05-16 13:46:05.000 137 21559.85 373.28 42689.62 47925.78 2024-05-16 13:46:06.000 137 21559.87 373.30 42689.62 88888.00 2024-05-16 13:46:07.000 137 21559.85 373.31 42689.59 88888.00 2024-05-16 13:46:08.000 137 21559.83 373.31 42689.59 88888.00 2024-05-16 13:46:09.000 137 21559.84 373.28 42689.62 88888.00 2024-05-16 13:46:10.000 137 21559.84 373.26 42689.66 47925.48 2024-05-16 13:46:11.000 137 21559.82 373.30 42689.67 88888.00 2024-05-16 13:46:12.000 137 21559.79 373.38 42689.66 88888.00 2024-05-16 13:46:13.000 137 21559.78 373.42 42689.64 88888.00 2024-05-16 13:46:14.000 137 21559.79 373.39 42689.60 88888.00 2024-05-16 13:46:15.000 137 21559.76 373.32 42689.54 47925.14 2024-05-16 13:46:16.000 137 21559.70 373.25 42689.51 88888.00 2024-05-16 13:46:17.000 137 21559.67 373.17 42689.51 88888.00 2024-05-16 13:46:18.000 137 21559.70 373.12 42689.50 88888.00 2024-05-16 13:46:19.000 137 21559.76 373.14 42689.50 88888.00 2024-05-16 13:46:20.000 137 21559.81 373.17 42689.50 99999.00 2024-05-16 13:46:21.000 137 21559.83 373.18 42689.50 99999.00 2024-05-16 13:46:22.000 137 21559.83 373.17 42689.52 99999.00 2024-05-16 13:46:23.000 137 21559.81 373.14 42689.52 99999.00 2024-05-16 13:46:24.000 137 21559.80 373.10 42689.50 99999.00 2024-05-16 13:46:25.000 137 21559.82 373.09 42689.49 47925.56 2024-05-16 13:46:26.000 137 21559.85 373.09 42689.48 88888.00 2024-05-16 13:46:27.000 137 21559.87 373.07 42689.48 88888.00 2024-05-16 13:46:28.000 137 21559.86 373.04 42689.50 88888.00 2024-05-16 13:46:29.000 137 21559.88 373.04 42689.50 88888.00 2024-05-16 13:46:30.000 137 21559.92 373.03 42689.46 47925.08 2024-05-16 13:46:31.000 137 21559.92 373.02 42689.45 88888.00 2024-05-16 13:46:32.000 137 21559.89 373.03 42689.43 88888.00 2024-05-16 13:46:33.000 137 21559.87 373.04 42689.39 88888.00 2024-05-16 13:46:34.000 137 21559.92 373.05 42689.38 88888.00 2024-05-16 13:46:35.000 137 21559.97 373.08 42689.39 47925.39 2024-05-16 13:46:36.000 137 21559.99 373.09 42689.41 88888.00 2024-05-16 13:46:37.000 137 21559.99 373.08 42689.44 88888.00 2024-05-16 13:46:38.000 137 21560.02 373.10 42689.44 88888.00 2024-05-16 13:46:39.000 137 21560.04 373.12 42689.44 88888.00 2024-05-16 13:46:40.000 137 21560.03 373.12 42689.43 99999.00 2024-05-16 13:46:41.000 137 21560.01 373.12 42689.38 99999.00 2024-05-16 13:46:42.000 137 21559.96 373.11 42689.34 99999.00 2024-05-16 13:46:43.000 137 21559.90 373.10 42689.29 99999.00 2024-05-16 13:46:44.000 137 21559.89 373.11 42689.26 99999.00 2024-05-16 13:46:45.000 137 21559.92 373.15 42689.25 47925.55 2024-05-16 13:46:46.000 137 21559.93 373.16 42689.28 88888.00 2024-05-16 13:46:47.000 137 21559.92 373.14 42689.29 88888.00 2024-05-16 13:46:48.000 137 21559.94 373.10 42689.27 88888.00 2024-05-16 13:46:49.000 137 21559.95 373.05 42689.24 88888.00 2024-05-16 13:46:50.000 137 21559.93 373.03 42689.22 47925.69 2024-05-16 13:46:51.000 137 21559.93 373.04 42689.24 88888.00 2024-05-16 13:46:52.000 137 21559.97 373.08 42689.29 88888.00 2024-05-16 13:46:53.000 137 21559.99 373.10 42689.32 88888.00 2024-05-16 13:46:54.000 137 21559.97 373.09 42689.31 88888.00 2024-05-16 13:46:55.000 137 21559.95 373.07 42689.29 47925.70 2024-05-16 13:46:56.000 137 21559.94 373.03 42689.24 88888.00 2024-05-16 13:46:57.000 137 21559.91 372.99 42689.16 88888.00 2024-05-16 13:46:58.000 137 21559.86 372.94 42689.14 88888.00 2024-05-16 13:46:59.000 137 21559.86 372.89 42689.17 88888.00 2024-05-16 13:47:00.000 137 21559.92 372.88 42689.19 47925.08 2024-05-16 13:47:01.000 137 21559.96 372.91 42689.18 88888.00 2024-05-16 13:47:02.000 137 21559.94 372.94 42689.14 88888.00 2024-05-16 13:47:03.000 137 21559.94 372.95 42689.11 88888.00 2024-05-16 13:47:04.000 137 21560.01 372.96 42689.11 88888.00 2024-05-16 13:47:05.000 137 21560.05 372.95 42689.13 47925.27 2024-05-16 13:47:06.000 137 21560.03 372.91 42689.12 88888.00 2024-05-16 13:47:07.000 137 21560.02 372.88 42689.09 88888.00 2024-05-16 13:47:08.000 137 21560.05 372.89 42689.07 88888.00 2024-05-16 13:47:09.000 137 21560.08 372.94 42689.08 88888.00 2024-05-16 13:47:10.000 137 21560.08 372.96 42689.10 47925.30 2024-05-16 13:47:11.000 137 21560.04 372.96 42689.09 88888.00 2024-05-16 13:47:12.000 137 21560.01 373.00 42689.06 88888.00 2024-05-16 13:47:13.000 137 21560.03 373.00 42689.04 88888.00 2024-05-16 13:47:14.000 137 21560.05 372.90 42689.02 88888.00 2024-05-16 13:47:15.000 137 21560.07 372.78 42688.96 47925.30 2024-05-16 13:47:16.000 137 21560.07 372.72 42688.89 88888.00 2024-05-16 13:47:17.000 137 21560.08 372.72 42688.89 88888.00 2024-05-16 13:47:18.000 137 21560.10 372.73 42688.93 88888.00 2024-05-16 13:47:19.000 137 21560.14 372.74 42688.93 88888.00 2024-05-16 13:47:20.000 137 21560.18 372.76 42688.91 47925.23 2024-05-16 13:47:21.000 137 21560.23 372.75 42688.87 88888.00 2024-05-16 13:47:22.000 137 21560.23 372.69 42688.82 88888.00 2024-05-16 13:47:23.000 137 21560.21 372.63 42688.79 88888.00 2024-05-16 13:47:24.000 137 21560.25 372.62 42688.76 88888.00 2024-05-16 13:47:25.000 137 21560.30 372.64 42688.74 47924.85 2024-05-16 13:47:26.000 137 21560.31 372.63 42688.76 88888.00 2024-05-16 13:47:27.000 137 21560.34 372.60 42688.77 88888.00 2024-05-16 13:47:28.000 137 21560.40 372.55 42688.72 88888.00 2024-05-16 13:47:29.000 137 21560.44 372.47 42688.66 88888.00 2024-05-16 13:47:30.000 137 21560.44 372.39 42688.64 99999.00 2024-05-16 13:47:31.000 137 21560.43 372.40 42688.62 99999.00 2024-05-16 13:47:32.000 137 21560.43 372.43 42688.59 99999.00 2024-05-16 13:47:33.000 137 21560.44 372.41 42688.57 99999.00 2024-05-16 13:47:34.000 137 21560.47 372.40 42688.59 99999.00 2024-05-16 13:47:35.000 137 21560.48 372.43 42688.58 47924.70 2024-05-16 13:47:36.000 137 21560.53 372.42 42688.52 88888.00 2024-05-16 13:47:37.000 137 21560.61 372.37 42688.47 88888.00 2024-05-16 13:47:38.000 137 21560.69 372.35 42688.48 88888.00 2024-05-16 13:47:39.000 137 21560.72 372.34 42688.49 88888.00 2024-05-16 13:47:40.000 137 21560.73 372.33 42688.51 47925.44 2024-05-16 13:47:41.000 137 21560.79 372.34 42688.54 88888.00 2024-05-16 13:47:42.000 137 21560.87 372.34 42688.52 88888.00 2024-05-16 13:47:43.000 137 21560.88 372.32 42688.46 88888.00 2024-05-16 13:47:44.000 137 21560.82 372.28 42688.44 88888.00 2024-05-16 13:47:45.000 137 21560.82 372.26 42688.47 47925.06 2024-05-16 13:47:46.000 137 21560.88 372.27 42688.47 88888.00 2024-05-16 13:47:47.000 137 21560.84 372.25 42688.43 88888.00 2024-05-16 13:47:48.000 137 21560.76 372.17 42688.40 88888.00 2024-05-16 13:47:49.000 137 21560.79 372.13 42688.37 88888.00 2024-05-16 13:47:50.000 137 21560.85 372.17 42688.34 47924.85 2024-05-16 13:47:51.000 137 21560.83 372.19 42688.29 88888.00 2024-05-16 13:47:52.000 137 21560.83 372.15 42688.26 88888.00 2024-05-16 13:47:53.000 137 21560.88 372.10 42688.26 88888.00 2024-05-16 13:47:54.000 137 21560.93 372.09 42688.25 88888.00 2024-05-16 13:47:55.000 137 21560.94 372.07 42688.19 47924.98 2024-05-16 13:47:56.000 137 21560.93 372.05 42688.15 88888.00 2024-05-16 13:47:57.000 137 21560.96 372.07 42688.18 88888.00 2024-05-16 13:47:58.000 137 21561.02 372.11 42688.20 88888.00 2024-05-16 13:47:59.000 137 21561.08 372.12 42688.23 88888.00 2024-05-16 13:48:00.000 137 21561.11 372.07 42688.24 47924.84 2024-05-16 13:48:01.000 137 21561.10 372.01 42688.22 88888.00 2024-05-16 13:48:02.000 137 21561.08 372.00 42688.16 88888.00 2024-05-16 13:48:03.000 137 21561.08 371.99 42688.10 88888.00 2024-05-16 13:48:04.000 137 21561.11 371.98 42688.06 88888.00 2024-05-16 13:48:05.000 137 21561.15 371.99 42688.06 47924.68 2024-05-16 13:48:06.000 137 21561.19 372.01 42688.10 88888.00 2024-05-16 13:48:07.000 137 21561.21 372.01 42688.12 88888.00 2024-05-16 13:48:08.000 137 21561.21 371.99 42688.10 88888.00 2024-05-16 13:48:09.000 137 21561.21 371.95 42688.08 88888.00 2024-05-16 13:48:10.000 137 21561.21 371.94 42688.06 47924.38 2024-05-16 13:48:11.000 137 21561.17 371.98 42688.04 88888.00 2024-05-16 13:48:12.000 137 21561.13 372.00 42688.00 88888.00 2024-05-16 13:48:13.000 137 21561.13 371.95 42687.99 88888.00 2024-05-16 13:48:14.000 137 21561.16 371.90 42687.99 88888.00 2024-05-16 13:48:15.000 137 21561.16 371.92 42688.00 47924.03 2024-05-16 13:48:16.000 137 21561.13 371.96 42688.02 88888.00 2024-05-16 13:48:17.000 137 21561.10 371.94 42688.04 88888.00 2024-05-16 13:48:18.000 137 21561.10 371.95 42688.04 88888.00 2024-05-16 13:48:19.000 137 21561.12 371.98 42688.00 88888.00 2024-05-16 13:48:20.000 137 21561.11 371.96 42687.93 47924.75 2024-05-16 13:48:21.000 137 21561.06 371.93 42687.86 88888.00 2024-05-16 13:48:22.000 137 21561.03 371.92 42687.84 88888.00 2024-05-16 13:48:23.000 137 21561.06 371.93 42687.84 88888.00 2024-05-16 13:48:24.000 137 21561.12 371.94 42687.84 88888.00 2024-05-16 13:48:25.000 137 21561.14 371.98 42687.86 47924.27 2024-05-16 13:48:26.000 137 21561.14 372.01 42687.88 88888.00 2024-05-16 13:48:27.000 137 21561.18 372.00 42687.86 88888.00 2024-05-16 13:48:28.000 137 21561.21 371.96 42687.79 88888.00 2024-05-16 13:48:29.000 137 21561.21 371.94 42687.78 88888.00 2024-05-16 13:48:30.000 137 21561.21 371.92 42687.82 47924.89 2024-05-16 13:48:31.000 137 21561.26 371.89 42687.84 88888.00 2024-05-16 13:48:32.000 137 21561.32 371.88 42687.82 88888.00 2024-05-16 13:48:33.000 137 21561.36 371.90 42687.81 88888.00 2024-05-16 13:48:34.000 137 21561.38 371.90 42687.76 88888.00 2024-05-16 13:48:35.000 137 21561.35 371.88 42687.69 47923.91 2024-05-16 13:48:36.000 137 21561.33 371.85 42687.66 88888.00 2024-05-16 13:48:37.000 137 21561.35 371.84 42687.69 88888.00 2024-05-16 13:48:38.000 137 21561.44 371.80 42687.70 88888.00 2024-05-16 13:48:39.000 137 21561.48 371.73 42687.68 88888.00 2024-05-16 13:48:40.000 137 21561.47 371.70 42687.61 47924.60 2024-05-16 13:48:41.000 137 21561.50 371.66 42687.54 88888.00 2024-05-16 13:48:42.000 137 21561.57 371.60 42687.51 88888.00 2024-05-16 13:48:43.000 137 21561.63 371.54 42687.52 88888.00 2024-05-16 13:48:44.000 137 21561.65 371.48 42687.54 88888.00 2024-05-16 13:48:45.000 137 21561.65 371.41 42687.56 47924.08 2024-05-16 13:48:46.000 137 21561.69 371.38 42687.56 88888.00 2024-05-16 13:48:47.000 137 21561.75 371.37 42687.54 88888.00 2024-05-16 13:48:48.000 137 21561.77 371.36 42687.52 88888.00 2024-05-16 13:48:49.000 137 21561.77 371.34 42687.50 88888.00 2024-05-16 13:48:50.000 137 21561.81 371.30 42687.47 47923.94 2024-05-16 13:48:51.000 137 21561.86 371.27 42687.47 88888.00 2024-05-16 13:48:52.000 137 21561.89 371.27 42687.45 88888.00 2024-05-16 13:48:53.000 137 21561.90 371.21 42687.40 88888.00 2024-05-16 13:48:54.000 137 21561.90 371.16 42687.34 88888.00 2024-05-16 13:48:55.000 137 21561.94 371.15 42687.30 47924.55 2024-05-16 13:48:56.000 137 21562.03 371.15 42687.32 88888.00 2024-05-16 13:48:57.000 137 21562.10 371.11 42687.35 88888.00 2024-05-16 13:48:58.000 137 21562.10 371.05 42687.35 88888.00 2024-05-16 13:48:59.000 137 21562.10 371.04 42687.35 88888.00 2024-05-16 13:49:00.000 137 21562.12 371.06 42687.35 47924.70 2024-05-16 13:49:01.000 137 21562.10 371.01 42687.31 88888.00 2024-05-16 13:49:02.000 137 21562.08 370.94 42687.27 88888.00 2024-05-16 13:49:03.000 137 21562.15 370.92 42687.26 88888.00 2024-05-16 13:49:04.000 137 21562.25 370.91 42687.25 88888.00 2024-05-16 13:49:05.000 137 21562.31 370.85 42687.22 47924.45 2024-05-16 13:49:06.000 137 21562.31 370.81 42687.18 88888.00 2024-05-16 13:49:07.000 137 21562.29 370.79 42687.16 88888.00 2024-05-16 13:49:08.000 137 21562.31 370.77 42687.16 88888.00 2024-05-16 13:49:09.000 137 21562.34 370.76 42687.14 88888.00 2024-05-16 13:49:10.000 137 21562.37 370.79 42687.09 47924.61 2024-05-16 13:49:11.000 137 21562.41 370.80 42687.07 88888.00 2024-05-16 13:49:12.000 137 21562.48 370.78 42687.06 88888.00 2024-05-16 13:49:13.000 137 21562.52 370.75 42687.05 88888.00 2024-05-16 13:49:14.000 137 21562.53 370.71 42687.03 88888.00 2024-05-16 13:49:15.000 137 21562.58 370.68 42687.04 47925.06 2024-05-16 13:49:16.000 137 21562.64 370.68 42687.10 88888.00 2024-05-16 13:49:17.000 137 21562.69 370.65 42687.10 88888.00 2024-05-16 13:49:18.000 137 21562.72 370.65 42687.00 88888.00 2024-05-16 13:49:19.000 137 21562.75 370.66 42686.91 88888.00 2024-05-16 13:49:20.000 137 21562.77 370.64 42686.86 47924.75 2024-05-16 13:49:21.000 137 21562.81 370.62 42686.81 88888.00 2024-05-16 13:49:22.000 137 21562.86 370.60 42686.80 88888.00 2024-05-16 13:49:23.000 137 21562.90 370.54 42686.84 88888.00 2024-05-16 13:49:24.000 137 21562.97 370.47 42686.86 88888.00 2024-05-16 13:49:25.000 137 21563.04 370.45 42686.82 47924.41 2024-05-16 13:49:26.000 137 21563.08 370.47 42686.73 88888.00 2024-05-16 13:49:27.000 137 21563.08 370.46 42686.67 88888.00 2024-05-16 13:49:28.000 137 21563.05 370.43 42686.68 88888.00 2024-05-16 13:49:29.000 137 21563.07 370.40 42686.69 88888.00 2024-05-16 13:49:30.000 137 21563.15 370.37 42686.66 47924.02 2024-05-16 13:49:31.000 137 21563.24 370.33 42686.60 88888.00 2024-05-16 13:49:32.000 137 21563.33 370.28 42686.56 88888.00 2024-05-16 13:49:33.000 137 21563.44 370.24 42686.55 88888.00 2024-05-16 13:49:34.000 137 21563.49 370.20 42686.54 88888.00 2024-05-16 13:49:35.000 137 21563.46 370.15 42686.48 47924.64 2024-05-16 13:49:36.000 137 21563.49 370.11 42686.40 88888.00 2024-05-16 13:49:37.000 137 21563.60 370.07 42686.34 88888.00 2024-05-16 13:49:38.000 137 21563.68 370.00 42686.29 88888.00 2024-05-16 13:49:39.000 137 21563.73 369.94 42686.24 88888.00 2024-05-16 13:49:40.000 137 21563.78 369.93 42686.25 47924.45 2024-05-16 13:49:41.000 137 21563.84 369.96 42686.28 88888.00 2024-05-16 13:49:42.000 137 21563.88 369.96 42686.25 88888.00 2024-05-16 13:49:43.000 137 21563.91 369.92 42686.18 88888.00 2024-05-16 13:49:44.000 137 21563.97 369.87 42686.14 88888.00 2024-05-16 13:49:45.000 137 21564.03 369.80 42686.11 47924.87 2024-05-16 13:49:46.000 137 21564.09 369.72 42686.10 88888.00 2024-05-16 13:49:47.000 137 21564.12 369.67 42686.10 88888.00 2024-05-16 13:49:48.000 137 21564.16 369.66 42686.07 88888.00 2024-05-16 13:49:49.000 137 21564.24 369.65 42686.03 88888.00 2024-05-16 13:49:50.000 137 21564.32 369.63 42685.99 99999.00 2024-05-16 13:49:51.000 137 21564.33 369.61 42685.96 99999.00 2024-05-16 13:49:52.000 137 21564.31 369.61 42685.96 99999.00 2024-05-16 13:49:53.000 137 21564.33 369.57 42685.97 99999.00 2024-05-16 13:49:54.000 137 21564.38 369.51 42685.96 99999.00 2024-05-16 13:49:55.000 137 21564.41 369.47 42685.98 47924.65 2024-05-16 13:49:56.000 137 21564.43 369.47 42685.98 88888.00 2024-05-16 13:49:57.000 137 21564.51 369.48 42685.93 88888.00 2024-05-16 13:49:58.000 137 21564.58 369.47 42685.86 88888.00 2024-05-16 13:49:59.000 137 21564.60 369.46 42685.82 88888.00 2024-05-16 13:50:00.000 137 21564.59 369.49 42685.80 47924.42 2024-05-16 13:50:01.000 137 21564.59 369.53 42685.79 88888.00 2024-05-16 13:50:02.000 137 21564.62 369.55 42685.80 88888.00 2024-05-16 13:50:03.000 137 21564.66 369.55 42685.81 88888.00 2024-05-16 13:50:04.000 137 21564.67 369.53 42685.80 88888.00 2024-05-16 13:50:05.000 137 21564.66 369.47 42685.79 47924.43 2024-05-16 13:50:06.000 137 21564.64 369.42 42685.74 88888.00 2024-05-16 13:50:07.000 137 21564.60 369.38 42685.71 88888.00 2024-05-16 13:50:08.000 137 21564.57 369.35 42685.69 88888.00 2024-05-16 13:50:09.000 137 21564.58 369.36 42685.68 88888.00 2024-05-16 13:50:10.000 137 21564.59 369.42 42685.66 47924.73 2024-05-16 13:50:11.000 137 21564.62 369.49 42685.64 88888.00 2024-05-16 13:50:12.000 137 21564.65 369.53 42685.64 88888.00 2024-05-16 13:50:13.000 137 21564.65 369.54 42685.63 88888.00 2024-05-16 13:50:14.000 137 21564.63 369.51 42685.64 88888.00 2024-05-16 13:50:15.000 137 21564.63 369.47 42685.68 47924.45 2024-05-16 13:50:16.000 137 21564.63 369.46 42685.70 88888.00 2024-05-16 13:50:17.000 137 21564.63 369.45 42685.72 88888.00 2024-05-16 13:50:18.000 137 21564.67 369.41 42685.74 88888.00 2024-05-16 13:50:19.000 137 21564.74 369.36 42685.76 88888.00 2024-05-16 13:50:20.000 137 21564.77 369.36 42685.74 47923.78 2024-05-16 13:50:21.000 137 21564.77 369.38 42685.71 88888.00 2024-05-16 13:50:22.000 137 21564.81 369.38 42685.69 88888.00 2024-05-16 13:50:23.000 137 21564.87 369.35 42685.68 88888.00 2024-05-16 13:50:24.000 137 21564.85 369.32 42685.68 88888.00 2024-05-16 13:50:25.000 137 21564.84 369.31 42685.68 47924.38 2024-05-16 13:50:26.000 137 21564.89 369.30 42685.70 88888.00 2024-05-16 13:50:27.000 137 21564.92 369.29 42685.72 88888.00 2024-05-16 13:50:28.000 137 21564.91 369.27 42685.72 88888.00 2024-05-16 13:50:29.000 137 21564.92 369.24 42685.70 88888.00 2024-05-16 13:50:30.000 137 21564.98 369.23 42685.66 47924.42 2024-05-16 13:50:31.000 137 21565.01 369.22 42685.65 88888.00 2024-05-16 13:50:32.000 137 21565.00 369.20 42685.65 88888.00 2024-05-16 13:50:33.000 137 21564.99 369.18 42685.66 88888.00 2024-05-16 13:50:34.000 137 21565.03 369.14 42685.68 88888.00 2024-05-16 13:50:35.000 137 21565.09 369.10 42685.69 99999.00 2024-05-16 13:50:36.000 137 21565.13 369.09 42685.68 99999.00 2024-05-16 13:50:37.000 137 21565.13 369.10 42685.62 99999.00 2024-05-16 13:50:38.000 137 21565.08 369.08 42685.54 99999.00 2024-05-16 13:50:39.000 137 21565.08 369.06 42685.50 99999.00 2024-05-16 13:50:40.000 137 21565.14 369.08 42685.48 47923.84 2024-05-16 13:50:41.000 137 21565.22 369.12 42685.48 88888.00 2024-05-16 13:50:42.000 137 21565.28 369.10 42685.46 88888.00 2024-05-16 13:50:43.000 137 21565.30 369.04 42685.44 88888.00 2024-05-16 13:50:44.000 137 21565.31 369.01 42685.43 88888.00 2024-05-16 13:50:45.000 137 21565.28 369.01 42685.43 47924.51 2024-05-16 13:50:46.000 137 21565.27 369.01 42685.42 88888.00 2024-05-16 13:50:47.000 137 21565.32 369.00 42685.44 88888.00 2024-05-16 13:50:48.000 137 21565.40 368.97 42685.48 88888.00 2024-05-16 13:50:49.000 137 21565.38 368.92 42685.50 88888.00 2024-05-16 13:50:50.000 137 21565.33 368.85 42685.48 47924.39 2024-05-16 13:50:51.000 137 21565.33 368.82 42685.44 88888.00 2024-05-16 13:50:52.000 137 21565.37 368.83 42685.41 88888.00 2024-05-16 13:50:53.000 137 21565.39 368.88 42685.38 88888.00 2024-05-16 13:50:54.000 137 21565.42 368.89 42685.36 88888.00 2024-05-16 13:50:55.000 137 21565.46 368.85 42685.36 47924.25 2024-05-16 13:50:56.000 137 21565.48 368.81 42685.38 88888.00 2024-05-16 13:50:57.000 137 21565.48 368.81 42685.38 88888.00 2024-05-16 13:50:58.000 137 21565.48 368.83 42685.36 88888.00 2024-05-16 13:50:59.000 137 21565.47 368.82 42685.36 88888.00 2024-05-16 13:51:00.000 137 21565.48 368.77 42685.35 47923.99 2024-05-16 13:51:01.000 137 21565.51 368.73 42685.32 88888.00 2024-05-16 13:51:02.000 137 21565.54 368.70 42685.29 88888.00 2024-05-16 13:51:03.000 137 21565.57 368.71 42685.29 88888.00 2024-05-16 13:51:04.000 137 21565.59 368.76 42685.32 88888.00 2024-05-16 13:51:05.000 137 21565.56 368.81 42685.31 47924.20 2024-05-16 13:51:06.000 137 21565.50 368.83 42685.31 88888.00 2024-05-16 13:51:07.000 137 21565.47 368.79 42685.33 88888.00 2024-05-16 13:51:08.000 137 21565.44 368.71 42685.35 88888.00 2024-05-16 13:51:09.000 137 21565.42 368.69 42685.36 88888.00 2024-05-16 13:51:10.000 137 21565.44 368.74 42685.38 47923.87 2024-05-16 13:51:11.000 137 21565.47 368.77 42685.38 88888.00 2024-05-16 13:51:12.000 137 21565.48 368.80 42685.39 88888.00 2024-05-16 13:51:13.000 137 21565.46 368.82 42685.42 88888.00 2024-05-16 13:51:14.000 137 21565.42 368.80 42685.47 88888.00 2024-05-16 13:51:15.000 137 21565.42 368.76 42685.54 47923.76 2024-05-16 13:51:16.000 137 21565.43 368.73 42685.56 88888.00 2024-05-16 13:51:17.000 137 21565.43 368.75 42685.50 88888.00 2024-05-16 13:51:18.000 137 21565.42 368.78 42685.44 88888.00 2024-05-16 13:51:19.000 137 21565.40 368.77 42685.44 88888.00 2024-05-16 13:51:20.000 137 21565.40 368.76 42685.47 47923.63 2024-05-16 13:51:21.000 137 21565.38 368.75 42685.47 88888.00 2024-05-16 13:51:22.000 137 21565.36 368.74 42685.49 88888.00 2024-05-16 13:51:23.000 137 21565.36 368.75 42685.51 88888.00 2024-05-16 13:51:24.000 137 21565.38 368.77 42685.52 88888.00 2024-05-16 13:51:25.000 137 21565.38 368.74 42685.54 47923.84 2024-05-16 13:51:26.000 137 21565.35 368.67 42685.54 88888.00 2024-05-16 13:51:27.000 137 21565.31 368.66 42685.54 88888.00 2024-05-16 13:51:28.000 137 21565.29 368.68 42685.53 88888.00 2024-05-16 13:51:29.000 137 21565.31 368.69 42685.51 88888.00 2024-05-16 13:51:30.000 137 21565.33 368.69 42685.52 47923.93 2024-05-16 13:51:31.000 137 21565.34 368.65 42685.54 88888.00 2024-05-16 13:51:32.000 137 21565.35 368.61 42685.54 88888.00 2024-05-16 13:51:33.000 137 21565.35 368.60 42685.51 88888.00 2024-05-16 13:51:34.000 137 21565.35 368.62 42685.50 88888.00 2024-05-16 13:51:35.000 137 21565.35 368.65 42685.51 47923.96 2024-05-16 13:51:36.000 137 21565.35 368.66 42685.52 88888.00 2024-05-16 13:51:37.000 137 21565.35 368.66 42685.52 88888.00 2024-05-16 13:51:38.000 137 21565.34 368.64 42685.52 88888.00 2024-05-16 13:51:39.000 137 21565.34 368.61 42685.51 88888.00 2024-05-16 13:51:40.000 137 21565.36 368.61 42685.52 47923.82 2024-05-16 13:51:41.000 137 21565.43 368.63 42685.55 88888.00 2024-05-16 13:51:42.000 137 21565.52 368.61 42685.56 88888.00 2024-05-16 13:51:43.000 137 21565.61 368.57 42685.54 88888.00 2024-05-16 13:51:44.000 137 21565.63 368.55 42685.54 88888.00 2024-05-16 13:51:45.000 137 21565.63 368.61 42685.53 47924.82 2024-05-16 13:51:46.000 137 21565.65 368.65 42685.52 88888.00 2024-05-16 13:51:47.000 137 21565.67 368.62 42685.53 88888.00 2024-05-16 13:51:48.000 137 21565.67 368.58 42685.52 88888.00 2024-05-16 13:51:49.000 137 21565.67 368.59 42685.49 88888.00 2024-05-16 13:51:50.000 137 21565.72 368.60 42685.49 47924.15 2024-05-16 13:51:51.000 137 21565.79 368.60 42685.50 88888.00 2024-05-16 13:51:52.000 137 21565.85 368.61 42685.50 88888.00 2024-05-16 13:51:53.000 137 21565.88 368.61 42685.47 88888.00 2024-05-16 13:51:54.000 137 21565.88 368.59 42685.46 88888.00 2024-05-16 13:51:55.000 137 21565.86 368.56 42685.45 47923.97 2024-05-16 13:51:56.000 137 21565.86 368.55 42685.41 88888.00 2024-05-16 13:51:57.000 137 21565.87 368.55 42685.38 88888.00 2024-05-16 13:51:58.000 137 21565.84 368.53 42685.40 88888.00 2024-05-16 13:51:59.000 137 21565.83 368.51 42685.44 88888.00 2024-05-16 13:52:00.000 137 21565.84 368.52 42685.47 47924.77 2024-05-16 13:52:01.000 137 21565.83 368.54 42685.49 88888.00 2024-05-16 13:52:02.000 137 21565.81 368.52 42685.48 88888.00 2024-05-16 13:52:03.000 137 21565.85 368.51 42685.49 88888.00 2024-05-16 13:52:04.000 137 21565.92 368.55 42685.51 88888.00 2024-05-16 13:52:05.000 137 21565.93 368.58 42685.50 47924.75 2024-05-16 13:52:06.000 137 21565.94 368.60 42685.48 88888.00 2024-05-16 13:52:07.000 137 21565.97 368.64 42685.49 88888.00 2024-05-16 13:52:08.000 137 21565.97 368.65 42685.51 88888.00 2024-05-16 13:52:09.000 137 21565.92 368.61 42685.53 88888.00 2024-05-16 13:52:10.000 137 21565.89 368.60 42685.53 47924.59 2024-05-16 13:52:11.000 137 21565.90 368.63 42685.53 88888.00 2024-05-16 13:52:12.000 137 21565.90 368.64 42685.56 88888.00 2024-05-16 13:52:13.000 137 21565.88 368.59 42685.57 88888.00 2024-05-16 13:52:14.000 137 21565.85 368.58 42685.57 88888.00 2024-05-16 13:52:15.000 137 21565.88 368.61 42685.56 47924.94 2024-05-16 13:52:16.000 137 21565.90 368.64 42685.53 88888.00 2024-05-16 13:52:17.000 137 21565.91 368.64 42685.50 88888.00 2024-05-16 13:52:18.000 137 21565.93 368.63 42685.50 88888.00 2024-05-16 13:52:19.000 137 21565.95 368.62 42685.53 88888.00 2024-05-16 13:52:20.000 137 21565.93 368.63 42685.54 47924.99 2024-05-16 13:52:21.000 137 21565.90 368.61 42685.54 88888.00 2024-05-16 13:52:22.000 137 21565.87 368.60 42685.54 88888.00 2024-05-16 13:52:23.000 137 21565.86 368.61 42685.55 88888.00 2024-05-16 13:52:24.000 137 21565.88 368.64 42685.56 88888.00 2024-05-16 13:52:25.000 137 21565.90 368.71 42685.59 47924.42 2024-05-16 13:52:26.000 137 21565.87 368.76 42685.62 88888.00 2024-05-16 13:52:27.000 137 21565.84 368.76 42685.64 88888.00 2024-05-16 13:52:28.000 137 21565.87 368.73 42685.65 88888.00 2024-05-16 13:52:29.000 137 21565.88 368.75 42685.66 88888.00 2024-05-16 13:52:30.000 137 21565.82 368.81 42685.66 47924.96 2024-05-16 13:52:31.000 137 21565.78 368.84 42685.66 88888.00 2024-05-16 13:52:32.000 137 21565.77 368.84 42685.64 88888.00 2024-05-16 13:52:33.000 137 21565.76 368.83 42685.64 88888.00 2024-05-16 13:52:34.000 137 21565.78 368.85 42685.67 88888.00 2024-05-16 13:52:35.000 137 21565.84 368.86 42685.69 47923.97 2024-05-16 13:52:36.000 137 21565.87 368.85 42685.70 88888.00 2024-05-16 13:52:37.000 137 21565.83 368.84 42685.70 88888.00 2024-05-16 13:52:38.000 137 21565.80 368.85 42685.69 88888.00 2024-05-16 13:52:39.000 137 21565.82 368.87 42685.71 88888.00 2024-05-16 13:52:40.000 137 21565.84 368.89 42685.76 47924.22 2024-05-16 13:52:41.000 137 21565.84 368.88 42685.76 88888.00 2024-05-16 13:52:42.000 137 21565.85 368.86 42685.73 88888.00 2024-05-16 13:52:43.000 137 21565.87 368.83 42685.72 88888.00 2024-05-16 13:52:44.000 137 21565.88 368.81 42685.75 88888.00 2024-05-16 13:52:45.000 137 21565.86 368.82 42685.79 47925.06 2024-05-16 13:52:46.000 137 21565.87 368.81 42685.79 88888.00 2024-05-16 13:52:47.000 137 21565.91 368.80 42685.78 88888.00 2024-05-16 13:52:48.000 137 21565.95 368.83 42685.77 88888.00 2024-05-16 13:52:49.000 137 21565.94 368.87 42685.74 88888.00 2024-05-16 13:52:50.000 137 21565.92 368.87 42685.72 47925.20 2024-05-16 13:52:51.000 137 21565.94 368.84 42685.72 88888.00 2024-05-16 13:52:52.000 137 21565.96 368.84 42685.76 88888.00 2024-05-16 13:52:53.000 137 21565.97 368.82 42685.78 88888.00 2024-05-16 13:52:54.000 137 21565.97 368.77 42685.77 88888.00 2024-05-16 13:52:55.000 137 21565.97 368.78 42685.78 47924.97 2024-05-16 13:52:56.000 137 21565.99 368.86 42685.82 88888.00 2024-05-16 13:52:57.000 137 21566.00 368.91 42685.85 88888.00 2024-05-16 13:52:58.000 137 21566.00 368.91 42685.84 88888.00 2024-05-16 13:52:59.000 137 21565.97 368.90 42685.82 88888.00 2024-05-16 13:53:00.000 137 21565.97 368.89 42685.81 47925.00 2024-05-16 13:53:01.000 137 21565.99 368.89 42685.80 88888.00 2024-05-16 13:53:02.000 137 21566.00 368.90 42685.83 88888.00 2024-05-16 13:53:03.000 137 21565.99 368.92 42685.86 88888.00 2024-05-16 13:53:04.000 137 21565.96 368.90 42685.87 88888.00 2024-05-16 13:53:05.000 137 21565.91 368.89 42685.87 47925.17 2024-05-16 13:53:06.000 137 21565.86 368.89 42685.89 88888.00 2024-05-16 13:53:07.000 137 21565.84 368.87 42685.93 88888.00 2024-05-16 13:53:08.000 137 21565.85 368.83 42685.97 88888.00 2024-05-16 13:53:09.000 137 21565.90 368.78 42686.00 88888.00 2024-05-16 13:53:10.000 137 21565.94 368.78 42685.99 47925.10 2024-05-16 13:53:11.000 137 21565.91 368.80 42685.95 88888.00 2024-05-16 13:53:12.000 137 21565.93 368.82 42685.93 88888.00 2024-05-16 13:53:13.000 137 21565.99 368.83 42685.94 88888.00 2024-05-16 13:53:14.000 137 21566.00 368.84 42685.96 88888.00 2024-05-16 13:53:15.000 137 21566.00 368.88 42685.97 99999.00 2024-05-16 13:53:16.000 137 21566.07 368.90 42685.98 99999.00 2024-05-16 13:53:17.000 137 21566.11 368.88 42686.00 99999.00 2024-05-16 13:53:18.000 137 21566.10 368.85 42686.00 99999.00 2024-05-16 13:53:19.000 137 21566.10 368.86 42686.02 99999.00 2024-05-16 13:53:20.000 137 21566.10 368.87 42686.06 99999.00 2024-05-16 13:53:21.000 137 21566.11 368.83 42686.10 99999.00 2024-05-16 13:53:22.000 137 21566.13 368.79 42686.09 99999.00 2024-05-16 13:53:23.000 137 21566.14 368.79 42686.04 99999.00 2024-05-16 13:53:24.000 137 21566.12 368.80 42686.00 99999.00 2024-05-16 13:53:25.000 137 21566.12 368.81 42685.98 47925.45 2024-05-16 13:53:26.000 137 21566.14 368.79 42685.97 88888.00 2024-05-16 13:53:27.000 137 21566.16 368.77 42685.98 88888.00 2024-05-16 13:53:28.000 137 21566.17 368.76 42686.02 88888.00 2024-05-16 13:53:29.000 137 21566.18 368.75 42686.02 88888.00 2024-05-16 13:53:30.000 137 21566.22 368.73 42685.98 47925.41 2024-05-16 13:53:31.000 137 21566.22 368.70 42685.95 88888.00 2024-05-16 13:53:32.000 137 21566.21 368.72 42685.95 88888.00 2024-05-16 13:53:33.000 137 21566.24 368.77 42685.98 88888.00 2024-05-16 13:53:34.000 137 21566.28 368.80 42686.02 88888.00 2024-05-16 13:53:35.000 137 21566.32 368.82 42686.06 47924.88 2024-05-16 13:53:36.000 137 21566.36 368.83 42686.10 88888.00 2024-05-16 13:53:37.000 137 21566.42 368.82 42686.11 88888.00 2024-05-16 13:53:38.000 137 21566.45 368.79 42686.09 88888.00 2024-05-16 13:53:39.000 137 21566.41 368.77 42686.04 88888.00 2024-05-16 13:53:40.000 137 21566.37 368.76 42685.99 99999.00 2024-05-16 13:53:41.000 137 21566.37 368.79 42686.00 99999.00 2024-05-16 13:53:42.000 137 21566.39 368.84 42686.02 99999.00 2024-05-16 13:53:43.000 137 21566.40 368.84 42686.04 99999.00 2024-05-16 13:53:44.000 137 21566.41 368.79 42686.05 99999.00 2024-05-16 13:53:45.000 137 21566.43 368.74 42686.06 47925.64 2024-05-16 13:53:46.000 137 21566.46 368.73 42686.06 88888.00 2024-05-16 13:53:47.000 137 21566.44 368.73 42686.06 88888.00 2024-05-16 13:53:48.000 137 21566.38 368.73 42686.06 88888.00 2024-05-16 13:53:49.000 137 21566.35 368.73 42686.06 88888.00 2024-05-16 13:53:50.000 137 21566.35 368.70 42686.08 47924.69 2024-05-16 13:53:51.000 137 21566.37 368.70 42686.06 88888.00 2024-05-16 13:53:52.000 137 21566.39 368.72 42686.04 88888.00 2024-05-16 13:53:53.000 137 21566.44 368.72 42686.05 88888.00 2024-05-16 13:53:54.000 137 21566.48 368.70 42686.10 88888.00 2024-05-16 13:53:55.000 137 21566.49 368.67 42686.14 47925.33 2024-05-16 13:53:56.000 137 21566.49 368.67 42686.14 88888.00 2024-05-16 13:53:57.000 137 21566.47 368.72 42686.11 88888.00 2024-05-16 13:53:58.000 137 21566.47 368.77 42686.11 88888.00 2024-05-16 13:53:59.000 137 21566.49 368.79 42686.13 88888.00 2024-05-16 13:54:00.000 137 21566.50 368.82 42686.16 47924.82 2024-05-16 13:54:01.000 137 21566.48 368.83 42686.19 88888.00 2024-05-16 13:54:02.000 137 21566.45 368.81 42686.20 88888.00 2024-05-16 13:54:03.000 137 21566.46 368.79 42686.14 88888.00 2024-05-16 13:54:04.000 137 21566.46 368.78 42686.09 88888.00 2024-05-16 13:54:05.000 137 21566.43 368.75 42686.08 47925.37 2024-05-16 13:54:06.000 137 21566.42 368.70 42686.10 88888.00 2024-05-16 13:54:07.000 137 21566.45 368.67 42686.10 88888.00 2024-05-16 13:54:08.000 137 21566.47 368.66 42686.11 88888.00 2024-05-16 13:54:09.000 137 21566.47 368.68 42686.11 88888.00 2024-05-16 13:54:10.000 137 21566.45 368.72 42686.13 47925.66 2024-05-16 13:54:11.000 137 21566.46 368.72 42686.14 88888.00 2024-05-16 13:54:12.000 137 21566.46 368.67 42686.14 88888.00 2024-05-16 13:54:13.000 137 21566.45 368.65 42686.14 88888.00 2024-05-16 13:54:14.000 137 21566.47 368.67 42686.12 88888.00 2024-05-16 13:54:15.000 137 21566.47 368.68 42686.09 47925.59 2024-05-16 13:54:16.000 137 21566.43 368.69 42686.09 88888.00 2024-05-16 13:54:17.000 137 21566.38 368.70 42686.14 88888.00 2024-05-16 13:54:18.000 137 21566.34 368.71 42686.16 88888.00 2024-05-16 13:54:19.000 137 21566.32 368.71 42686.16 88888.00 2024-05-16 13:54:20.000 137 21566.30 368.72 42686.15 47925.53 2024-05-16 13:54:21.000 137 21566.28 368.75 42686.14 88888.00 2024-05-16 13:54:22.000 137 21566.27 368.77 42686.12 88888.00 2024-05-16 13:54:23.000 137 21566.28 368.79 42686.13 88888.00 2024-05-16 13:54:24.000 137 21566.24 368.79 42686.14 88888.00 2024-05-16 13:54:25.000 137 21566.17 368.79 42686.15 99999.00 2024-05-16 13:54:26.000 137 21566.15 368.80 42686.18 99999.00 2024-05-16 13:54:27.000 137 21566.19 368.81 42686.22 99999.00 2024-05-16 13:54:28.000 137 21566.21 368.81 42686.23 99999.00 2024-05-16 13:54:29.000 137 21566.19 368.82 42686.22 99999.00 2024-05-16 13:54:30.000 137 21566.17 368.84 42686.23 47925.54 2024-05-16 13:54:31.000 137 21566.15 368.85 42686.24 88888.00 2024-05-16 13:54:32.000 137 21566.14 368.86 42686.23 88888.00 2024-05-16 13:54:33.000 137 21566.16 368.87 42686.24 88888.00 2024-05-16 13:54:34.000 137 21566.16 368.86 42686.25 88888.00 2024-05-16 13:54:35.000 137 21566.16 368.88 42686.27 47925.51 2024-05-16 13:54:36.000 137 21566.16 368.90 42686.29 88888.00 2024-05-16 13:54:37.000 137 21566.15 368.90 42686.32 88888.00 2024-05-16 13:54:38.000 137 21566.12 368.88 42686.35 88888.00 2024-05-16 13:54:39.000 137 21566.10 368.89 42686.39 88888.00 2024-05-16 13:54:40.000 137 21566.09 368.93 42686.41 47925.04 2024-05-16 13:54:41.000 137 21566.08 368.95 42686.43 88888.00 2024-05-16 13:54:42.000 137 21566.07 368.96 42686.42 88888.00 2024-05-16 13:54:43.000 137 21566.04 368.98 42686.41 88888.00 2024-05-16 13:54:44.000 137 21566.02 368.98 42686.41 88888.00 2024-05-16 13:54:45.000 137 21566.02 368.94 42686.43 47925.07 2024-05-16 13:54:46.000 137 21566.01 368.95 42686.48 88888.00 2024-05-16 13:54:47.000 137 21565.97 368.98 42686.52 88888.00 2024-05-16 13:54:48.000 137 21565.95 368.98 42686.51 88888.00 2024-05-16 13:54:49.000 137 21565.96 368.96 42686.46 88888.00 2024-05-16 13:54:50.000 137 21565.90 368.97 42686.44 99999.00 2024-05-16 13:54:51.000 137 21565.79 368.97 42686.48 99999.00 2024-05-16 13:54:52.000 137 21565.77 368.99 42686.52 99999.00 2024-05-16 13:54:53.000 137 21565.82 369.02 42686.53 99999.00 2024-05-16 13:54:54.000 137 21565.84 369.06 42686.55 99999.00 2024-05-16 13:54:55.000 137 21565.81 369.09 42686.59 47925.54 2024-05-16 13:54:56.000 137 21565.77 369.10 42686.61 88888.00 2024-05-16 13:54:57.000 137 21565.74 369.10 42686.63 88888.00 2024-05-16 13:54:58.000 137 21565.70 369.09 42686.66 88888.00 2024-05-16 13:54:59.000 137 21565.69 369.06 42686.65 88888.00 2024-05-16 13:55:00.000 137 21565.72 369.04 42686.63 47925.16 2024-05-16 13:55:01.000 137 21565.75 369.03 42686.66 88888.00 2024-05-16 13:55:02.000 137 21565.72 369.03 42686.71 88888.00 2024-05-16 13:55:03.000 137 21565.67 369.05 42686.77 88888.00 2024-05-16 13:55:04.000 137 21565.67 369.06 42686.81 88888.00 2024-05-16 13:55:05.000 137 21565.67 369.08 42686.82 47925.15 2024-05-16 13:55:06.000 137 21565.64 369.10 42686.79 88888.00 2024-05-16 13:55:07.000 137 21565.63 369.11 42686.78 88888.00 2024-05-16 13:55:08.000 137 21565.65 369.13 42686.82 88888.00 2024-05-16 13:55:09.000 137 21565.67 369.14 42686.84 88888.00 2024-05-16 13:55:10.000 137 21565.64 369.15 42686.82 47925.86 2024-05-16 13:55:11.000 137 21565.56 369.19 42686.82 88888.00 2024-05-16 13:55:12.000 137 21565.50 369.24 42686.87 88888.00 2024-05-16 13:55:13.000 137 21565.47 369.25 42686.90 88888.00 2024-05-16 13:55:14.000 137 21565.46 369.26 42686.93 88888.00 2024-05-16 13:55:15.000 137 21565.44 369.28 42686.96 47925.91 2024-05-16 13:55:16.000 137 21565.37 369.27 42686.97 88888.00 2024-05-16 13:55:17.000 137 21565.28 369.25 42686.96 88888.00 2024-05-16 13:55:18.000 137 21565.28 369.26 42687.00 88888.00 2024-05-16 13:55:19.000 137 21565.28 369.34 42687.07 88888.00 2024-05-16 13:55:20.000 137 21565.24 369.44 42687.12 47925.10 2024-05-16 13:55:21.000 137 21565.19 369.48 42687.13 88888.00 2024-05-16 13:55:22.000 137 21565.20 369.46 42687.13 88888.00 2024-05-16 13:55:23.000 137 21565.20 369.46 42687.17 88888.00 2024-05-16 13:55:24.000 137 21565.16 369.45 42687.21 88888.00 2024-05-16 13:55:25.000 137 21565.10 369.45 42687.22 47926.02 2024-05-16 13:55:26.000 137 21565.05 369.51 42687.23 88888.00 2024-05-16 13:55:27.000 137 21564.99 369.58 42687.26 88888.00 2024-05-16 13:55:28.000 137 21564.91 369.58 42687.28 88888.00 2024-05-16 13:55:29.000 137 21564.86 369.58 42687.29 88888.00 2024-05-16 13:55:30.000 137 21564.85 369.63 42687.33 47925.39 2024-05-16 13:55:31.000 137 21564.82 369.65 42687.37 88888.00 2024-05-16 13:55:32.000 137 21564.74 369.65 42687.35 88888.00 2024-05-16 13:55:33.000 137 21564.70 369.69 42687.33 88888.00 2024-05-16 13:55:34.000 137 21564.74 369.71 42687.38 88888.00 2024-05-16 13:55:35.000 137 21564.74 369.71 42687.43 99999.00 2024-05-16 13:55:36.000 137 21564.67 369.74 42687.44 99999.00 2024-05-16 13:55:37.000 137 21564.62 369.75 42687.48 99999.00 2024-05-16 13:55:38.000 137 21564.61 369.69 42687.53 99999.00 2024-05-16 13:55:39.000 137 21564.58 369.61 42687.54 99999.00 2024-05-16 13:55:40.000 137 21564.53 369.59 42687.53 47926.11 2024-05-16 13:55:41.000 137 21564.50 369.64 42687.52 88888.00 2024-05-16 13:55:42.000 137 21564.49 369.68 42687.52 88888.00 2024-05-16 13:55:43.000 137 21564.47 369.66 42687.52 88888.00 2024-05-16 13:55:44.000 137 21564.44 369.63 42687.56 88888.00 2024-05-16 13:55:45.000 137 21564.45 369.63 42687.64 47926.05 2024-05-16 13:55:46.000 137 21564.48 369.67 42687.67 88888.00 2024-05-16 13:55:47.000 137 21564.48 369.70 42687.63 88888.00 2024-05-16 13:55:48.000 137 21564.43 369.68 42687.59 88888.00 2024-05-16 13:55:49.000 137 21564.35 369.64 42687.60 88888.00 2024-05-16 13:55:50.000 137 21564.30 369.62 42687.63 47925.02 2024-05-16 13:55:51.000 137 21564.26 369.62 42687.64 88888.00 2024-05-16 13:55:52.000 137 21564.28 369.68 42687.66 88888.00 2024-05-16 13:55:53.000 137 21564.32 369.76 42687.69 88888.00 2024-05-16 13:55:54.000 137 21564.33 369.81 42687.73 88888.00 2024-05-16 13:55:55.000 137 21564.33 369.80 42687.73 47926.39 2024-05-16 13:55:56.000 137 21564.30 369.75 42687.69 88888.00 2024-05-16 13:55:57.000 137 21564.30 369.69 42687.71 88888.00 2024-05-16 13:55:58.000 137 21564.35 369.67 42687.74 88888.00 2024-05-16 13:55:59.000 137 21564.41 369.68 42687.73 88888.00 2024-05-16 13:56:00.000 137 21564.41 369.68 42687.73 47925.94 2024-05-16 13:56:01.000 137 21564.37 369.68 42687.78 88888.00 2024-05-16 13:56:02.000 137 21564.34 369.67 42687.81 88888.00 2024-05-16 13:56:03.000 137 21564.34 369.67 42687.81 88888.00 2024-05-16 13:56:04.000 137 21564.31 369.69 42687.81 88888.00 2024-05-16 13:56:05.000 137 21564.26 369.70 42687.82 47926.02 2024-05-16 13:56:06.000 137 21564.26 369.67 42687.83 88888.00 2024-05-16 13:56:07.000 137 21564.26 369.65 42687.83 88888.00 2024-05-16 13:56:08.000 137 21564.27 369.67 42687.81 88888.00 2024-05-16 13:56:09.000 137 21564.26 369.73 42687.81 88888.00 2024-05-16 13:56:10.000 137 21564.23 369.76 42687.82 47925.53 2024-05-16 13:56:11.000 137 21564.21 369.77 42687.82 88888.00 2024-05-16 13:56:12.000 137 21564.18 369.79 42687.83 88888.00 2024-05-16 13:56:13.000 137 21564.15 369.82 42687.84 88888.00 2024-05-16 13:56:14.000 137 21564.10 369.81 42687.86 88888.00 2024-05-16 13:56:15.000 137 21564.08 369.82 42687.87 47926.08 2024-05-16 13:56:16.000 137 21564.09 369.89 42687.89 88888.00 2024-05-16 13:56:17.000 137 21564.04 369.97 42687.93 88888.00 2024-05-16 13:56:18.000 137 21563.94 370.00 42687.96 88888.00 2024-05-16 13:56:19.000 137 21563.87 370.00 42687.97 88888.00 2024-05-16 13:56:20.000 137 21563.88 369.96 42687.98 47925.65 2024-05-16 13:56:21.000 137 21563.88 369.90 42687.99 88888.00 2024-05-16 13:56:22.000 137 21563.81 369.86 42688.00 88888.00 2024-05-16 13:56:23.000 137 21563.75 369.89 42688.04 88888.00 2024-05-16 13:56:24.000 137 21563.76 369.95 42688.06 88888.00 2024-05-16 13:56:25.000 137 21563.76 370.02 42688.06 47925.94 2024-05-16 13:56:26.000 137 21563.75 370.09 42688.07 88888.00 2024-05-16 13:56:27.000 137 21563.78 370.12 42688.09 88888.00 2024-05-16 13:56:28.000 137 21563.77 370.10 42688.12 88888.00 2024-05-16 13:56:29.000 137 21563.71 370.09 42688.15 88888.00 2024-05-16 13:56:30.000 137 21563.62 370.11 42688.15 47925.55 2024-05-16 13:56:31.000 137 21563.57 370.17 42688.15 88888.00 2024-05-16 13:56:32.000 137 21563.57 370.25 42688.16 88888.00 2024-05-16 13:56:33.000 137 21563.58 370.29 42688.18 88888.00 2024-05-16 13:56:34.000 137 21563.57 370.29 42688.23 88888.00 2024-05-16 13:56:35.000 137 21563.53 370.27 42688.29 47926.14 2024-05-16 13:56:36.000 137 21563.52 370.25 42688.34 88888.00 2024-05-16 13:56:37.000 137 21563.50 370.26 42688.36 88888.00 2024-05-16 13:56:38.000 137 21563.44 370.28 42688.33 88888.00 2024-05-16 13:56:39.000 137 21563.40 370.30 42688.31 88888.00 2024-05-16 13:56:40.000 137 21563.40 370.32 42688.32 47926.55 2024-05-16 13:56:41.000 137 21563.41 370.36 42688.36 88888.00 2024-05-16 13:56:42.000 137 21563.42 370.42 42688.41 88888.00 2024-05-16 13:56:43.000 137 21563.40 370.48 42688.47 88888.00 2024-05-16 13:56:44.000 137 21563.35 370.51 42688.50 88888.00 2024-05-16 13:56:45.000 137 21563.31 370.50 42688.50 47926.31 2024-05-16 13:56:46.000 137 21563.27 370.48 42688.51 88888.00 2024-05-16 13:56:47.000 137 21563.27 370.50 42688.55 88888.00 2024-05-16 13:56:48.000 137 21563.29 370.57 42688.60 88888.00 2024-05-16 13:56:49.000 137 21563.27 370.64 42688.62 88888.00 2024-05-16 13:56:50.000 137 21563.23 370.67 42688.63 47926.59 2024-05-16 13:56:51.000 137 21563.18 370.68 42688.64 88888.00 2024-05-16 13:56:52.000 137 21563.16 370.71 42688.66 88888.00 2024-05-16 13:56:53.000 137 21563.16 370.77 42688.68 88888.00 2024-05-16 13:56:54.000 137 21563.14 370.81 42688.69 88888.00 2024-05-16 13:56:55.000 137 21563.08 370.79 42688.72 47926.46 2024-05-16 13:56:56.000 137 21563.02 370.80 42688.76 88888.00 2024-05-16 13:56:57.000 137 21562.99 370.85 42688.80 88888.00 2024-05-16 13:56:58.000 137 21562.98 370.90 42688.81 88888.00 2024-05-16 13:56:59.000 137 21562.96 370.94 42688.82 88888.00 2024-05-16 13:57:00.000 137 21562.89 370.95 42688.83 47925.82 2024-05-16 13:57:01.000 137 21562.81 370.93 42688.83 88888.00 2024-05-16 13:57:02.000 137 21562.74 370.92 42688.84 88888.00 2024-05-16 13:57:03.000 137 21562.67 370.96 42688.87 88888.00 2024-05-16 13:57:04.000 137 21562.58 370.98 42688.93 88888.00 2024-05-16 13:57:05.000 137 21562.53 370.96 42688.97 99999.00 2024-05-16 13:57:06.000 137 21562.52 370.95 42688.99 99999.00 2024-05-16 13:57:07.000 137 21562.50 370.98 42689.00 99999.00 2024-05-16 13:57:08.000 137 21562.44 371.00 42689.00 99999.00 2024-05-16 13:57:09.000 137 21562.41 371.05 42689.00 99999.00 2024-05-16 13:57:10.000 137 21562.38 371.12 42689.06 47926.63 2024-05-16 13:57:11.000 137 21562.34 371.17 42689.12 88888.00 2024-05-16 13:57:12.000 137 21562.28 371.17 42689.16 88888.00 2024-05-16 13:57:13.000 137 21562.22 371.13 42689.19 88888.00 2024-05-16 13:57:14.000 137 21562.17 371.09 42689.20 88888.00 2024-05-16 13:57:15.000 137 21562.12 371.08 42689.17 47926.45 2024-05-16 13:57:16.000 137 21562.07 371.12 42689.17 88888.00 2024-05-16 13:57:17.000 137 21562.06 371.18 42689.24 88888.00 2024-05-16 13:57:18.000 137 21562.06 371.23 42689.31 88888.00 2024-05-16 13:57:19.000 137 21562.00 371.24 42689.36 88888.00 2024-05-16 13:57:20.000 137 21561.91 371.23 42689.37 47925.53 2024-05-16 13:57:21.000 137 21561.87 371.22 42689.35 88888.00 2024-05-16 13:57:22.000 137 21561.86 371.27 42689.35 88888.00 2024-05-16 13:57:23.000 137 21561.83 371.33 42689.39 88888.00 2024-05-16 13:57:24.000 137 21561.79 371.38 42689.43 88888.00 2024-05-16 13:57:25.000 137 21561.76 371.42 42689.44 47925.78 2024-05-16 13:57:26.000 137 21561.73 371.45 42689.43 88888.00 2024-05-16 13:57:27.000 137 21561.69 371.45 42689.43 88888.00 2024-05-16 13:57:28.000 137 21561.64 371.42 42689.44 88888.00 2024-05-16 13:57:29.000 137 21561.60 371.42 42689.49 88888.00 2024-05-16 13:57:30.000 137 21561.60 371.47 42689.52 47926.37 2024-05-16 13:57:31.000 137 21561.59 371.50 42689.51 88888.00 2024-05-16 13:57:32.000 137 21561.55 371.51 42689.52 88888.00 2024-05-16 13:57:33.000 137 21561.47 371.52 42689.55 88888.00 2024-05-16 13:57:34.000 137 21561.38 371.51 42689.54 88888.00 2024-05-16 13:57:35.000 137 21561.35 371.51 42689.55 47925.96 2024-05-16 13:57:36.000 137 21561.38 371.57 42689.61 88888.00 2024-05-16 13:57:37.000 137 21561.38 371.60 42689.65 88888.00 2024-05-16 13:57:38.000 137 21561.37 371.57 42689.66 88888.00 2024-05-16 13:57:39.000 137 21561.40 371.57 42689.66 88888.00 2024-05-16 13:57:40.000 137 21561.37 371.60 42689.63 47926.56 2024-05-16 13:57:41.000 137 21561.29 371.61 42689.62 88888.00 2024-05-16 13:57:42.000 137 21561.27 371.60 42689.66 88888.00 2024-05-16 13:57:43.000 137 21561.27 371.61 42689.69 88888.00 2024-05-16 13:57:44.000 137 21561.23 371.60 42689.68 88888.00 2024-05-16 13:57:45.000 137 21561.20 371.59 42689.69 47925.77 2024-05-16 13:57:46.000 137 21561.18 371.58 42689.73 88888.00 2024-05-16 13:57:47.000 137 21561.14 371.61 42689.76 88888.00 2024-05-16 13:57:48.000 137 21561.13 371.68 42689.77 88888.00 2024-05-16 13:57:49.000 137 21561.18 371.69 42689.79 88888.00 2024-05-16 13:57:50.000 137 21561.21 371.66 42689.81 47926.13 2024-05-16 13:57:51.000 137 21561.19 371.69 42689.86 88888.00 2024-05-16 13:57:52.000 137 21561.17 371.77 42689.91 88888.00 2024-05-16 13:57:53.000 137 21561.16 371.83 42689.96 88888.00 2024-05-16 13:57:54.000 137 21561.18 371.83 42689.97 88888.00 2024-05-16 13:57:55.000 137 21561.18 371.83 42689.93 47925.87 2024-05-16 13:57:56.000 137 21561.13 371.85 42689.90 88888.00 2024-05-16 13:57:57.000 137 21561.08 371.88 42689.94 88888.00 2024-05-16 13:57:58.000 137 21561.05 371.89 42689.99 88888.00 2024-05-16 13:57:59.000 137 21561.04 371.88 42690.04 88888.00 2024-05-16 13:58:00.000 137 21561.01 371.86 42690.07 47926.45 2024-05-16 13:58:01.000 137 21560.96 371.91 42690.05 88888.00 2024-05-16 13:58:02.000 137 21560.91 371.96 42690.03 88888.00 2024-05-16 13:58:03.000 137 21560.86 371.94 42690.03 88888.00 2024-05-16 13:58:04.000 137 21560.81 371.92 42690.02 88888.00 2024-05-16 13:58:05.000 137 21560.79 371.96 42690.04 47926.75 2024-05-16 13:58:06.000 137 21560.75 372.05 42690.09 88888.00 2024-05-16 13:58:07.000 137 21560.68 372.12 42690.09 88888.00 2024-05-16 13:58:08.000 137 21560.67 372.13 42690.09 88888.00 2024-05-16 13:58:09.000 137 21560.67 372.07 42690.12 88888.00 2024-05-16 13:58:10.000 137 21560.64 372.04 42690.16 47926.67 2024-05-16 13:58:11.000 137 21560.63 372.08 42690.19 88888.00 2024-05-16 13:58:12.000 137 21560.65 372.13 42690.22 88888.00 2024-05-16 13:58:13.000 137 21560.61 372.14 42690.22 88888.00 2024-05-16 13:58:14.000 137 21560.49 372.16 42690.22 88888.00 2024-05-16 13:58:15.000 137 21560.39 372.19 42690.26 47926.10 2024-05-16 13:58:16.000 137 21560.36 372.23 42690.29 88888.00 2024-05-16 13:58:17.000 137 21560.39 372.25 42690.29 88888.00 2024-05-16 13:58:18.000 137 21560.38 372.22 42690.29 88888.00 2024-05-16 13:58:19.000 137 21560.34 372.19 42690.31 88888.00 2024-05-16 13:58:20.000 137 21560.32 372.23 42690.34 47926.58 2024-05-16 13:58:21.000 137 21560.30 372.30 42690.34 88888.00 2024-05-16 13:58:22.000 137 21560.24 372.34 42690.35 88888.00 2024-05-16 13:58:23.000 137 21560.18 372.35 42690.40 88888.00 2024-05-16 13:58:24.000 137 21560.16 372.36 42690.45 88888.00 2024-05-16 13:58:25.000 137 21560.13 372.40 42690.47 47926.70 2024-05-16 13:58:26.000 137 21560.06 372.45 42690.50 88888.00 2024-05-16 13:58:27.000 137 21559.98 372.50 42690.54 88888.00 2024-05-16 13:58:28.000 137 21559.94 372.51 42690.58 88888.00 2024-05-16 13:58:29.000 137 21559.91 372.52 42690.60 88888.00 2024-05-16 13:58:30.000 137 21559.87 372.55 42690.62 47925.76 2024-05-16 13:58:31.000 137 21559.85 372.60 42690.66 88888.00 2024-05-16 13:58:32.000 137 21559.82 372.62 42690.68 88888.00 2024-05-16 13:58:33.000 137 21559.78 372.62 42690.67 88888.00 2024-05-16 13:58:34.000 137 21559.72 372.62 42690.68 88888.00 2024-05-16 13:58:35.000 137 21559.64 372.62 42690.73 47926.54 2024-05-16 13:58:36.000 137 21559.59 372.62 42690.77 88888.00 2024-05-16 13:58:37.000 137 21559.59 372.64 42690.79 88888.00 2024-05-16 13:58:38.000 137 21559.58 372.65 42690.79 88888.00 2024-05-16 13:58:39.000 137 21559.54 372.66 42690.79 88888.00 2024-05-16 13:58:40.000 137 21559.52 372.71 42690.76 47926.43 2024-05-16 13:58:41.000 137 21559.50 372.78 42690.76 88888.00 2024-05-16 13:58:42.000 137 21559.43 372.84 42690.77 88888.00 2024-05-16 13:58:43.000 137 21559.34 372.89 42690.79 88888.00 2024-05-16 13:58:44.000 137 21559.30 372.93 42690.81 88888.00 2024-05-16 13:58:45.000 137 21559.31 372.96 42690.82 47926.52 2024-05-16 13:58:46.000 137 21559.33 372.96 42690.85 88888.00 2024-05-16 13:58:47.000 137 21559.32 372.95 42690.90 88888.00 2024-05-16 13:58:48.000 137 21559.27 372.95 42690.94 88888.00 2024-05-16 13:58:49.000 137 21559.22 372.98 42690.93 88888.00 2024-05-16 13:58:50.000 137 21559.19 373.01 42690.93 47926.01 2024-05-16 13:58:51.000 137 21559.15 373.04 42690.96 88888.00 2024-05-16 13:58:52.000 137 21559.09 373.05 42691.00 88888.00 2024-05-16 13:58:53.000 137 21559.03 373.04 42691.05 88888.00 2024-05-16 13:58:54.000 137 21558.95 373.02 42691.07 88888.00 2024-05-16 13:58:55.000 137 21558.86 373.05 42691.07 47926.56 2024-05-16 13:58:56.000 137 21558.79 373.10 42691.08 88888.00 2024-05-16 13:58:57.000 137 21558.75 373.12 42691.09 88888.00 2024-05-16 13:58:58.000 137 21558.74 373.12 42691.10 88888.00 2024-05-16 13:58:59.000 137 21558.75 373.14 42691.12 88888.00 2024-05-16 13:59:00.000 137 21558.73 373.17 42691.14 47926.62 2024-05-16 13:59:01.000 137 21558.68 373.18 42691.16 88888.00 2024-05-16 13:59:02.000 137 21558.65 373.15 42691.16 88888.00 2024-05-16 13:59:03.000 137 21558.60 373.09 42691.11 88888.00 2024-05-16 13:59:04.000 137 21558.55 373.06 42691.07 88888.00 2024-05-16 13:59:05.000 137 21558.53 373.11 42691.09 47925.92 2024-05-16 13:59:06.000 137 21558.55 373.15 42691.15 88888.00 2024-05-16 13:59:07.000 137 21558.56 373.16 42691.17 88888.00 2024-05-16 13:59:08.000 137 21558.55 373.15 42691.14 88888.00 2024-05-16 13:59:09.000 137 21558.58 373.13 42691.16 88888.00 2024-05-16 13:59:10.000 137 21558.62 373.13 42691.20 47926.13 2024-05-16 13:59:11.000 137 21558.58 373.15 42691.20 88888.00 2024-05-16 13:59:12.000 137 21558.53 373.17 42691.18 88888.00 2024-05-16 13:59:13.000 137 21558.53 373.21 42691.18 88888.00 2024-05-16 13:59:14.000 137 21558.53 373.26 42691.20 88888.00 2024-05-16 13:59:15.000 137 21558.53 373.29 42691.23 47926.67 2024-05-16 13:59:16.000 137 21558.52 373.31 42691.23 88888.00 2024-05-16 13:59:17.000 137 21558.50 373.31 42691.21 88888.00 2024-05-16 13:59:18.000 137 21558.47 373.29 42691.22 88888.00 2024-05-16 13:59:19.000 137 21558.43 373.28 42691.21 88888.00 2024-05-16 13:59:20.000 137 21558.39 373.30 42691.20 47926.18 2024-05-16 13:59:21.000 137 21558.36 373.31 42691.24 88888.00 2024-05-16 13:59:22.000 137 21558.32 373.33 42691.29 88888.00 2024-05-16 13:59:23.000 137 21558.26 373.35 42691.32 88888.00 2024-05-16 13:59:24.000 137 21558.21 373.35 42691.32 88888.00 2024-05-16 13:59:25.000 137 21558.18 373.35 42691.32 47926.62 2024-05-16 13:59:26.000 137 21558.16 373.36 42691.32 88888.00 2024-05-16 13:59:27.000 137 21558.12 373.39 42691.31 88888.00 2024-05-16 13:59:28.000 137 21558.07 373.43 42691.29 88888.00 2024-05-16 13:59:29.000 137 21558.06 373.47 42691.30 88888.00 2024-05-16 13:59:30.000 137 21558.07 373.48 42691.33 47926.46 2024-05-16 13:59:31.000 137 21558.06 373.47 42691.35 88888.00 2024-05-16 13:59:32.000 137 21558.02 373.42 42691.34 88888.00 2024-05-16 13:59:33.000 137 21557.99 373.41 42691.32 88888.00 2024-05-16 13:59:34.000 137 21557.97 373.45 42691.32 88888.00 2024-05-16 13:59:35.000 137 21557.97 373.47 42691.32 47926.08 2024-05-16 13:59:36.000 137 21557.92 373.45 42691.31 88888.00 2024-05-16 13:59:37.000 137 21557.87 373.43 42691.32 88888.00 2024-05-16 13:59:38.000 137 21557.86 373.45 42691.31 88888.00 2024-05-16 13:59:39.000 137 21557.90 373.49 42691.32 88888.00 2024-05-16 13:59:40.000 137 21557.96 373.51 42691.34 47926.71 2024-05-16 13:59:41.000 137 21557.99 373.45 42691.34 88888.00 2024-05-16 13:59:42.000 137 21557.97 373.37 42691.33 88888.00 2024-05-16 13:59:43.000 137 21557.93 373.38 42691.36 88888.00 2024-05-16 13:59:44.000 137 21557.94 373.41 42691.38 88888.00 2024-05-16 13:59:45.000 137 21557.97 373.38 42691.35 47925.91 2024-05-16 13:59:46.000 137 21557.98 373.31 42691.31 88888.00 2024-05-16 13:59:47.000 137 21557.99 373.28 42691.28 88888.00 2024-05-16 13:59:48.000 137 21558.01 373.29 42691.30 88888.00 2024-05-16 13:59:49.000 137 21557.99 373.32 42691.33 88888.00 2024-05-16 13:59:50.000 137 21557.99 373.33 42691.35 47926.76 2024-05-16 13:59:51.000 137 21558.02 373.34 42691.38 88888.00 2024-05-16 13:59:52.000 137 21558.05 373.36 42691.40 88888.00 2024-05-16 13:59:53.000 137 21558.04 373.35 42691.37 88888.00 2024-05-16 13:59:54.000 137 21558.02 373.31 42691.33 88888.00 2024-05-16 13:59:55.000 137 21558.03 373.29 42691.31 47925.94 2024-05-16 13:59:56.000 137 21558.06 373.29 42691.31 88888.00 2024-05-16 13:59:57.000 137 21558.07 373.28 42691.32 88888.00 2024-05-16 13:59:58.000 137 21558.07 373.27 42691.31 88888.00 2024-05-16 13:59:59.000 137 21558.12 373.28 42691.28 88888.00 2024-05-16 14:00:00.000 137 21558.19 373.25 42691.24 47926.52 2024-05-16 14:00:01.000 137 21558.20 373.19 42691.21 88888.00 2024-05-16 14:00:02.000 137 21558.20 373.18 42691.23 88888.00 2024-05-16 14:00:03.000 137 21558.26 373.19 42691.26 88888.00 2024-05-16 14:00:04.000 137 21558.34 373.19 42691.27 88888.00 2024-05-16 14:00:05.000 137 21558.37 373.17 42691.24 47926.42 2024-05-16 14:00:06.000 137 21558.32 373.13 42691.20 88888.00 2024-05-16 14:00:07.000 137 21558.28 373.11 42691.18 88888.00 2024-05-16 14:00:08.000 137 21558.29 373.12 42691.15 88888.00 2024-05-16 14:00:09.000 137 21558.37 373.13 42691.13 88888.00 2024-05-16 14:00:10.000 137 21558.47 373.11 42691.16 99999.00 2024-05-16 14:00:11.000 137 21558.52 373.10 42691.19 99999.00 2024-05-16 14:00:12.000 137 21558.50 373.08 42691.18 99999.00 2024-05-16 14:00:13.000 137 21558.48 373.07 42691.13 99999.00 2024-05-16 14:00:14.000 137 21558.50 373.04 42691.07 99999.00 2024-05-16 14:00:15.000 137 21558.51 373.03 42691.04 47925.80 2024-05-16 14:00:16.000 137 21558.52 373.06 42691.05 88888.00 2024-05-16 14:00:17.000 137 21558.52 373.08 42691.05 88888.00 2024-05-16 14:00:18.000 137 21558.48 373.06 42691.03 88888.00 2024-05-16 14:00:19.000 137 21558.47 373.01 42691.01 88888.00 2024-05-16 14:00:20.000 137 21558.51 373.01 42690.99 47926.39 2024-05-16 14:00:21.000 137 21558.56 373.03 42690.95 88888.00 2024-05-16 14:00:22.000 137 21558.55 373.04 42690.89 88888.00 2024-05-16 14:00:23.000 137 21558.54 373.05 42690.85 88888.00 2024-05-16 14:00:24.000 137 21558.57 373.05 42690.85 88888.00 2024-05-16 14:00:25.000 137 21558.62 373.05 42690.84 47926.05 2024-05-16 14:00:26.000 137 21558.64 373.04 42690.82 88888.00 2024-05-16 14:00:27.000 137 21558.65 373.03 42690.82 88888.00 2024-05-16 14:00:28.000 137 21558.68 372.98 42690.84 88888.00 2024-05-16 14:00:29.000 137 21558.72 372.92 42690.84 88888.00 2024-05-16 14:00:30.000 137 21558.73 372.93 42690.83 47925.60 2024-05-16 14:00:31.000 137 21558.77 372.95 42690.84 88888.00 2024-05-16 14:00:32.000 137 21558.84 372.93 42690.86 88888.00 2024-05-16 14:00:33.000 137 21558.90 372.91 42690.86 88888.00 2024-05-16 14:00:34.000 137 21558.91 372.89 42690.83 88888.00 2024-05-16 14:00:35.000 137 21558.92 372.86 42690.81 47925.74 2024-05-16 14:00:36.000 137 21558.99 372.84 42690.81 88888.00 2024-05-16 14:00:37.000 137 21559.05 372.84 42690.80 88888.00 2024-05-16 14:00:38.000 137 21559.10 372.86 42690.77 88888.00 2024-05-16 14:00:39.000 137 21559.12 372.88 42690.72 88888.00 2024-05-16 14:00:40.000 137 21559.15 372.89 42690.72 47925.53 2024-05-16 14:00:41.000 137 21559.19 372.86 42690.73 88888.00 2024-05-16 14:00:42.000 137 21559.18 372.80 42690.70 88888.00 2024-05-16 14:00:43.000 137 21559.16 372.77 42690.66 88888.00 2024-05-16 14:00:44.000 137 21559.14 372.82 42690.64 88888.00 2024-05-16 14:00:45.000 137 21559.16 372.89 42690.65 47925.73 2024-05-16 14:00:46.000 137 21559.23 372.93 42690.65 88888.00 2024-05-16 14:00:47.000 137 21559.31 372.92 42690.62 88888.00 2024-05-16 14:00:48.000 137 21559.35 372.90 42690.57 88888.00 2024-05-16 14:00:49.000 137 21559.39 372.91 42690.57 88888.00 2024-05-16 14:00:50.000 137 21559.42 372.91 42690.60 47926.57 2024-05-16 14:00:51.000 137 21559.42 372.88 42690.56 88888.00 2024-05-16 14:00:52.000 137 21559.37 372.85 42690.48 88888.00 2024-05-16 14:00:53.000 137 21559.33 372.82 42690.44 88888.00 2024-05-16 14:00:54.000 137 21559.32 372.80 42690.41 88888.00 2024-05-16 14:00:55.000 137 21559.30 372.78 42690.41 99999.00 2024-05-16 14:00:56.000 137 21559.30 372.77 42690.41 99999.00 2024-05-16 14:00:57.000 137 21559.36 372.77 42690.45 99999.00 2024-05-16 14:00:58.000 137 21559.43 372.79 42690.48 99999.00 2024-05-16 14:00:59.000 137 21559.42 372.78 42690.48 99999.00 2024-05-16 14:01:00.000 137 21559.40 372.79 42690.45 47925.42 2024-05-16 14:01:01.000 137 21559.40 372.78 42690.42 88888.00 2024-05-16 14:01:02.000 137 21559.42 372.75 42690.38 88888.00 2024-05-16 14:01:03.000 137 21559.46 372.72 42690.34 88888.00 2024-05-16 14:01:04.000 137 21559.52 372.71 42690.34 88888.00 2024-05-16 14:01:05.000 137 21559.59 372.71 42690.39 47926.49 2024-05-16 14:01:06.000 137 21559.63 372.72 42690.44 88888.00 2024-05-16 14:01:07.000 137 21559.62 372.73 42690.42 88888.00 2024-05-16 14:01:08.000 137 21559.63 372.75 42690.39 88888.00 2024-05-16 14:01:09.000 137 21559.66 372.75 42690.37 88888.00 2024-05-16 14:01:10.000 137 21559.69 372.72 42690.34 47925.51 2024-05-16 14:01:11.000 137 21559.69 372.71 42690.30 88888.00 2024-05-16 14:01:12.000 137 21559.66 372.70 42690.23 88888.00 2024-05-16 14:01:13.000 137 21559.65 372.70 42690.21 88888.00 2024-05-16 14:01:14.000 137 21559.67 372.69 42690.21 88888.00 2024-05-16 14:01:15.000 137 21559.68 372.66 42690.22 47925.51 2024-05-16 14:01:16.000 137 21559.70 372.63 42690.25 88888.00 2024-05-16 14:01:17.000 137 21559.71 372.63 42690.28 88888.00 2024-05-16 14:01:18.000 137 21559.69 372.65 42690.27 88888.00 2024-05-16 14:01:19.000 137 21559.65 372.68 42690.21 88888.00 2024-05-16 14:01:20.000 137 21559.64 372.68 42690.18 47926.50 2024-05-16 14:01:21.000 137 21559.68 372.66 42690.17 88888.00 2024-05-16 14:01:22.000 137 21559.74 372.68 42690.19 88888.00 2024-05-16 14:01:23.000 137 21559.77 372.70 42690.24 88888.00 2024-05-16 14:01:24.000 137 21559.77 372.72 42690.26 88888.00 2024-05-16 14:01:25.000 137 21559.79 372.72 42690.21 47926.08 2024-05-16 14:01:26.000 137 21559.81 372.71 42690.18 88888.00 2024-05-16 14:01:27.000 137 21559.81 372.74 42690.15 88888.00 2024-05-16 14:01:28.000 137 21559.81 372.79 42690.16 88888.00 2024-05-16 14:01:29.000 137 21559.81 372.76 42690.18 88888.00 2024-05-16 14:01:30.000 137 21559.82 372.70 42690.20 47925.98 2024-05-16 14:01:31.000 137 21559.83 372.65 42690.21 88888.00 2024-05-16 14:01:32.000 137 21559.82 372.62 42690.19 88888.00 2024-05-16 14:01:33.000 137 21559.79 372.63 42690.17 88888.00 2024-05-16 14:01:34.000 137 21559.81 372.64 42690.18 88888.00 2024-05-16 14:01:35.000 137 21559.88 372.64 42690.19 47925.49 2024-05-16 14:01:36.000 137 21559.96 372.67 42690.21 88888.00 2024-05-16 14:01:37.000 137 21559.97 372.73 42690.20 88888.00 2024-05-16 14:01:38.000 137 21559.96 372.74 42690.18 88888.00 2024-05-16 14:01:39.000 137 21559.95 372.69 42690.16 88888.00 2024-05-16 14:01:40.000 137 21559.93 372.63 42690.14 47925.47 2024-05-16 14:01:41.000 137 21559.90 372.60 42690.12 88888.00 2024-05-16 14:01:42.000 137 21559.86 372.57 42690.10 88888.00 2024-05-16 14:01:43.000 137 21559.85 372.53 42690.04 88888.00 2024-05-16 14:01:44.000 137 21559.85 372.51 42690.00 88888.00 2024-05-16 14:01:45.000 137 21559.87 372.52 42690.02 47926.21 2024-05-16 14:01:46.000 137 21559.90 372.55 42690.07 88888.00 2024-05-16 14:01:47.000 137 21559.93 372.59 42690.11 88888.00 2024-05-16 14:01:48.000 137 21559.96 372.62 42690.10 88888.00 2024-05-16 14:01:49.000 137 21559.98 372.62 42690.07 88888.00 2024-05-16 14:01:50.000 137 21560.01 372.61 42690.05 47926.09 2024-05-16 14:01:51.000 137 21560.04 372.63 42690.02 88888.00 2024-05-16 14:01:52.000 137 21560.05 372.63 42690.02 88888.00 2024-05-16 14:01:53.000 137 21560.03 372.59 42690.02 88888.00 2024-05-16 14:01:54.000 137 21560.01 372.55 42690.02 88888.00 2024-05-16 14:01:55.000 137 21560.03 372.56 42690.00 47925.83 2024-05-16 14:01:56.000 137 21560.08 372.57 42689.94 88888.00 2024-05-16 14:01:57.000 137 21560.07 372.56 42689.93 88888.00 2024-05-16 14:01:58.000 137 21560.06 372.56 42689.98 88888.00 2024-05-16 14:01:59.000 137 21560.08 372.58 42690.01 88888.00 2024-05-16 14:02:00.000 137 21560.11 372.59 42690.00 47926.11 2024-05-16 14:02:01.000 137 21560.15 372.57 42689.98 88888.00 2024-05-16 14:02:02.000 137 21560.15 372.54 42689.98 88888.00 2024-05-16 14:02:03.000 137 21560.16 372.52 42690.02 88888.00 2024-05-16 14:02:04.000 137 21560.18 372.56 42690.06 88888.00 2024-05-16 14:02:05.000 137 21560.18 372.63 42690.05 47926.46 2024-05-16 14:02:06.000 137 21560.16 372.69 42690.01 88888.00 2024-05-16 14:02:07.000 137 21560.13 372.69 42689.96 88888.00 2024-05-16 14:02:08.000 137 21560.10 372.68 42689.90 88888.00 2024-05-16 14:02:09.000 137 21560.12 372.72 42689.89 88888.00 2024-05-16 14:02:10.000 137 21560.13 372.80 42689.90 47926.12 2024-05-16 14:02:11.000 137 21560.12 372.82 42689.92 88888.00 2024-05-16 14:02:12.000 137 21560.12 372.79 42689.95 88888.00 2024-05-16 14:02:13.000 137 21560.15 372.76 42689.98 88888.00 2024-05-16 14:02:14.000 137 21560.15 372.74 42690.00 88888.00 2024-05-16 14:02:15.000 137 21560.11 372.71 42689.99 47925.56 2024-05-16 14:02:16.000 137 21560.08 372.69 42689.95 88888.00 2024-05-16 14:02:17.000 137 21560.06 372.70 42689.94 88888.00 2024-05-16 14:02:18.000 137 21560.04 372.71 42689.94 88888.00 2024-05-16 14:02:19.000 137 21560.03 372.66 42689.93 88888.00 2024-05-16 14:02:20.000 137 21560.03 372.57 42689.89 47925.91 2024-05-16 14:02:21.000 137 21560.04 372.53 42689.87 88888.00 2024-05-16 14:02:22.000 137 21560.08 372.57 42689.89 88888.00 2024-05-16 14:02:23.000 137 21560.13 372.64 42689.93 88888.00 2024-05-16 14:02:24.000 137 21560.16 372.67 42689.91 88888.00 2024-05-16 14:02:25.000 137 21560.12 372.68 42689.89 47926.29 2024-05-16 14:02:26.000 137 21560.05 372.68 42689.91 88888.00 2024-05-16 14:02:27.000 137 21560.01 372.67 42689.96 88888.00 2024-05-16 14:02:28.000 137 21560.04 372.65 42689.98 88888.00 2024-05-16 14:02:29.000 137 21560.11 372.66 42689.98 88888.00 2024-05-16 14:02:30.000 137 21560.13 372.69 42689.97 47926.26 2024-05-16 14:02:31.000 137 21560.09 372.72 42689.96 88888.00 2024-05-16 14:02:32.000 137 21560.06 372.72 42689.93 88888.00 2024-05-16 14:02:33.000 137 21560.07 372.70 42689.88 88888.00 2024-05-16 14:02:34.000 137 21560.07 372.70 42689.86 88888.00 2024-05-16 14:02:35.000 137 21560.05 372.70 42689.88 47926.17 2024-05-16 14:02:36.000 137 21560.08 372.69 42689.93 88888.00 2024-05-16 14:02:37.000 137 21560.16 372.70 42690.00 88888.00 2024-05-16 14:02:38.000 137 21560.19 372.71 42690.02 88888.00 2024-05-16 14:02:39.000 137 21560.18 372.71 42689.96 88888.00 2024-05-16 14:02:40.000 137 21560.17 372.72 42689.91 47926.35 2024-05-16 14:02:41.000 137 21560.17 372.74 42689.89 88888.00 2024-05-16 14:02:42.000 137 21560.17 372.74 42689.86 88888.00 2024-05-16 14:02:43.000 137 21560.16 372.70 42689.84 88888.00 2024-05-16 14:02:44.000 137 21560.11 372.67 42689.82 88888.00 2024-05-16 14:02:45.000 137 21560.10 372.69 42689.84 47926.11 2024-05-16 14:02:46.000 137 21560.11 372.69 42689.89 88888.00 2024-05-16 14:02:47.000 137 21560.09 372.68 42689.92 88888.00 2024-05-16 14:02:48.000 137 21560.02 372.65 42689.90 88888.00 2024-05-16 14:02:49.000 137 21559.97 372.62 42689.88 88888.00 2024-05-16 14:02:50.000 137 21559.92 372.59 42689.88 47925.64 2024-05-16 14:02:51.000 137 21559.86 372.58 42689.88 88888.00 2024-05-16 14:02:52.000 137 21559.82 372.59 42689.88 88888.00 2024-05-16 14:02:53.000 137 21559.87 372.62 42689.91 88888.00 2024-05-16 14:02:54.000 137 21559.97 372.65 42689.94 88888.00 2024-05-16 14:02:55.000 137 21560.04 372.67 42689.94 47925.91 2024-05-16 14:02:56.000 137 21560.04 372.67 42689.96 88888.00 2024-05-16 14:02:57.000 137 21560.00 372.67 42690.00 88888.00 2024-05-16 14:02:58.000 137 21559.97 372.65 42689.98 88888.00 2024-05-16 14:02:59.000 137 21559.91 372.63 42689.93 88888.00 2024-05-16 14:03:00.000 137 21559.85 372.65 42689.91 47925.63 2024-05-16 14:03:01.000 137 21559.86 372.69 42689.97 88888.00 2024-05-16 14:03:02.000 137 21559.89 372.72 42690.02 88888.00 2024-05-16 14:03:03.000 137 21559.88 372.74 42690.02 88888.00 2024-05-16 14:03:04.000 137 21559.84 372.77 42690.01 88888.00 2024-05-16 14:03:05.000 137 21559.81 372.81 42690.00 47926.06 2024-05-16 14:03:06.000 137 21559.79 372.83 42689.99 88888.00 2024-05-16 14:03:07.000 137 21559.81 372.81 42689.99 88888.00 2024-05-16 14:03:08.000 137 21559.81 372.79 42689.99 88888.00 2024-05-16 14:03:09.000 137 21559.78 372.79 42690.02 88888.00 2024-05-16 14:03:10.000 137 21559.72 372.82 42690.06 47926.33 2024-05-16 14:03:11.000 137 21559.66 372.83 42690.07 88888.00 2024-05-16 14:03:12.000 137 21559.60 372.83 42690.06 88888.00 2024-05-16 14:03:13.000 137 21559.55 372.83 42690.03 88888.00 2024-05-16 14:03:14.000 137 21559.57 372.83 42689.99 88888.00 2024-05-16 14:03:15.000 137 21559.61 372.82 42689.97 47926.02 2024-05-16 14:03:16.000 137 21559.61 372.81 42689.98 88888.00 2024-05-16 14:03:17.000 137 21559.59 372.82 42690.02 88888.00 2024-05-16 14:03:18.000 137 21559.56 372.85 42690.08 88888.00 2024-05-16 14:03:19.000 137 21559.55 372.85 42690.10 88888.00 2024-05-16 14:03:20.000 137 21559.56 372.85 42690.10 47924.92 2024-05-16 14:03:21.000 137 21559.56 372.82 42690.12 88888.00 2024-05-16 14:03:22.000 137 21559.53 372.78 42690.11 88888.00 2024-05-16 14:03:23.000 137 21559.48 372.77 42690.09 88888.00 2024-05-16 14:03:24.000 137 21559.43 372.76 42690.07 88888.00 2024-05-16 14:03:25.000 137 21559.42 372.73 42690.09 47926.24 2024-05-16 14:03:26.000 137 21559.46 372.72 42690.12 88888.00 2024-05-16 14:03:27.000 137 21559.50 372.73 42690.13 88888.00 2024-05-16 14:03:28.000 137 21559.51 372.77 42690.12 88888.00 2024-05-16 14:03:29.000 137 21559.49 372.81 42690.13 88888.00 2024-05-16 14:03:30.000 137 21559.47 372.84 42690.14 99999.00 2024-05-16 14:03:31.000 137 21559.47 372.84 42690.17 99999.00 2024-05-16 14:03:32.000 137 21559.48 372.83 42690.21 99999.00 2024-05-16 14:03:33.000 137 21559.46 372.81 42690.21 99999.00 2024-05-16 14:03:34.000 137 21559.44 372.80 42690.18 99999.00 2024-05-16 14:03:35.000 137 21559.47 372.81 42690.16 47926.16 2024-05-16 14:03:36.000 137 21559.51 372.82 42690.16 88888.00 2024-05-16 14:03:37.000 137 21559.52 372.85 42690.18 88888.00 2024-05-16 14:03:38.000 137 21559.47 372.87 42690.23 88888.00 2024-05-16 14:03:39.000 137 21559.43 372.87 42690.24 88888.00 2024-05-16 14:03:40.000 137 21559.42 372.85 42690.21 47925.11 2024-05-16 14:03:41.000 137 21559.40 372.82 42690.17 88888.00 2024-05-16 14:03:42.000 137 21559.38 372.82 42690.16 88888.00 2024-05-16 14:03:43.000 137 21559.45 372.86 42690.18 88888.00 2024-05-16 14:03:44.000 137 21559.50 372.89 42690.19 88888.00 2024-05-16 14:03:45.000 137 21559.47 372.90 42690.19 47925.96 2024-05-16 14:03:46.000 137 21559.41 372.93 42690.19 88888.00 2024-05-16 14:03:47.000 137 21559.40 372.90 42690.19 88888.00 2024-05-16 14:03:48.000 137 21559.44 372.83 42690.19 88888.00 2024-05-16 14:03:49.000 137 21559.49 372.81 42690.17 88888.00 2024-05-16 14:03:50.000 137 21559.52 372.83 42690.12 47925.97 2024-05-16 14:03:51.000 137 21559.52 372.89 42690.10 88888.00 2024-05-16 14:03:52.000 137 21559.49 372.96 42690.12 88888.00 2024-05-16 14:03:53.000 137 21559.47 372.98 42690.18 88888.00 2024-05-16 14:03:54.000 137 21559.47 372.94 42690.22 88888.00 2024-05-16 14:03:55.000 137 21559.45 372.91 42690.21 47925.72 2024-05-16 14:03:56.000 137 21559.40 372.90 42690.16 88888.00 2024-05-16 14:03:57.000 137 21559.36 372.89 42690.10 88888.00 2024-05-16 14:03:58.000 137 21559.38 372.85 42690.07 88888.00 2024-05-16 14:03:59.000 137 21559.44 372.81 42690.10 88888.00 2024-05-16 14:04:00.000 137 21559.48 372.79 42690.14 47925.79 2024-05-16 14:04:01.000 137 21559.49 372.81 42690.14 88888.00 2024-05-16 14:04:02.000 137 21559.50 372.85 42690.12 88888.00 2024-05-16 14:04:03.000 137 21559.52 372.86 42690.12 88888.00 2024-05-16 14:04:04.000 137 21559.55 372.85 42690.11 88888.00 2024-05-16 14:04:05.000 137 21559.58 372.82 42690.11 47925.69 2024-05-16 14:04:06.000 137 21559.60 372.78 42690.12 88888.00 2024-05-16 14:04:07.000 137 21559.60 372.73 42690.12 88888.00 2024-05-16 14:04:08.000 137 21559.62 372.72 42690.12 88888.00 2024-05-16 14:04:09.000 137 21559.60 372.71 42690.13 88888.00 2024-05-16 14:04:10.000 137 21559.58 372.69 42690.13 47925.70 2024-05-16 14:04:11.000 137 21559.55 372.72 42690.09 88888.00 2024-05-16 14:04:12.000 137 21559.55 372.74 42690.05 88888.00 2024-05-16 14:04:13.000 137 21559.60 372.75 42690.07 88888.00 2024-05-16 14:04:14.000 137 21559.62 372.74 42690.09 88888.00 2024-05-16 14:04:15.000 137 21559.60 372.71 42690.08 47926.24 2024-05-16 14:04:16.000 137 21559.62 372.72 42690.09 88888.00 2024-05-16 14:04:17.000 137 21559.66 372.77 42690.11 88888.00 2024-05-16 14:04:18.000 137 21559.69 372.80 42690.09 88888.00 2024-05-16 14:04:19.000 137 21559.70 372.78 42690.04 88888.00 2024-05-16 14:04:20.000 137 21559.71 372.78 42690.02 99999.00 2024-05-16 14:04:21.000 137 21559.73 372.81 42690.03 99999.00 2024-05-16 14:04:22.000 137 21559.73 372.80 42690.00 99999.00 2024-05-16 14:04:23.000 137 21559.71 372.74 42689.99 99999.00 2024-05-16 14:04:24.000 137 21559.71 372.70 42690.03 99999.00 2024-05-16 14:04:25.000 137 21559.70 372.73 42690.07 47925.99 2024-05-16 14:04:26.000 137 21559.69 372.76 42690.08 88888.00 2024-05-16 14:04:27.000 137 21559.68 372.76 42690.09 88888.00 2024-05-16 14:04:28.000 137 21559.69 372.75 42690.08 88888.00 2024-05-16 14:04:29.000 137 21559.74 372.74 42690.04 88888.00 2024-05-16 14:04:30.000 137 21559.80 372.72 42690.02 47925.95 2024-05-16 14:04:31.000 137 21559.82 372.67 42690.03 88888.00 2024-05-16 14:04:32.000 137 21559.78 372.64 42690.04 88888.00 2024-05-16 14:04:33.000 137 21559.76 372.63 42690.05 88888.00 2024-05-16 14:04:34.000 137 21559.74 372.62 42690.04 88888.00 2024-05-16 14:04:35.000 137 21559.78 372.61 42690.05 47925.54 2024-05-16 14:04:36.000 137 21559.85 372.61 42690.08 88888.00 2024-05-16 14:04:37.000 137 21559.90 372.56 42690.07 88888.00 2024-05-16 14:04:38.000 137 21559.89 372.53 42690.04 88888.00 2024-05-16 14:04:39.000 137 21559.85 372.54 42690.01 88888.00 2024-05-16 14:04:40.000 137 21559.84 372.58 42689.98 47925.60 2024-05-16 14:04:41.000 137 21559.86 372.61 42689.95 88888.00 2024-05-16 14:04:42.000 137 21559.90 372.60 42689.94 88888.00 2024-05-16 14:04:43.000 137 21559.90 372.56 42689.95 88888.00 2024-05-16 14:04:44.000 137 21559.86 372.53 42689.95 88888.00 2024-05-16 14:04:45.000 137 21559.83 372.53 42689.91 47926.45 2024-05-16 14:04:46.000 137 21559.85 372.55 42689.88 88888.00 2024-05-16 14:04:47.000 137 21559.90 372.57 42689.89 88888.00 2024-05-16 14:04:48.000 137 21559.91 372.58 42689.90 88888.00 2024-05-16 14:04:49.000 137 21559.94 372.55 42689.93 88888.00 2024-05-16 14:04:50.000 137 21559.98 372.48 42689.94 47925.83 2024-05-16 14:04:51.000 137 21560.00 372.47 42689.93 88888.00 2024-05-16 14:04:52.000 137 21559.98 372.54 42689.94 88888.00 2024-05-16 14:04:53.000 137 21559.97 372.58 42689.96 88888.00 2024-05-16 14:04:54.000 137 21560.01 372.56 42689.97 88888.00 2024-05-16 14:04:55.000 137 21560.05 372.54 42689.93 47926.05 2024-05-16 14:04:56.000 137 21560.07 372.57 42689.86 88888.00 2024-05-16 14:04:57.000 137 21560.07 372.57 42689.83 88888.00 2024-05-16 14:04:58.000 137 21560.08 372.52 42689.83 88888.00 2024-05-16 14:04:59.000 137 21560.11 372.47 42689.81 88888.00 2024-05-16 14:05:00.000 137 21560.16 372.46 42689.79 47925.30 2024-05-16 14:05:01.000 137 21560.19 372.47 42689.80 88888.00 2024-05-16 14:05:02.000 137 21560.19 372.43 42689.79 88888.00 2024-05-16 14:05:03.000 137 21560.22 372.39 42689.77 88888.00 2024-05-16 14:05:04.000 137 21560.22 372.36 42689.71 88888.00 2024-05-16 14:05:05.000 137 21560.21 372.36 42689.69 47925.08 2024-05-16 14:05:06.000 137 21560.28 372.37 42689.71 88888.00 2024-05-16 14:05:07.000 137 21560.35 372.34 42689.69 88888.00 2024-05-16 14:05:08.000 137 21560.38 372.34 42689.68 88888.00 2024-05-16 14:05:09.000 137 21560.37 372.37 42689.68 88888.00 2024-05-16 14:05:10.000 137 21560.38 372.38 42689.67 47925.95 2024-05-16 14:05:11.000 137 21560.42 372.38 42689.68 88888.00 2024-05-16 14:05:12.000 137 21560.43 372.35 42689.68 88888.00 2024-05-16 14:05:13.000 137 21560.40 372.30 42689.69 88888.00 2024-05-16 14:05:14.000 137 21560.38 372.26 42689.69 88888.00 2024-05-16 14:05:15.000 137 21560.40 372.23 42689.66 47926.04 2024-05-16 14:05:16.000 137 21560.42 372.24 42689.65 88888.00 2024-05-16 14:05:17.000 137 21560.43 372.27 42689.66 88888.00 2024-05-16 14:05:18.000 137 21560.42 372.29 42689.66 88888.00 2024-05-16 14:05:19.000 137 21560.45 372.30 42689.64 88888.00 2024-05-16 14:05:20.000 137 21560.49 372.28 42689.61 47925.84 2024-05-16 14:05:21.000 137 21560.50 372.27 42689.61 88888.00 2024-05-16 14:05:22.000 137 21560.51 372.28 42689.66 88888.00 2024-05-16 14:05:23.000 137 21560.56 372.27 42689.70 88888.00 2024-05-16 14:05:24.000 137 21560.60 372.24 42689.70 88888.00 2024-05-16 14:05:25.000 137 21560.64 372.29 42689.68 47926.00 2024-05-16 14:05:26.000 137 21560.63 372.34 42689.64 88888.00 2024-05-16 14:05:27.000 137 21560.62 372.33 42689.59 88888.00 2024-05-16 14:05:28.000 137 21560.62 372.27 42689.56 88888.00 2024-05-16 14:05:29.000 137 21560.62 372.25 42689.56 88888.00 2024-05-16 14:05:30.000 137 21560.60 372.27 42689.57 47925.41 2024-05-16 14:05:31.000 137 21560.63 372.29 42689.57 88888.00 2024-05-16 14:05:32.000 137 21560.67 372.29 42689.57 88888.00 2024-05-16 14:05:33.000 137 21560.72 372.29 42689.56 88888.00 2024-05-16 14:05:34.000 137 21560.74 372.29 42689.51 88888.00 2024-05-16 14:05:35.000 137 21560.78 372.29 42689.48 47926.12 2024-05-16 14:05:36.000 137 21560.82 372.28 42689.48 88888.00 2024-05-16 14:05:37.000 137 21560.83 372.26 42689.48 88888.00 2024-05-16 14:05:38.000 137 21560.84 372.24 42689.47 88888.00 2024-05-16 14:05:39.000 137 21560.84 372.25 42689.48 88888.00 2024-05-16 14:05:40.000 137 21560.80 372.27 42689.46 47925.97 2024-05-16 14:05:41.000 137 21560.78 372.30 42689.46 88888.00 2024-05-16 14:05:42.000 137 21560.82 372.31 42689.46 88888.00 2024-05-16 14:05:43.000 137 21560.86 372.31 42689.47 88888.00 2024-05-16 14:05:44.000 137 21560.88 372.30 42689.52 88888.00 2024-05-16 14:05:45.000 137 21560.89 372.28 42689.55 47926.00 2024-05-16 14:05:46.000 137 21560.92 372.28 42689.52 88888.00 2024-05-16 14:05:47.000 137 21560.94 372.30 42689.50 88888.00 2024-05-16 14:05:48.000 137 21560.95 372.31 42689.48 88888.00 2024-05-16 14:05:49.000 137 21560.99 372.32 42689.50 88888.00 2024-05-16 14:05:50.000 137 21561.00 372.34 42689.53 47926.03 2024-05-16 14:05:51.000 137 21560.96 372.31 42689.52 88888.00 2024-05-16 14:05:52.000 137 21560.94 372.30 42689.50 88888.00 2024-05-16 14:05:53.000 137 21560.95 372.33 42689.50 88888.00 2024-05-16 14:05:54.000 137 21560.96 372.33 42689.46 88888.00 2024-05-16 14:05:55.000 137 21560.99 372.25 42689.41 47925.22 2024-05-16 14:05:56.000 137 21561.02 372.18 42689.38 88888.00 2024-05-16 14:05:57.000 137 21561.00 372.14 42689.36 88888.00 2024-05-16 14:05:58.000 137 21560.99 372.14 42689.37 88888.00 2024-05-16 14:05:59.000 137 21561.02 372.17 42689.41 88888.00 2024-05-16 14:06:00.000 137 21561.07 372.18 42689.45 47925.92 2024-05-16 14:06:01.000 137 21561.10 372.15 42689.43 88888.00 2024-05-16 14:06:02.000 137 21561.10 372.15 42689.34 88888.00 2024-05-16 14:06:03.000 137 21561.08 372.16 42689.27 88888.00 2024-05-16 14:06:04.000 137 21561.10 372.13 42689.25 88888.00 2024-05-16 14:06:05.000 137 21561.17 372.10 42689.27 47926.14 2024-05-16 14:06:06.000 137 21561.21 372.08 42689.29 88888.00 2024-05-16 14:06:07.000 137 21561.21 372.09 42689.29 88888.00 2024-05-16 14:06:08.000 137 21561.24 372.12 42689.30 88888.00 2024-05-16 14:06:09.000 137 21561.32 372.16 42689.34 88888.00 2024-05-16 14:06:10.000 137 21561.32 372.18 42689.34 47925.32 2024-05-16 14:06:11.000 137 21561.28 372.18 42689.32 88888.00 2024-05-16 14:06:12.000 137 21561.31 372.21 42689.34 88888.00 2024-05-16 14:06:13.000 137 21561.37 372.20 42689.37 88888.00 2024-05-16 14:06:14.000 137 21561.39 372.14 42689.36 88888.00 2024-05-16 14:06:15.000 137 21561.42 372.12 42689.35 47925.33 2024-05-16 14:06:16.000 137 21561.46 372.18 42689.32 88888.00 2024-05-16 14:06:17.000 137 21561.47 372.23 42689.29 88888.00 2024-05-16 14:06:18.000 137 21561.49 372.27 42689.28 88888.00 2024-05-16 14:06:19.000 137 21561.48 372.26 42689.28 88888.00 2024-05-16 14:06:20.000 137 21561.45 372.19 42689.24 47925.82 2024-05-16 14:06:21.000 137 21561.48 372.10 42689.19 88888.00 2024-05-16 14:06:22.000 137 21561.52 372.05 42689.17 88888.00 2024-05-16 14:06:23.000 137 21561.51 372.05 42689.19 88888.00 2024-05-16 14:06:24.000 137 21561.50 372.07 42689.24 88888.00 2024-05-16 14:06:25.000 137 21561.52 372.07 42689.24 47926.32 2024-05-16 14:06:26.000 137 21561.56 372.06 42689.16 88888.00 2024-05-16 14:06:27.000 137 21561.58 372.02 42689.07 88888.00 2024-05-16 14:06:28.000 137 21561.56 371.96 42689.04 88888.00 2024-05-16 14:06:29.000 137 21561.56 371.89 42689.05 88888.00 2024-05-16 14:06:30.000 137 21561.61 371.87 42689.09 47926.01 2024-05-16 14:06:31.000 137 21561.69 371.91 42689.12 88888.00 2024-05-16 14:06:32.000 137 21561.76 371.96 42689.11 88888.00 2024-05-16 14:06:33.000 137 21561.79 371.97 42689.06 88888.00 2024-05-16 14:06:34.000 137 21561.79 371.95 42689.01 88888.00 2024-05-16 14:06:35.000 137 21561.79 371.93 42689.02 47926.03 2024-05-16 14:06:36.000 137 21561.81 371.92 42689.09 88888.00 2024-05-16 14:06:37.000 137 21561.83 371.94 42689.11 88888.00 2024-05-16 14:06:38.000 137 21561.84 371.93 42689.07 88888.00 2024-05-16 14:06:39.000 137 21561.85 371.91 42689.06 88888.00 2024-05-16 14:06:40.000 137 21561.90 371.90 42689.12 47925.74 2024-05-16 14:06:41.000 137 21561.93 371.90 42689.14 88888.00 2024-05-16 14:06:42.000 137 21561.95 371.91 42689.11 88888.00 2024-05-16 14:06:43.000 137 21561.96 371.89 42689.06 88888.00 2024-05-16 14:06:44.000 137 21561.97 371.84 42689.03 88888.00 2024-05-16 14:06:45.000 137 21561.97 371.80 42689.00 47925.89 2024-05-16 14:06:46.000 137 21561.97 371.77 42688.97 88888.00 2024-05-16 14:06:47.000 137 21561.98 371.74 42688.96 88888.00 2024-05-16 14:06:48.000 137 21561.98 371.76 42688.96 88888.00 2024-05-16 14:06:49.000 137 21561.99 371.81 42688.95 88888.00 2024-05-16 14:06:50.000 137 21562.01 371.83 42688.92 47926.04 2024-05-16 14:06:51.000 137 21562.05 371.83 42688.91 88888.00 2024-05-16 14:06:52.000 137 21562.08 371.83 42688.93 88888.00 2024-05-16 14:06:53.000 137 21562.08 371.84 42688.93 88888.00 2024-05-16 14:06:54.000 137 21562.09 371.81 42688.92 88888.00 2024-05-16 14:06:55.000 137 21562.14 371.75 42688.91 47926.15 2024-05-16 14:06:56.000 137 21562.16 371.74 42688.89 88888.00 2024-05-16 14:06:57.000 137 21562.16 371.71 42688.87 88888.00 2024-05-16 14:06:58.000 137 21562.16 371.64 42688.83 88888.00 2024-05-16 14:06:59.000 137 21562.19 371.62 42688.84 88888.00 2024-05-16 14:07:00.000 137 21562.22 371.62 42688.85 47925.64 2024-05-16 14:07:01.000 137 21562.19 371.60 42688.84 88888.00 2024-05-16 14:07:02.000 137 21562.19 371.58 42688.83 88888.00 2024-05-16 14:07:03.000 137 21562.22 371.57 42688.85 88888.00 2024-05-16 14:07:04.000 137 21562.26 371.55 42688.87 88888.00 2024-05-16 14:07:05.000 137 21562.29 371.53 42688.86 47925.99 2024-05-16 14:07:06.000 137 21562.33 371.56 42688.85 88888.00 2024-05-16 14:07:07.000 137 21562.37 371.61 42688.84 88888.00 2024-05-16 14:07:08.000 137 21562.39 371.64 42688.81 88888.00 2024-05-16 14:07:09.000 137 21562.36 371.64 42688.78 88888.00 2024-05-16 14:07:10.000 137 21562.34 371.63 42688.79 99999.00 2024-05-16 14:07:11.000 137 21562.36 371.62 42688.80 99999.00 2024-05-16 14:07:12.000 137 21562.40 371.60 42688.79 99999.00 2024-05-16 14:07:13.000 137 21562.42 371.60 42688.77 99999.00 2024-05-16 14:07:14.000 137 21562.43 371.60 42688.77 99999.00 2024-05-16 14:07:15.000 137 21562.46 371.62 42688.77 47925.33 2024-05-16 14:07:16.000 137 21562.47 371.62 42688.77 88888.00 2024-05-16 14:07:17.000 137 21562.45 371.59 42688.77 88888.00 2024-05-16 14:07:18.000 137 21562.45 371.55 42688.75 88888.00 2024-05-16 14:07:19.000 137 21562.48 371.53 42688.72 88888.00 2024-05-16 14:07:20.000 137 21562.51 371.52 42688.70 47925.39 2024-05-16 14:07:21.000 137 21562.55 371.53 42688.71 88888.00 2024-05-16 14:07:22.000 137 21562.57 371.51 42688.74 88888.00 2024-05-16 14:07:23.000 137 21562.58 371.49 42688.76 88888.00 2024-05-16 14:07:24.000 137 21562.57 371.48 42688.78 88888.00 2024-05-16 14:07:25.000 137 21562.55 371.45 42688.78 47925.59 2024-05-16 14:07:26.000 137 21562.53 371.40 42688.75 88888.00 2024-05-16 14:07:27.000 137 21562.54 371.41 42688.74 88888.00 2024-05-16 14:07:28.000 137 21562.59 371.46 42688.74 88888.00 2024-05-16 14:07:29.000 137 21562.60 371.49 42688.72 88888.00 2024-05-16 14:07:30.000 137 21562.59 371.51 42688.72 47925.27 2024-05-16 14:07:31.000 137 21562.62 371.51 42688.74 88888.00 2024-05-16 14:07:32.000 137 21562.66 371.48 42688.74 88888.00 2024-05-16 14:07:33.000 137 21562.67 371.45 42688.73 88888.00 2024-05-16 14:07:34.000 137 21562.65 371.43 42688.73 88888.00 2024-05-16 14:07:35.000 137 21562.64 371.43 42688.73 47925.96 2024-05-16 14:07:36.000 137 21562.67 371.45 42688.76 88888.00 2024-05-16 14:07:37.000 137 21562.69 371.45 42688.74 88888.00 2024-05-16 14:07:38.000 137 21562.69 371.41 42688.70 88888.00 2024-05-16 14:07:39.000 137 21562.68 371.39 42688.69 88888.00 2024-05-16 14:07:40.000 137 21562.69 371.43 42688.71 47925.99 2024-05-16 14:07:41.000 137 21562.70 371.45 42688.73 88888.00 2024-05-16 14:07:42.000 137 21562.69 371.45 42688.73 88888.00 2024-05-16 14:07:43.000 137 21562.65 371.46 42688.71 88888.00 2024-05-16 14:07:44.000 137 21562.63 371.48 42688.72 88888.00 2024-05-16 14:07:45.000 137 21562.67 371.46 42688.73 47926.13 2024-05-16 14:07:46.000 137 21562.71 371.44 42688.75 88888.00 2024-05-16 14:07:47.000 137 21562.71 371.40 42688.77 88888.00 2024-05-16 14:07:48.000 137 21562.69 371.39 42688.79 88888.00 2024-05-16 14:07:49.000 137 21562.69 371.39 42688.79 88888.00 2024-05-16 14:07:50.000 137 21562.68 371.39 42688.77 47925.79 2024-05-16 14:07:51.000 137 21562.63 371.36 42688.75 88888.00 2024-05-16 14:07:52.000 137 21562.57 371.31 42688.73 88888.00 2024-05-16 14:07:53.000 137 21562.57 371.28 42688.69 88888.00 2024-05-16 14:07:54.000 137 21562.61 371.30 42688.68 88888.00 2024-05-16 14:07:55.000 137 21562.65 371.33 42688.71 47925.38 2024-05-16 14:07:56.000 137 21562.68 371.34 42688.75 88888.00 2024-05-16 14:07:57.000 137 21562.68 371.36 42688.76 88888.00 2024-05-16 14:07:58.000 137 21562.60 371.38 42688.73 88888.00 2024-05-16 14:07:59.000 137 21562.55 371.40 42688.71 88888.00 2024-05-16 14:08:00.000 137 21562.56 371.41 42688.73 47926.34 2024-05-16 14:08:01.000 137 21562.58 371.42 42688.75 88888.00 2024-05-16 14:08:02.000 137 21562.60 371.43 42688.77 88888.00 2024-05-16 14:08:03.000 137 21562.57 371.46 42688.79 88888.00 2024-05-16 14:08:04.000 137 21562.51 371.48 42688.77 88888.00 2024-05-16 14:08:05.000 137 21562.48 371.45 42688.76 47926.00 2024-05-16 14:08:06.000 137 21562.48 371.43 42688.77 88888.00 2024-05-16 14:08:07.000 137 21562.49 371.46 42688.78 88888.00 2024-05-16 14:08:08.000 137 21562.49 371.49 42688.78 88888.00 2024-05-16 14:08:09.000 137 21562.48 371.51 42688.81 88888.00 2024-05-16 14:08:10.000 137 21562.48 371.51 42688.82 47925.56 2024-05-16 14:08:11.000 137 21562.48 371.52 42688.81 88888.00 2024-05-16 14:08:12.000 137 21562.46 371.54 42688.81 88888.00 2024-05-16 14:08:13.000 137 21562.43 371.54 42688.82 88888.00 2024-05-16 14:08:14.000 137 21562.44 371.53 42688.86 88888.00 2024-05-16 14:08:15.000 137 21562.45 371.56 42688.93 47925.70 2024-05-16 14:08:16.000 137 21562.44 371.58 42688.94 88888.00 2024-05-16 14:08:17.000 137 21562.43 371.57 42688.88 88888.00 2024-05-16 14:08:18.000 137 21562.40 371.50 42688.81 88888.00 2024-05-16 14:08:19.000 137 21562.35 371.45 42688.78 88888.00 2024-05-16 14:08:20.000 137 21562.34 371.50 42688.83 47926.32 2024-05-16 14:08:21.000 137 21562.34 371.56 42688.89 88888.00 2024-05-16 14:08:22.000 137 21562.33 371.55 42688.91 88888.00 2024-05-16 14:08:23.000 137 21562.31 371.52 42688.91 88888.00 2024-05-16 14:08:24.000 137 21562.28 371.51 42688.91 88888.00 2024-05-16 14:08:25.000 137 21562.24 371.50 42688.88 47926.23 2024-05-16 14:08:26.000 137 21562.23 371.45 42688.83 88888.00 2024-05-16 14:08:27.000 137 21562.23 371.43 42688.83 88888.00 2024-05-16 14:08:28.000 137 21562.22 371.44 42688.87 88888.00 2024-05-16 14:08:29.000 137 21562.21 371.47 42688.91 88888.00 2024-05-16 14:08:30.000 137 21562.20 371.51 42688.96 47925.69 2024-05-16 14:08:31.000 137 21562.20 371.57 42689.02 88888.00 2024-05-16 14:08:32.000 137 21562.21 371.62 42689.06 88888.00 2024-05-16 14:08:33.000 137 21562.23 371.62 42689.06 88888.00 2024-05-16 14:08:34.000 137 21562.27 371.56 42689.05 88888.00 2024-05-16 14:08:35.000 137 21562.27 371.51 42689.04 99999.00 2024-05-16 14:08:36.000 137 21562.19 371.49 42689.02 99999.00 2024-05-16 14:08:37.000 137 21562.14 371.49 42689.03 99999.00 2024-05-16 14:08:38.000 137 21562.13 371.49 42689.07 99999.00 2024-05-16 14:08:39.000 137 21562.15 371.52 42689.11 99999.00 2024-05-16 14:08:40.000 137 21562.14 371.55 42689.14 47926.30 2024-05-16 14:08:41.000 137 21562.12 371.56 42689.16 88888.00 2024-05-16 14:08:42.000 137 21562.09 371.57 42689.16 88888.00 2024-05-16 14:08:43.000 137 21562.07 371.56 42689.13 88888.00 2024-05-16 14:08:44.000 137 21562.06 371.55 42689.11 88888.00 2024-05-16 14:08:45.000 137 21562.05 371.55 42689.11 47926.29 2024-05-16 14:08:46.000 137 21562.03 371.53 42689.10 88888.00 2024-05-16 14:08:47.000 137 21562.02 371.49 42689.07 88888.00 2024-05-16 14:08:48.000 137 21562.02 371.50 42689.10 88888.00 2024-05-16 14:08:49.000 137 21562.05 371.55 42689.14 88888.00 2024-05-16 14:08:50.000 137 21562.08 371.61 42689.15 47925.63 2024-05-16 14:08:51.000 137 21562.10 371.64 42689.16 88888.00 2024-05-16 14:08:52.000 137 21562.09 371.64 42689.18 88888.00 2024-05-16 14:08:53.000 137 21562.04 371.61 42689.16 88888.00 2024-05-16 14:08:54.000 137 21562.02 371.56 42689.12 88888.00 2024-05-16 14:08:55.000 137 21562.04 371.55 42689.12 99999.00 2024-05-16 14:08:56.000 137 21562.06 371.58 42689.14 99999.00 2024-05-16 14:08:57.000 137 21562.05 371.62 42689.15 99999.00 2024-05-16 14:08:58.000 137 21562.05 371.66 42689.15 99999.00 2024-05-16 14:08:59.000 137 21562.07 371.69 42689.17 99999.00 2024-05-16 14:09:00.000 137 21562.09 371.68 42689.19 47926.41 2024-05-16 14:09:01.000 137 21562.11 371.64 42689.23 88888.00 2024-05-16 14:09:02.000 137 21562.11 371.62 42689.26 88888.00 2024-05-16 14:09:03.000 137 21562.13 371.59 42689.27 88888.00 2024-05-16 14:09:04.000 137 21562.15 371.56 42689.27 88888.00 2024-05-16 14:09:05.000 137 21562.15 371.57 42689.27 47926.09 2024-05-16 14:09:06.000 137 21562.10 371.61 42689.27 88888.00 2024-05-16 14:09:07.000 137 21562.09 371.65 42689.29 88888.00 2024-05-16 14:09:08.000 137 21562.09 371.64 42689.31 88888.00 2024-05-16 14:09:09.000 137 21562.09 371.58 42689.30 88888.00 2024-05-16 14:09:10.000 137 21562.09 371.56 42689.29 47926.21 2024-05-16 14:09:11.000 137 21562.06 371.57 42689.28 88888.00 2024-05-16 14:09:12.000 137 21562.02 371.57 42689.26 88888.00 2024-05-16 14:09:13.000 137 21562.05 371.57 42689.29 88888.00 2024-05-16 14:09:14.000 137 21562.08 371.58 42689.32 88888.00 2024-05-16 14:09:15.000 137 21562.09 371.58 42689.33 47926.22 2024-05-16 14:09:16.000 137 21562.09 371.56 42689.33 88888.00 2024-05-16 14:09:17.000 137 21562.03 371.53 42689.32 88888.00 2024-05-16 14:09:18.000 137 21562.00 371.48 42689.31 88888.00 2024-05-16 14:09:19.000 137 21562.06 371.47 42689.31 88888.00 2024-05-16 14:09:20.000 137 21562.10 371.50 42689.31 47926.24 2024-05-16 14:09:21.000 137 21562.09 371.52 42689.30 88888.00 2024-05-16 14:09:22.000 137 21562.07 371.54 42689.32 88888.00 2024-05-16 14:09:23.000 137 21562.08 371.54 42689.36 88888.00 2024-05-16 14:09:24.000 137 21562.08 371.50 42689.39 88888.00 2024-05-16 14:09:25.000 137 21562.08 371.42 42689.40 47926.44 2024-05-16 14:09:26.000 137 21562.06 371.39 42689.36 88888.00 2024-05-16 14:09:27.000 137 21562.09 371.42 42689.35 88888.00 2024-05-16 14:09:28.000 137 21562.18 371.43 42689.37 88888.00 2024-05-16 14:09:29.000 137 21562.24 371.43 42689.39 88888.00 2024-05-16 14:09:30.000 137 21562.26 371.44 42689.39 47925.94 2024-05-16 14:09:31.000 137 21562.28 371.41 42689.36 88888.00 2024-05-16 14:09:32.000 137 21562.31 371.37 42689.35 88888.00 2024-05-16 14:09:33.000 137 21562.31 371.37 42689.39 88888.00 2024-05-16 14:09:34.000 137 21562.25 371.38 42689.40 88888.00 2024-05-16 14:09:35.000 137 21562.20 371.37 42689.38 47926.83 2024-05-16 14:09:36.000 137 21562.19 371.40 42689.35 88888.00 2024-05-16 14:09:37.000 137 21562.22 371.45 42689.33 88888.00 2024-05-16 14:09:38.000 137 21562.24 371.45 42689.31 88888.00 2024-05-16 14:09:39.000 137 21562.24 371.43 42689.31 88888.00 2024-05-16 14:09:40.000 137 21562.26 371.44 42689.36 47926.64 2024-05-16 14:09:41.000 137 21562.27 371.45 42689.38 88888.00 2024-05-16 14:09:42.000 137 21562.29 371.44 42689.39 88888.00 2024-05-16 14:09:43.000 137 21562.31 371.44 42689.39 88888.00 2024-05-16 14:09:44.000 137 21562.28 371.41 42689.35 88888.00 2024-05-16 14:09:45.000 137 21562.26 371.37 42689.28 47926.58 2024-05-16 14:09:46.000 137 21562.26 371.39 42689.26 88888.00 2024-05-16 14:09:47.000 137 21562.28 371.44 42689.30 88888.00 2024-05-16 14:09:48.000 137 21562.29 371.44 42689.33 88888.00 2024-05-16 14:09:49.000 137 21562.28 371.40 42689.32 88888.00 2024-05-16 14:09:50.000 137 21562.27 371.37 42689.32 47925.84 2024-05-16 14:09:51.000 137 21562.28 371.39 42689.32 88888.00 2024-05-16 14:09:52.000 137 21562.30 371.42 42689.30 88888.00 2024-05-16 14:09:53.000 137 21562.32 371.42 42689.26 88888.00 2024-05-16 14:09:54.000 137 21562.35 371.41 42689.22 88888.00 2024-05-16 14:09:55.000 137 21562.39 371.43 42689.20 47925.95 2024-05-16 14:09:56.000 137 21562.42 371.44 42689.21 88888.00 2024-05-16 14:09:57.000 137 21562.47 371.40 42689.24 88888.00 2024-05-16 14:09:58.000 137 21562.50 371.34 42689.30 88888.00 2024-05-16 14:09:59.000 137 21562.47 371.30 42689.31 88888.00 2024-05-16 14:10:00.000 137 21562.43 371.31 42689.31 47926.62 2024-05-16 14:10:01.000 137 21562.42 371.33 42689.31 88888.00 2024-05-16 14:10:02.000 137 21562.42 371.32 42689.31 88888.00 2024-05-16 14:10:03.000 137 21562.40 371.30 42689.32 88888.00 2024-05-16 14:10:04.000 137 21562.36 371.31 42689.30 88888.00 2024-05-16 14:10:05.000 137 21562.37 371.31 42689.27 47925.80 2024-05-16 14:10:06.000 137 21562.39 371.34 42689.29 88888.00 2024-05-16 14:10:07.000 137 21562.39 371.38 42689.31 88888.00 2024-05-16 14:10:08.000 137 21562.37 371.39 42689.31 88888.00 2024-05-16 14:10:09.000 137 21562.36 371.35 42689.26 88888.00 2024-05-16 14:10:10.000 137 21562.39 371.30 42689.20 47926.84 2024-05-16 14:10:11.000 137 21562.43 371.27 42689.20 88888.00 2024-05-16 14:10:12.000 137 21562.47 371.26 42689.25 88888.00 2024-05-16 14:10:13.000 137 21562.50 371.24 42689.30 88888.00 2024-05-16 14:10:14.000 137 21562.53 371.24 42689.29 88888.00 2024-05-16 14:10:15.000 137 21562.56 371.24 42689.27 47926.06 2024-05-16 14:10:16.000 137 21562.56 371.22 42689.28 88888.00 2024-05-16 14:10:17.000 137 21562.59 371.19 42689.29 88888.00 2024-05-16 14:10:18.000 137 21562.61 371.19 42689.31 88888.00 2024-05-16 14:10:19.000 137 21562.58 371.19 42689.31 88888.00 2024-05-16 14:10:20.000 137 21562.54 371.17 42689.31 47926.92 2024-05-16 14:10:21.000 137 21562.56 371.19 42689.31 88888.00 2024-05-16 14:10:22.000 137 21562.64 371.21 42689.29 88888.00 2024-05-16 14:10:23.000 137 21562.71 371.23 42689.26 88888.00 2024-05-16 14:10:24.000 137 21562.75 371.23 42689.26 88888.00 2024-05-16 14:10:25.000 137 21562.74 371.19 42689.23 47926.43 2024-05-16 14:10:26.000 137 21562.69 371.14 42689.19 88888.00 2024-05-16 14:10:27.000 137 21562.65 371.15 42689.18 88888.00 2024-05-16 14:10:28.000 137 21562.63 371.19 42689.20 88888.00 2024-05-16 14:10:29.000 137 21562.64 371.20 42689.23 88888.00 2024-05-16 14:10:30.000 137 21562.68 371.24 42689.26 47926.47 2024-05-16 14:10:31.000 137 21562.72 371.28 42689.26 88888.00 2024-05-16 14:10:32.000 137 21562.68 371.29 42689.22 88888.00 2024-05-16 14:10:33.000 137 21562.64 371.29 42689.18 88888.00 2024-05-16 14:10:34.000 137 21562.62 371.30 42689.17 88888.00 2024-05-16 14:10:35.000 137 21562.62 371.31 42689.19 47926.13 2024-05-16 14:10:36.000 137 21562.63 371.31 42689.25 88888.00 2024-05-16 14:10:37.000 137 21562.65 371.30 42689.27 88888.00 2024-05-16 14:10:38.000 137 21562.67 371.31 42689.30 88888.00 2024-05-16 14:10:39.000 137 21562.69 371.30 42689.36 88888.00 2024-05-16 14:10:40.000 137 21562.66 371.26 42689.40 47927.06 2024-05-16 14:10:41.000 137 21562.63 371.23 42689.39 88888.00 2024-05-16 14:10:42.000 137 21562.65 371.22 42689.36 88888.00 2024-05-16 14:10:43.000 137 21562.67 371.22 42689.31 88888.00 2024-05-16 14:10:44.000 137 21562.64 371.21 42689.26 88888.00 2024-05-16 14:10:45.000 137 21562.60 371.23 42689.28 47926.36 2024-05-16 14:10:46.000 137 21562.66 371.25 42689.35 88888.00 2024-05-16 14:10:47.000 137 21562.73 371.25 42689.40 88888.00 2024-05-16 14:10:48.000 137 21562.75 371.23 42689.38 88888.00 2024-05-16 14:10:49.000 137 21562.72 371.24 42689.36 88888.00 2024-05-16 14:10:50.000 137 21562.70 371.25 42689.34 47926.80 2024-05-16 14:10:51.000 137 21562.68 371.25 42689.31 88888.00 2024-05-16 14:10:52.000 137 21562.68 371.27 42689.25 88888.00 2024-05-16 14:10:53.000 137 21562.70 371.31 42689.24 88888.00 2024-05-16 14:10:54.000 137 21562.72 371.30 42689.30 88888.00 2024-05-16 14:10:55.000 137 21562.75 371.27 42689.36 99999.00 2024-05-16 14:10:56.000 137 21562.79 371.26 42689.41 99999.00 2024-05-16 14:10:57.000 137 21562.77 371.25 42689.44 99999.00 2024-05-16 14:10:58.000 137 21562.70 371.25 42689.43 99999.00 2024-05-16 14:10:59.000 137 21562.62 371.23 42689.36 99999.00 2024-05-16 14:11:00.000 137 21562.61 371.19 42689.29 47926.62 2024-05-16 14:11:01.000 137 21562.66 371.18 42689.29 88888.00 2024-05-16 14:11:02.000 137 21562.72 371.20 42689.31 88888.00 2024-05-16 14:11:03.000 137 21562.76 371.25 42689.34 88888.00 2024-05-16 14:11:04.000 137 21562.81 371.28 42689.37 88888.00 2024-05-16 14:11:05.000 137 21562.81 371.27 42689.38 47926.91 2024-05-16 14:11:06.000 137 21562.76 371.24 42689.37 88888.00 2024-05-16 14:11:07.000 137 21562.70 371.22 42689.34 88888.00 2024-05-16 14:11:08.000 137 21562.69 371.22 42689.34 88888.00 2024-05-16 14:11:09.000 137 21562.69 371.19 42689.34 88888.00 2024-05-16 14:11:10.000 137 21562.69 371.15 42689.34 47926.87 2024-05-16 14:11:11.000 137 21562.74 371.15 42689.38 88888.00 2024-05-16 14:11:12.000 137 21562.78 371.14 42689.41 88888.00 2024-05-16 14:11:13.000 137 21562.79 371.13 42689.36 88888.00 2024-05-16 14:11:14.000 137 21562.76 371.14 42689.31 88888.00 2024-05-16 14:11:15.000 137 21562.71 371.17 42689.29 47926.19 2024-05-16 14:11:16.000 137 21562.66 371.19 42689.31 88888.00 2024-05-16 14:11:17.000 137 21562.63 371.18 42689.34 88888.00 2024-05-16 14:11:18.000 137 21562.63 371.16 42689.36 88888.00 2024-05-16 14:11:19.000 137 21562.64 371.17 42689.39 88888.00 2024-05-16 14:11:20.000 137 21562.67 371.18 42689.43 47926.42 2024-05-16 14:11:21.000 137 21562.68 371.17 42689.48 88888.00 2024-05-16 14:11:22.000 137 21562.69 371.21 42689.52 88888.00 2024-05-16 14:11:23.000 137 21562.69 371.27 42689.52 88888.00 2024-05-16 14:11:24.000 137 21562.67 371.29 42689.49 88888.00 2024-05-16 14:11:25.000 137 21562.65 371.30 42689.49 47925.95 2024-05-16 14:11:26.000 137 21562.65 371.29 42689.49 88888.00 2024-05-16 14:11:27.000 137 21562.64 371.23 42689.46 88888.00 2024-05-16 14:11:28.000 137 21562.67 371.15 42689.43 88888.00 2024-05-16 14:11:29.000 137 21562.69 371.12 42689.41 88888.00 2024-05-16 14:11:30.000 137 21562.70 371.11 42689.43 47926.63 2024-05-16 14:11:31.000 137 21562.66 371.13 42689.43 88888.00 2024-05-16 14:11:32.000 137 21562.64 371.14 42689.39 88888.00 2024-05-16 14:11:33.000 137 21562.67 371.13 42689.35 88888.00 2024-05-16 14:11:34.000 137 21562.70 371.12 42689.33 88888.00 2024-05-16 14:11:35.000 137 21562.72 371.15 42689.33 47926.73 2024-05-16 14:11:36.000 137 21562.75 371.19 42689.33 88888.00 2024-05-16 14:11:37.000 137 21562.76 371.19 42689.35 88888.00 2024-05-16 14:11:38.000 137 21562.74 371.24 42689.38 88888.00 2024-05-16 14:11:39.000 137 21562.71 371.28 42689.41 88888.00 2024-05-16 14:11:40.000 137 21562.70 371.24 42689.40 47927.00 2024-05-16 14:11:41.000 137 21562.69 371.19 42689.40 88888.00 2024-05-16 14:11:42.000 137 21562.69 371.19 42689.41 88888.00 2024-05-16 14:11:43.000 137 21562.68 371.21 42689.45 88888.00 2024-05-16 14:11:44.000 137 21562.66 371.20 42689.50 88888.00 2024-05-16 14:11:45.000 137 21562.65 371.22 42689.52 47926.90 2024-05-16 14:11:46.000 137 21562.67 371.28 42689.50 88888.00 2024-05-16 14:11:47.000 137 21562.69 371.31 42689.47 88888.00 2024-05-16 14:11:48.000 137 21562.66 371.30 42689.48 88888.00 2024-05-16 14:11:49.000 137 21562.61 371.29 42689.51 88888.00 2024-05-16 14:11:50.000 137 21562.58 371.29 42689.52 47926.83 2024-05-16 14:11:51.000 137 21562.58 371.28 42689.50 88888.00 2024-05-16 14:11:52.000 137 21562.60 371.25 42689.51 88888.00 2024-05-16 14:11:53.000 137 21562.65 371.26 42689.55 88888.00 2024-05-16 14:11:54.000 137 21562.69 371.26 42689.55 88888.00 2024-05-16 14:11:55.000 137 21562.69 371.24 42689.50 47926.17 2024-05-16 14:11:56.000 137 21562.66 371.25 42689.50 88888.00 2024-05-16 14:11:57.000 137 21562.64 371.29 42689.54 88888.00 2024-05-16 14:11:58.000 137 21562.65 371.29 42689.55 88888.00 2024-05-16 14:11:59.000 137 21562.65 371.27 42689.51 88888.00 2024-05-16 14:12:00.000 137 21562.64 371.27 42689.48 99999.00 2024-05-16 14:12:01.000 137 21562.64 371.28 42689.49 99999.00 2024-05-16 14:12:02.000 137 21562.65 371.29 42689.54 99999.00 2024-05-16 14:12:03.000 137 21562.64 371.27 42689.56 99999.00 2024-05-16 14:12:04.000 137 21562.61 371.23 42689.56 99999.00 2024-05-16 14:12:05.000 137 21562.61 371.21 42689.57 47926.76 2024-05-16 14:12:06.000 137 21562.63 371.23 42689.57 88888.00 2024-05-16 14:12:07.000 137 21562.60 371.23 42689.54 88888.00 2024-05-16 14:12:08.000 137 21562.53 371.20 42689.54 88888.00 2024-05-16 14:12:09.000 137 21562.53 371.23 42689.58 88888.00 2024-05-16 14:12:10.000 137 21562.59 371.28 42689.62 47927.05 2024-05-16 14:12:11.000 137 21562.62 371.28 42689.61 88888.00 2024-05-16 14:12:12.000 137 21562.63 371.26 42689.57 88888.00 2024-05-16 14:12:13.000 137 21562.60 371.27 42689.54 88888.00 2024-05-16 14:12:14.000 137 21562.56 371.32 42689.57 88888.00 2024-05-16 14:12:15.000 137 21562.53 371.34 42689.60 47926.30 2024-05-16 14:12:16.000 137 21562.52 371.29 42689.61 88888.00 2024-05-16 14:12:17.000 137 21562.54 371.21 42689.62 88888.00 2024-05-16 14:12:18.000 137 21562.57 371.18 42689.62 88888.00 2024-05-16 14:12:19.000 137 21562.56 371.21 42689.64 88888.00 2024-05-16 14:12:20.000 137 21562.51 371.25 42689.65 47926.98 2024-05-16 14:12:21.000 137 21562.47 371.26 42689.65 88888.00 2024-05-16 14:12:22.000 137 21562.44 371.25 42689.66 88888.00 2024-05-16 14:12:23.000 137 21562.44 371.20 42689.69 88888.00 2024-05-16 14:12:24.000 137 21562.45 371.17 42689.69 88888.00 2024-05-16 14:12:25.000 137 21562.46 371.21 42689.69 47926.81 2024-05-16 14:12:26.000 137 21562.46 371.31 42689.70 88888.00 2024-05-16 14:12:27.000 137 21562.49 371.37 42689.73 88888.00 2024-05-16 14:12:28.000 137 21562.53 371.36 42689.70 88888.00 2024-05-16 14:12:29.000 137 21562.53 371.30 42689.67 88888.00 2024-05-16 14:12:30.000 137 21562.52 371.27 42689.69 47926.22 2024-05-16 14:12:31.000 137 21562.55 371.27 42689.74 88888.00 2024-05-16 14:12:32.000 137 21562.58 371.26 42689.77 88888.00 2024-05-16 14:12:33.000 137 21562.53 371.24 42689.77 88888.00 2024-05-16 14:12:34.000 137 21562.49 371.22 42689.74 88888.00 2024-05-16 14:12:35.000 137 21562.50 371.23 42689.73 47927.11 2024-05-16 14:12:36.000 137 21562.51 371.24 42689.73 88888.00 2024-05-16 14:12:37.000 137 21562.48 371.27 42689.73 88888.00 2024-05-16 14:12:38.000 137 21562.46 371.30 42689.73 88888.00 2024-05-16 14:12:39.000 137 21562.44 371.33 42689.77 88888.00 2024-05-16 14:12:40.000 137 21562.38 371.32 42689.80 47927.20 2024-05-16 14:12:41.000 137 21562.32 371.29 42689.81 88888.00 2024-05-16 14:12:42.000 137 21562.32 371.26 42689.81 88888.00 2024-05-16 14:12:43.000 137 21562.34 371.28 42689.84 88888.00 2024-05-16 14:12:44.000 137 21562.33 371.32 42689.86 88888.00 2024-05-16 14:12:45.000 137 21562.31 371.35 42689.89 47926.76 2024-05-16 14:12:46.000 137 21562.29 371.36 42689.92 88888.00 2024-05-16 14:12:47.000 137 21562.27 371.36 42689.90 88888.00 2024-05-16 14:12:48.000 137 21562.26 371.35 42689.86 88888.00 2024-05-16 14:12:49.000 137 21562.25 371.33 42689.87 88888.00 2024-05-16 14:12:50.000 137 21562.23 371.34 42689.94 47926.44 2024-05-16 14:12:51.000 137 21562.21 371.37 42689.96 88888.00 2024-05-16 14:12:52.000 137 21562.21 371.40 42689.92 88888.00 2024-05-16 14:12:53.000 137 21562.21 371.43 42689.91 88888.00 2024-05-16 14:12:54.000 137 21562.19 371.47 42689.94 88888.00 2024-05-16 14:12:55.000 137 21562.14 371.50 42689.94 47926.80 2024-05-16 14:12:56.000 137 21562.11 371.51 42689.94 88888.00 2024-05-16 14:12:57.000 137 21562.13 371.49 42689.94 88888.00 2024-05-16 14:12:58.000 137 21562.15 371.46 42689.94 88888.00 2024-05-16 14:12:59.000 137 21562.13 371.43 42689.95 88888.00 2024-05-16 14:13:00.000 137 21562.12 371.37 42689.95 47927.08 2024-05-16 14:13:01.000 137 21562.12 371.33 42689.93 88888.00 2024-05-16 14:13:02.000 137 21562.10 371.39 42689.91 88888.00 2024-05-16 14:13:03.000 137 21562.08 371.46 42689.93 88888.00 2024-05-16 14:13:04.000 137 21562.04 371.47 42689.95 88888.00 2024-05-16 14:13:05.000 137 21562.01 371.46 42689.97 47927.41 2024-05-16 14:13:06.000 137 21562.03 371.47 42690.01 88888.00 2024-05-16 14:13:07.000 137 21562.07 371.46 42690.03 88888.00 2024-05-16 14:13:08.000 137 21562.08 371.40 42690.01 88888.00 2024-05-16 14:13:09.000 137 21562.09 371.38 42689.99 88888.00 2024-05-16 14:13:10.000 137 21562.10 371.39 42690.00 47927.30 2024-05-16 14:13:11.000 137 21562.09 371.40 42690.05 88888.00 2024-05-16 14:13:12.000 137 21562.06 371.41 42690.11 88888.00 2024-05-16 14:13:13.000 137 21562.03 371.45 42690.12 88888.00 2024-05-16 14:13:14.000 137 21562.00 371.48 42690.08 88888.00 2024-05-16 14:13:15.000 137 21561.96 371.49 42690.03 47926.31 2024-05-16 14:13:16.000 137 21561.93 371.47 42690.04 88888.00 2024-05-16 14:13:17.000 137 21561.95 371.44 42690.09 88888.00 2024-05-16 14:13:18.000 137 21561.99 371.45 42690.13 88888.00 2024-05-16 14:13:19.000 137 21561.99 371.51 42690.16 88888.00 2024-05-16 14:13:20.000 137 21561.98 371.55 42690.18 47927.31 2024-05-16 14:13:21.000 137 21561.98 371.56 42690.18 88888.00 2024-05-16 14:13:22.000 137 21561.95 371.56 42690.19 88888.00 2024-05-16 14:13:23.000 137 21561.92 371.58 42690.21 88888.00 2024-05-16 14:13:24.000 137 21561.90 371.57 42690.23 88888.00 2024-05-16 14:13:25.000 137 21561.88 371.54 42690.22 47926.13 2024-05-16 14:13:26.000 137 21561.85 371.54 42690.19 88888.00 2024-05-16 14:13:27.000 137 21561.84 371.52 42690.18 88888.00 2024-05-16 14:13:28.000 137 21561.85 371.49 42690.22 88888.00 2024-05-16 14:13:29.000 137 21561.87 371.51 42690.28 88888.00 2024-05-16 14:13:30.000 137 21561.83 371.56 42690.27 47926.55 2024-05-16 14:13:31.000 137 21561.76 371.56 42690.25 88888.00 2024-05-16 14:13:32.000 137 21561.75 371.56 42690.27 88888.00 2024-05-16 14:13:33.000 137 21561.77 371.58 42690.27 88888.00 2024-05-16 14:13:34.000 137 21561.76 371.61 42690.23 88888.00 2024-05-16 14:13:35.000 137 21561.76 371.62 42690.23 47926.31 2024-05-16 14:13:36.000 137 21561.79 371.61 42690.27 88888.00 2024-05-16 14:13:37.000 137 21561.81 371.57 42690.34 88888.00 2024-05-16 14:13:38.000 137 21561.77 371.53 42690.39 88888.00 2024-05-16 14:13:39.000 137 21561.71 371.52 42690.38 88888.00 2024-05-16 14:13:40.000 137 21561.69 371.52 42690.34 47926.75 2024-05-16 14:13:41.000 137 21561.69 371.54 42690.32 88888.00 2024-05-16 14:13:42.000 137 21561.66 371.56 42690.31 88888.00 2024-05-16 14:13:43.000 137 21561.65 371.55 42690.34 88888.00 2024-05-16 14:13:44.000 137 21561.68 371.51 42690.39 88888.00 2024-05-16 14:13:45.000 137 21561.69 371.50 42690.43 47927.29 2024-05-16 14:13:46.000 137 21561.68 371.52 42690.43 88888.00 2024-05-16 14:13:47.000 137 21561.65 371.57 42690.43 88888.00 2024-05-16 14:13:48.000 137 21561.61 371.61 42690.43 88888.00 2024-05-16 14:13:49.000 137 21561.60 371.62 42690.43 88888.00 2024-05-16 14:13:50.000 137 21561.57 371.60 42690.44 47927.47 2024-05-16 14:13:51.000 137 21561.52 371.56 42690.43 88888.00 2024-05-16 14:13:52.000 137 21561.50 371.57 42690.46 88888.00 2024-05-16 14:13:53.000 137 21561.52 371.59 42690.49 88888.00 2024-05-16 14:13:54.000 137 21561.52 371.61 42690.50 88888.00 2024-05-16 14:13:55.000 137 21561.49 371.63 42690.48 99999.00 2024-05-16 14:13:56.000 137 21561.48 371.63 42690.47 99999.00 2024-05-16 14:13:57.000 137 21561.48 371.60 42690.46 99999.00 2024-05-16 14:13:58.000 137 21561.47 371.58 42690.46 99999.00 2024-05-16 14:13:59.000 137 21561.47 371.60 42690.48 99999.00 2024-05-16 14:14:00.000 137 21561.47 371.66 42690.49 47927.48 2024-05-16 14:14:01.000 137 21561.47 371.72 42690.48 88888.00 2024-05-16 14:14:02.000 137 21561.48 371.75 42690.49 88888.00 2024-05-16 14:14:03.000 137 21561.48 371.74 42690.50 88888.00 2024-05-16 14:14:04.000 137 21561.49 371.71 42690.48 88888.00 2024-05-16 14:14:05.000 137 21561.49 371.70 42690.50 47927.20 2024-05-16 14:14:06.000 137 21561.47 371.71 42690.54 88888.00 2024-05-16 14:14:07.000 137 21561.44 371.70 42690.57 88888.00 2024-05-16 14:14:08.000 137 21561.42 371.71 42690.62 88888.00 2024-05-16 14:14:09.000 137 21561.40 371.75 42690.69 88888.00 2024-05-16 14:14:10.000 137 21561.38 371.78 42690.72 47926.53 2024-05-16 14:14:11.000 137 21561.38 371.78 42690.72 88888.00 2024-05-16 14:14:12.000 137 21561.38 371.74 42690.71 88888.00 2024-05-16 14:14:13.000 137 21561.32 371.66 42690.65 88888.00 2024-05-16 14:14:14.000 137 21561.23 371.63 42690.59 88888.00 2024-05-16 14:14:15.000 137 21561.20 371.67 42690.59 47927.30 2024-05-16 14:14:16.000 137 21561.21 371.71 42690.63 88888.00 2024-05-16 14:14:17.000 137 21561.20 371.73 42690.67 88888.00 2024-05-16 14:14:18.000 137 21561.19 371.75 42690.68 88888.00 2024-05-16 14:14:19.000 137 21561.19 371.79 42690.67 88888.00 2024-05-16 14:14:20.000 137 21561.19 371.80 42690.67 47926.82 2024-05-16 14:14:21.000 137 21561.17 371.80 42690.68 88888.00 2024-05-16 14:14:22.000 137 21561.15 371.80 42690.69 88888.00 2024-05-16 14:14:23.000 137 21561.13 371.79 42690.69 88888.00 2024-05-16 14:14:24.000 137 21561.10 371.77 42690.68 88888.00 2024-05-16 14:14:25.000 137 21561.10 371.78 42690.68 47926.74 2024-05-16 14:14:26.000 137 21561.12 371.76 42690.73 88888.00 2024-05-16 14:14:27.000 137 21561.12 371.73 42690.77 88888.00 2024-05-16 14:14:28.000 137 21561.09 371.72 42690.79 88888.00 2024-05-16 14:14:29.000 137 21561.06 371.73 42690.77 88888.00 2024-05-16 14:14:30.000 137 21561.05 371.73 42690.76 47926.67 2024-05-16 14:14:31.000 137 21561.05 371.70 42690.76 88888.00 2024-05-16 14:14:32.000 137 21561.03 371.68 42690.74 88888.00 2024-05-16 14:14:33.000 137 21561.03 371.72 42690.75 88888.00 2024-05-16 14:14:34.000 137 21561.06 371.76 42690.82 88888.00 2024-05-16 14:14:35.000 137 21561.06 371.78 42690.88 47926.44 2024-05-16 14:14:36.000 137 21561.01 371.78 42690.90 88888.00 2024-05-16 14:14:37.000 137 21560.95 371.79 42690.88 88888.00 2024-05-16 14:14:38.000 137 21560.92 371.83 42690.83 88888.00 2024-05-16 14:14:39.000 137 21560.93 371.87 42690.81 88888.00 2024-05-16 14:14:40.000 137 21560.97 371.88 42690.84 47926.67 2024-05-16 14:14:41.000 137 21561.00 371.87 42690.88 88888.00 2024-05-16 14:14:42.000 137 21560.94 371.86 42690.87 88888.00 2024-05-16 14:14:43.000 137 21560.91 371.83 42690.86 88888.00 2024-05-16 14:14:44.000 137 21560.94 371.78 42690.86 88888.00 2024-05-16 14:14:45.000 137 21560.97 371.78 42690.86 47926.47 2024-05-16 14:14:46.000 137 21560.94 371.80 42690.88 88888.00 2024-05-16 14:14:47.000 137 21560.94 371.81 42690.91 88888.00 2024-05-16 14:14:48.000 137 21560.95 371.81 42690.93 88888.00 2024-05-16 14:14:49.000 137 21560.94 371.85 42690.93 88888.00 2024-05-16 14:14:50.000 137 21560.95 371.87 42690.88 47927.43 2024-05-16 14:14:51.000 137 21560.96 371.87 42690.85 88888.00 2024-05-16 14:14:52.000 137 21560.95 371.90 42690.86 88888.00 2024-05-16 14:14:53.000 137 21560.93 371.94 42690.88 88888.00 2024-05-16 14:14:54.000 137 21560.91 371.95 42690.88 88888.00 2024-05-16 14:14:55.000 137 21560.89 371.91 42690.89 47927.30 2024-05-16 14:14:56.000 137 21560.89 371.87 42690.90 88888.00 2024-05-16 14:14:57.000 137 21560.88 371.88 42690.91 88888.00 2024-05-16 14:14:58.000 137 21560.86 371.92 42690.90 88888.00 2024-05-16 14:14:59.000 137 21560.87 371.95 42690.91 88888.00 2024-05-16 14:15:00.000 137 21560.90 371.94 42690.94 47927.52 2024-05-16 14:15:01.000 137 21560.90 371.90 42690.96 88888.00 2024-05-16 14:15:02.000 137 21560.90 371.89 42690.96 88888.00 2024-05-16 14:15:03.000 137 21560.90 371.90 42690.98 88888.00 2024-05-16 14:15:04.000 137 21560.91 371.92 42690.98 88888.00 2024-05-16 14:15:05.000 137 21560.91 371.93 42690.99 47926.56 2024-05-16 14:15:06.000 137 21560.90 371.95 42691.04 88888.00 2024-05-16 14:15:07.000 137 21560.88 371.97 42691.08 88888.00 2024-05-16 14:15:08.000 137 21560.87 371.97 42691.08 88888.00 2024-05-16 14:15:09.000 137 21560.88 371.96 42691.07 88888.00 2024-05-16 14:15:10.000 137 21560.88 371.96 42691.06 47927.51 2024-05-16 14:15:11.000 137 21560.86 371.97 42691.04 88888.00 2024-05-16 14:15:12.000 137 21560.86 371.99 42691.02 88888.00 2024-05-16 14:15:13.000 137 21560.85 371.99 42691.02 88888.00 2024-05-16 14:15:14.000 137 21560.84 371.96 42691.06 88888.00 2024-05-16 14:15:15.000 137 21560.86 371.95 42691.15 47926.91 2024-05-16 14:15:16.000 137 21560.88 372.01 42691.21 88888.00 2024-05-16 14:15:17.000 137 21560.83 372.06 42691.20 88888.00 2024-05-16 14:15:18.000 137 21560.78 372.05 42691.18 88888.00 2024-05-16 14:15:19.000 137 21560.76 372.00 42691.18 88888.00 2024-05-16 14:15:20.000 137 21560.76 371.98 42691.18 47927.18 2024-05-16 14:15:21.000 137 21560.76 371.99 42691.14 88888.00 2024-05-16 14:15:22.000 137 21560.72 371.98 42691.09 88888.00 2024-05-16 14:15:23.000 137 21560.65 371.98 42691.09 88888.00 2024-05-16 14:15:24.000 137 21560.62 372.00 42691.12 88888.00 2024-05-16 14:15:25.000 137 21560.63 372.04 42691.14 47927.52 2024-05-16 14:15:26.000 137 21560.59 372.07 42691.17 88888.00 2024-05-16 14:15:27.000 137 21560.54 372.06 42691.18 88888.00 2024-05-16 14:15:28.000 137 21560.57 372.03 42691.20 88888.00 2024-05-16 14:15:29.000 137 21560.61 372.02 42691.26 88888.00 2024-05-16 14:15:30.000 137 21560.56 372.02 42691.27 47927.31 2024-05-16 14:15:31.000 137 21560.50 372.06 42691.21 88888.00 2024-05-16 14:15:32.000 137 21560.52 372.12 42691.18 88888.00 2024-05-16 14:15:33.000 137 21560.59 372.14 42691.21 88888.00 2024-05-16 14:15:34.000 137 21560.60 372.11 42691.24 88888.00 2024-05-16 14:15:35.000 137 21560.53 372.10 42691.24 47927.44 2024-05-16 14:15:36.000 137 21560.48 372.12 42691.22 88888.00 2024-05-16 14:15:37.000 137 21560.50 372.10 42691.24 88888.00 2024-05-16 14:15:38.000 137 21560.52 372.06 42691.28 88888.00 2024-05-16 14:15:39.000 137 21560.52 372.06 42691.27 88888.00 2024-05-16 14:15:40.000 137 21560.52 372.11 42691.26 47927.48 2024-05-16 14:15:41.000 137 21560.50 372.18 42691.28 88888.00 2024-05-16 14:15:42.000 137 21560.47 372.21 42691.31 88888.00 2024-05-16 14:15:43.000 137 21560.43 372.20 42691.33 88888.00 2024-05-16 14:15:44.000 137 21560.43 372.20 42691.34 88888.00 2024-05-16 14:15:45.000 137 21560.47 372.25 42691.33 47926.96 2024-05-16 14:15:46.000 137 21560.47 372.30 42691.31 88888.00 2024-05-16 14:15:47.000 137 21560.43 372.31 42691.32 88888.00 2024-05-16 14:15:48.000 137 21560.43 372.32 42691.40 88888.00 2024-05-16 14:15:49.000 137 21560.44 372.32 42691.46 88888.00 2024-05-16 14:15:50.000 137 21560.40 372.30 42691.45 47927.35 2024-05-16 14:15:51.000 137 21560.36 372.29 42691.43 88888.00 2024-05-16 14:15:52.000 137 21560.33 372.32 42691.45 88888.00 2024-05-16 14:15:53.000 137 21560.31 372.35 42691.46 88888.00 2024-05-16 14:15:54.000 137 21560.30 372.38 42691.43 88888.00 2024-05-16 14:15:55.000 137 21560.28 372.37 42691.37 47927.38 2024-05-16 14:15:56.000 137 21560.27 372.32 42691.37 88888.00 2024-05-16 14:15:57.000 137 21560.26 372.27 42691.38 88888.00 2024-05-16 14:15:58.000 137 21560.27 372.27 42691.41 88888.00 2024-05-16 14:15:59.000 137 21560.28 372.31 42691.42 88888.00 2024-05-16 14:16:00.000 137 21560.29 372.35 42691.40 47926.94 2024-05-16 14:16:01.000 137 21560.30 372.35 42691.41 88888.00 2024-05-16 14:16:02.000 137 21560.31 372.34 42691.44 88888.00 2024-05-16 14:16:03.000 137 21560.32 372.30 42691.45 88888.00 2024-05-16 14:16:04.000 137 21560.31 372.22 42691.41 88888.00 2024-05-16 14:16:05.000 137 21560.27 372.17 42691.40 47926.92 2024-05-16 14:16:06.000 137 21560.25 372.20 42691.43 88888.00 2024-05-16 14:16:07.000 137 21560.24 372.26 42691.46 88888.00 2024-05-16 14:16:08.000 137 21560.23 372.28 42691.50 88888.00 2024-05-16 14:16:09.000 137 21560.19 372.25 42691.50 88888.00 2024-05-16 14:16:10.000 137 21560.18 372.26 42691.49 47927.41 2024-05-16 14:16:11.000 137 21560.20 372.29 42691.49 88888.00 2024-05-16 14:16:12.000 137 21560.20 372.30 42691.47 88888.00 2024-05-16 14:16:13.000 137 21560.19 372.32 42691.44 88888.00 2024-05-16 14:16:14.000 137 21560.22 372.36 42691.43 88888.00 2024-05-16 14:16:15.000 137 21560.25 372.36 42691.43 47927.60 2024-05-16 14:16:16.000 137 21560.26 372.29 42691.43 88888.00 2024-05-16 14:16:17.000 137 21560.23 372.26 42691.45 88888.00 2024-05-16 14:16:18.000 137 21560.19 372.30 42691.46 88888.00 2024-05-16 14:16:19.000 137 21560.17 372.34 42691.43 88888.00 2024-05-16 14:16:20.000 137 21560.15 372.32 42691.38 47927.10 2024-05-16 14:16:21.000 137 21560.14 372.27 42691.39 88888.00 2024-05-16 14:16:22.000 137 21560.15 372.26 42691.41 88888.00 2024-05-16 14:16:23.000 137 21560.15 372.28 42691.44 88888.00 2024-05-16 14:16:24.000 137 21560.12 372.28 42691.46 88888.00 2024-05-16 14:16:25.000 137 21560.10 372.28 42691.48 47927.48 2024-05-16 14:16:26.000 137 21560.11 372.28 42691.47 88888.00 2024-05-16 14:16:27.000 137 21560.13 372.28 42691.45 88888.00 2024-05-16 14:16:28.000 137 21560.12 372.27 42691.42 88888.00 2024-05-16 14:16:29.000 137 21560.07 372.26 42691.39 88888.00 2024-05-16 14:16:30.000 137 21560.03 372.26 42691.41 47926.78 2024-05-16 14:16:31.000 137 21560.07 372.25 42691.46 88888.00 2024-05-16 14:16:32.000 137 21560.15 372.25 42691.46 88888.00 2024-05-16 14:16:33.000 137 21560.19 372.26 42691.44 88888.00 2024-05-16 14:16:34.000 137 21560.16 372.27 42691.44 88888.00 2024-05-16 14:16:35.000 137 21560.10 372.26 42691.44 47927.74 2024-05-16 14:16:36.000 137 21560.09 372.25 42691.44 88888.00 2024-05-16 14:16:37.000 137 21560.11 372.26 42691.48 88888.00 2024-05-16 14:16:38.000 137 21560.11 372.25 42691.49 88888.00 2024-05-16 14:16:39.000 137 21560.10 372.21 42691.47 88888.00 2024-05-16 14:16:40.000 137 21560.10 372.20 42691.46 47927.22 2024-05-16 14:16:41.000 137 21560.08 372.23 42691.46 88888.00 2024-05-16 14:16:42.000 137 21560.04 372.26 42691.45 88888.00 2024-05-16 14:16:43.000 137 21560.01 372.24 42691.43 88888.00 2024-05-16 14:16:44.000 137 21560.01 372.24 42691.43 88888.00 2024-05-16 14:16:45.000 137 21560.02 372.24 42691.41 47927.56 2024-05-16 14:16:46.000 137 21560.03 372.22 42691.39 88888.00 2024-05-16 14:16:47.000 137 21560.03 372.23 42691.41 88888.00 2024-05-16 14:16:48.000 137 21560.01 372.29 42691.45 88888.00 2024-05-16 14:16:49.000 137 21559.95 372.33 42691.50 88888.00 2024-05-16 14:16:50.000 137 21559.91 372.32 42691.51 47927.45 2024-05-16 14:16:51.000 137 21559.94 372.29 42691.48 88888.00 2024-05-16 14:16:52.000 137 21559.99 372.26 42691.47 88888.00 2024-05-16 14:16:53.000 137 21559.99 372.23 42691.46 88888.00 2024-05-16 14:16:54.000 137 21559.96 372.20 42691.43 88888.00 2024-05-16 14:16:55.000 137 21559.93 372.19 42691.43 47927.44 2024-05-16 14:16:56.000 137 21559.95 372.22 42691.46 88888.00 2024-05-16 14:16:57.000 137 21560.01 372.27 42691.48 88888.00 2024-05-16 14:16:58.000 137 21560.04 372.33 42691.50 88888.00 2024-05-16 14:16:59.000 137 21560.01 372.38 42691.53 88888.00 2024-05-16 14:17:00.000 137 21559.95 372.36 42691.54 47927.42 2024-05-16 14:17:01.000 137 21559.91 372.30 42691.53 88888.00 2024-05-16 14:17:02.000 137 21559.91 372.28 42691.52 88888.00 2024-05-16 14:17:03.000 137 21559.95 372.31 42691.54 88888.00 2024-05-16 14:17:04.000 137 21559.95 372.30 42691.54 88888.00 2024-05-16 14:17:05.000 137 21559.92 372.25 42691.53 47927.56 2024-05-16 14:17:06.000 137 21559.92 372.24 42691.54 88888.00 2024-05-16 14:17:07.000 137 21559.94 372.25 42691.54 88888.00 2024-05-16 14:17:08.000 137 21559.94 372.25 42691.53 88888.00 2024-05-16 14:17:09.000 137 21559.90 372.24 42691.51 88888.00 2024-05-16 14:17:10.000 137 21559.87 372.25 42691.52 47927.28 2024-05-16 14:17:11.000 137 21559.89 372.27 42691.54 88888.00 2024-05-16 14:17:12.000 137 21559.95 372.25 42691.53 88888.00 2024-05-16 14:17:13.000 137 21559.98 372.22 42691.52 88888.00 2024-05-16 14:17:14.000 137 21559.95 372.24 42691.48 88888.00 2024-05-16 14:17:15.000 137 21559.90 372.24 42691.44 47927.24 2024-05-16 14:17:16.000 137 21559.86 372.22 42691.44 88888.00 2024-05-16 14:17:17.000 137 21559.85 372.21 42691.49 88888.00 2024-05-16 14:17:18.000 137 21559.84 372.20 42691.55 88888.00 2024-05-16 14:17:19.000 137 21559.83 372.19 42691.56 88888.00 2024-05-16 14:17:20.000 137 21559.84 372.20 42691.54 47927.40 2024-05-16 14:17:21.000 137 21559.85 372.20 42691.52 88888.00 2024-05-16 14:17:22.000 137 21559.84 372.20 42691.51 88888.00 2024-05-16 14:17:23.000 137 21559.85 372.19 42691.52 88888.00 2024-05-16 14:17:24.000 137 21559.90 372.20 42691.57 88888.00 2024-05-16 14:17:25.000 137 21559.93 372.20 42691.65 47927.54 2024-05-16 14:17:26.000 137 21559.92 372.18 42691.67 88888.00 2024-05-16 14:17:27.000 137 21559.91 372.13 42691.63 88888.00 2024-05-16 14:17:28.000 137 21559.90 372.11 42691.58 88888.00 2024-05-16 14:17:29.000 137 21559.87 372.13 42691.58 88888.00 2024-05-16 14:17:30.000 137 21559.88 372.19 42691.61 47927.50 2024-05-16 14:17:31.000 137 21559.92 372.25 42691.63 88888.00 2024-05-16 14:17:32.000 137 21559.93 372.30 42691.61 88888.00 2024-05-16 14:17:33.000 137 21559.95 372.28 42691.57 88888.00 2024-05-16 14:17:34.000 137 21559.94 372.21 42691.56 88888.00 2024-05-16 14:17:35.000 137 21559.90 372.15 42691.58 47927.57 2024-05-16 14:17:36.000 137 21559.86 372.17 42691.61 88888.00 2024-05-16 14:17:37.000 137 21559.82 372.24 42691.62 88888.00 2024-05-16 14:17:38.000 137 21559.80 372.29 42691.61 88888.00 2024-05-16 14:17:39.000 137 21559.79 372.29 42691.63 88888.00 2024-05-16 14:17:40.000 137 21559.76 372.28 42691.67 47927.37 2024-05-16 14:17:41.000 137 21559.73 372.29 42691.68 88888.00 2024-05-16 14:17:42.000 137 21559.71 372.31 42691.67 88888.00 2024-05-16 14:17:43.000 137 21559.66 372.30 42691.67 88888.00 2024-05-16 14:17:44.000 137 21559.60 372.26 42691.68 88888.00 2024-05-16 14:17:45.000 137 21559.57 372.26 42691.68 47927.49 2024-05-16 14:17:46.000 137 21559.58 372.30 42691.66 88888.00 2024-05-16 14:17:47.000 137 21559.58 372.35 42691.68 88888.00 2024-05-16 14:17:48.000 137 21559.57 372.36 42691.70 88888.00 2024-05-16 14:17:49.000 137 21559.56 372.31 42691.70 88888.00 2024-05-16 14:17:50.000 137 21559.52 372.26 42691.71 47927.19 2024-05-16 14:17:51.000 137 21559.45 372.28 42691.74 88888.00 2024-05-16 14:17:52.000 137 21559.41 372.32 42691.74 88888.00 2024-05-16 14:17:53.000 137 21559.42 372.34 42691.74 88888.00 2024-05-16 14:17:54.000 137 21559.45 372.34 42691.75 88888.00 2024-05-16 14:17:55.000 137 21559.48 372.34 42691.73 47927.17 2024-05-16 14:17:56.000 137 21559.45 372.35 42691.69 88888.00 2024-05-16 14:17:57.000 137 21559.38 372.34 42691.67 88888.00 2024-05-16 14:17:58.000 137 21559.35 372.33 42691.68 88888.00 2024-05-16 14:17:59.000 137 21559.38 372.37 42691.71 88888.00 2024-05-16 14:18:00.000 137 21559.41 372.42 42691.73 47927.17 2024-05-16 14:18:01.000 137 21559.37 372.43 42691.71 88888.00 2024-05-16 14:18:02.000 137 21559.32 372.42 42691.69 88888.00 2024-05-16 14:18:03.000 137 21559.34 372.43 42691.69 88888.00 2024-05-16 14:18:04.000 137 21559.39 372.42 42691.70 88888.00 2024-05-16 14:18:05.000 137 21559.40 372.38 42691.72 47926.86 2024-05-16 14:18:06.000 137 21559.35 372.35 42691.72 88888.00 2024-05-16 14:18:07.000 137 21559.31 372.36 42691.75 88888.00 2024-05-16 14:18:08.000 137 21559.27 372.39 42691.79 88888.00 2024-05-16 14:18:09.000 137 21559.24 372.42 42691.80 88888.00 2024-05-16 14:18:10.000 137 21559.25 372.45 42691.83 99999.00 2024-05-16 14:18:11.000 137 21559.29 372.47 42691.88 99999.00 2024-05-16 14:18:12.000 137 21559.29 372.46 42691.89 99999.00 2024-05-16 14:18:13.000 137 21559.24 372.46 42691.87 99999.00 2024-05-16 14:18:14.000 137 21559.21 372.47 42691.88 99999.00 2024-05-16 14:18:15.000 137 21559.24 372.47 42691.94 47927.04 2024-05-16 14:18:16.000 137 21559.27 372.44 42691.96 88888.00 2024-05-16 14:18:17.000 137 21559.22 372.46 42691.91 88888.00 2024-05-16 14:18:18.000 137 21559.16 372.48 42691.89 88888.00 2024-05-16 14:18:19.000 137 21559.15 372.45 42691.90 88888.00 2024-05-16 14:18:20.000 137 21559.16 372.40 42691.88 47926.85 2024-05-16 14:18:21.000 137 21559.15 372.39 42691.84 88888.00 2024-05-16 14:18:22.000 137 21559.11 372.42 42691.84 88888.00 2024-05-16 14:18:23.000 137 21559.10 372.44 42691.88 88888.00 2024-05-16 14:18:24.000 137 21559.08 372.43 42691.90 88888.00 2024-05-16 14:18:25.000 137 21559.07 372.41 42691.90 47927.37 2024-05-16 14:18:26.000 137 21559.07 372.43 42691.94 88888.00 2024-05-16 14:18:27.000 137 21559.08 372.49 42691.97 88888.00 2024-05-16 14:18:28.000 137 21559.10 372.52 42691.97 88888.00 2024-05-16 14:18:29.000 137 21559.07 372.50 42691.95 88888.00 2024-05-16 14:18:30.000 137 21559.00 372.45 42691.93 47927.65 2024-05-16 14:18:31.000 137 21558.98 372.42 42691.89 88888.00 2024-05-16 14:18:32.000 137 21559.02 372.41 42691.89 88888.00 2024-05-16 14:18:33.000 137 21559.03 372.38 42691.94 88888.00 2024-05-16 14:18:34.000 137 21559.03 372.38 42691.99 88888.00 2024-05-16 14:18:35.000 137 21559.03 372.42 42692.01 47927.61 2024-05-16 14:18:36.000 137 21559.07 372.42 42692.00 88888.00 2024-05-16 14:18:37.000 137 21559.09 372.38 42691.98 88888.00 2024-05-16 14:18:38.000 137 21559.07 372.36 42691.97 88888.00 2024-05-16 14:18:39.000 137 21559.08 372.37 42691.98 88888.00 2024-05-16 14:18:40.000 137 21559.12 372.35 42692.01 47927.55 2024-05-16 14:18:41.000 137 21559.13 372.30 42692.01 88888.00 2024-05-16 14:18:42.000 137 21559.11 372.25 42692.00 88888.00 2024-05-16 14:18:43.000 137 21559.13 372.23 42692.01 88888.00 2024-05-16 14:18:44.000 137 21559.15 372.23 42692.00 88888.00 2024-05-16 14:18:45.000 137 21559.14 372.24 42691.94 47926.71 2024-05-16 14:18:46.000 137 21559.17 372.28 42691.90 88888.00 2024-05-16 14:18:47.000 137 21559.22 372.30 42691.93 88888.00 2024-05-16 14:18:48.000 137 21559.25 372.30 42691.95 88888.00 2024-05-16 14:18:49.000 137 21559.27 372.31 42691.97 88888.00 2024-05-16 14:18:50.000 137 21559.26 372.33 42691.98 47927.42 2024-05-16 14:18:51.000 137 21559.26 372.38 42692.00 88888.00 2024-05-16 14:18:52.000 137 21559.28 372.41 42691.99 88888.00 2024-05-16 14:18:53.000 137 21559.27 372.42 42691.95 88888.00 2024-05-16 14:18:54.000 137 21559.26 372.42 42691.91 88888.00 2024-05-16 14:18:55.000 137 21559.28 372.41 42691.91 47927.42 2024-05-16 14:18:56.000 137 21559.32 372.38 42691.93 88888.00 2024-05-16 14:18:57.000 137 21559.32 372.35 42691.95 88888.00 2024-05-16 14:18:58.000 137 21559.26 372.36 42691.96 88888.00 2024-05-16 14:18:59.000 137 21559.22 372.38 42691.95 88888.00 2024-05-16 14:19:00.000 137 21559.22 372.41 42691.94 47927.54 2024-05-16 14:19:01.000 137 21559.22 372.40 42691.94 88888.00 2024-05-16 14:19:02.000 137 21559.19 372.37 42691.96 88888.00 2024-05-16 14:19:03.000 137 21559.16 372.35 42692.00 88888.00 2024-05-16 14:19:04.000 137 21559.10 372.36 42691.99 88888.00 2024-05-16 14:19:05.000 137 21559.03 372.40 42691.98 47927.13 2024-05-16 14:19:06.000 137 21559.00 372.43 42692.00 88888.00 2024-05-16 14:19:07.000 137 21559.02 372.43 42692.02 88888.00 2024-05-16 14:19:08.000 137 21559.03 372.43 42692.00 88888.00 2024-05-16 14:19:09.000 137 21559.03 372.46 42692.01 88888.00 2024-05-16 14:19:10.000 137 21559.02 372.47 42692.03 47927.07 2024-05-16 14:19:11.000 137 21559.02 372.45 42692.02 88888.00 2024-05-16 14:19:12.000 137 21559.00 372.46 42692.00 88888.00 2024-05-16 14:19:13.000 137 21558.97 372.52 42691.98 88888.00 2024-05-16 14:19:14.000 137 21558.95 372.57 42692.00 88888.00 2024-05-16 14:19:15.000 137 21558.96 372.59 42692.02 47927.49 2024-05-16 14:19:16.000 137 21558.97 372.58 42692.00 88888.00 2024-05-16 14:19:17.000 137 21558.94 372.54 42691.97 88888.00 2024-05-16 14:19:18.000 137 21558.90 372.49 42691.98 88888.00 2024-05-16 14:19:19.000 137 21558.86 372.45 42692.00 88888.00 2024-05-16 14:19:20.000 137 21558.86 372.45 42691.98 47927.54 2024-05-16 14:19:21.000 137 21558.90 372.49 42691.96 88888.00 2024-05-16 14:19:22.000 137 21558.90 372.55 42691.96 88888.00 2024-05-16 14:19:23.000 137 21558.87 372.60 42691.97 88888.00 2024-05-16 14:19:24.000 137 21558.84 372.62 42692.00 88888.00 2024-05-16 14:19:25.000 137 21558.85 372.63 42692.06 47927.28 2024-05-16 14:19:26.000 137 21558.85 372.63 42692.07 88888.00 2024-05-16 14:19:27.000 137 21558.79 372.64 42692.03 88888.00 2024-05-16 14:19:28.000 137 21558.74 372.69 42692.03 88888.00 2024-05-16 14:19:29.000 137 21558.72 372.69 42692.04 88888.00 2024-05-16 14:19:30.000 137 21558.71 372.64 42692.00 47927.57 2024-05-16 14:19:31.000 137 21558.69 372.63 42691.95 88888.00 2024-05-16 14:19:32.000 137 21558.72 372.68 42691.94 88888.00 2024-05-16 14:19:33.000 137 21558.76 372.73 42691.99 88888.00 2024-05-16 14:19:34.000 137 21558.77 372.71 42692.03 88888.00 2024-05-16 14:19:35.000 137 21558.76 372.67 42692.02 47927.11 2024-05-16 14:19:36.000 137 21558.74 372.67 42692.01 88888.00 2024-05-16 14:19:37.000 137 21558.70 372.70 42691.99 88888.00 2024-05-16 14:19:38.000 137 21558.67 372.72 42691.98 88888.00 2024-05-16 14:19:39.000 137 21558.67 372.71 42691.98 88888.00 2024-05-16 14:19:40.000 137 21558.69 372.69 42691.97 47927.42 2024-05-16 14:19:41.000 137 21558.71 372.71 42691.98 88888.00 2024-05-16 14:19:42.000 137 21558.71 372.73 42692.03 88888.00 2024-05-16 14:19:43.000 137 21558.74 372.72 42692.07 88888.00 2024-05-16 14:19:44.000 137 21558.82 372.68 42692.06 88888.00 2024-05-16 14:19:45.000 137 21558.86 372.66 42692.03 47927.46 2024-05-16 14:19:46.000 137 21558.84 372.68 42692.02 88888.00 2024-05-16 14:19:47.000 137 21558.82 372.70 42692.03 88888.00 2024-05-16 14:19:48.000 137 21558.83 372.69 42692.04 88888.00 2024-05-16 14:19:49.000 137 21558.83 372.70 42692.02 88888.00 2024-05-16 14:19:50.000 137 21558.83 372.73 42692.01 47927.44 2024-05-16 14:19:51.000 137 21558.84 372.71 42692.00 88888.00 2024-05-16 14:19:52.000 137 21558.82 372.65 42691.96 88888.00 2024-05-16 14:19:53.000 137 21558.79 372.61 42691.96 88888.00 2024-05-16 14:19:54.000 137 21558.81 372.61 42692.00 88888.00 2024-05-16 14:19:55.000 137 21558.88 372.62 42692.02 47927.10 2024-05-16 14:19:56.000 137 21558.90 372.62 42691.99 88888.00 2024-05-16 14:19:57.000 137 21558.84 372.61 42691.96 88888.00 2024-05-16 14:19:58.000 137 21558.81 372.61 42691.95 88888.00 2024-05-16 14:19:59.000 137 21558.86 372.61 42691.97 88888.00 2024-05-16 14:20:00.000 137 21558.90 372.60 42691.98 47927.39 2024-05-16 14:20:01.000 137 21558.88 372.59 42692.00 88888.00 2024-05-16 14:20:02.000 137 21558.87 372.58 42691.96 88888.00 2024-05-16 14:20:03.000 137 21558.89 372.56 42691.89 88888.00 2024-05-16 14:20:04.000 137 21558.91 372.55 42691.90 88888.00 2024-05-16 14:20:05.000 137 21558.91 372.53 42691.98 47927.20 2024-05-16 14:20:06.000 137 21558.92 372.52 42692.02 88888.00 2024-05-16 14:20:07.000 137 21558.93 372.53 42691.98 88888.00 2024-05-16 14:20:08.000 137 21558.96 372.52 42691.95 88888.00 2024-05-16 14:20:09.000 137 21559.00 372.48 42691.94 88888.00 2024-05-16 14:20:10.000 137 21559.03 372.45 42691.96 47927.32 2024-05-16 14:20:11.000 137 21559.06 372.46 42691.99 88888.00 2024-05-16 14:20:12.000 137 21559.12 372.47 42692.00 88888.00 2024-05-16 14:20:13.000 137 21559.15 372.44 42691.96 88888.00 2024-05-16 14:20:14.000 137 21559.14 372.39 42691.92 88888.00 2024-05-16 14:20:15.000 137 21559.15 372.41 42691.90 47927.21 2024-05-16 14:20:16.000 137 21559.20 372.42 42691.89 88888.00 2024-05-16 14:20:17.000 137 21559.27 372.40 42691.90 88888.00 2024-05-16 14:20:18.000 137 21559.28 372.40 42691.91 88888.00 2024-05-16 14:20:19.000 137 21559.25 372.39 42691.89 88888.00 2024-05-16 14:20:20.000 137 21559.27 372.36 42691.83 47926.80 2024-05-16 14:20:21.000 137 21559.35 372.35 42691.79 88888.00 2024-05-16 14:20:22.000 137 21559.43 372.39 42691.79 88888.00 2024-05-16 14:20:23.000 137 21559.44 372.43 42691.78 88888.00 2024-05-16 14:20:24.000 137 21559.42 372.41 42691.76 88888.00 2024-05-16 14:20:25.000 137 21559.41 372.32 42691.79 47927.43 2024-05-16 14:20:26.000 137 21559.43 372.27 42691.83 88888.00 2024-05-16 14:20:27.000 137 21559.44 372.28 42691.83 88888.00 2024-05-16 14:20:28.000 137 21559.44 372.29 42691.83 88888.00 2024-05-16 14:20:29.000 137 21559.47 372.26 42691.82 88888.00 2024-05-16 14:20:30.000 137 21559.50 372.23 42691.79 99999.00 2024-05-16 14:20:31.000 137 21559.52 372.23 42691.76 99999.00 2024-05-16 14:20:32.000 137 21559.53 372.28 42691.74 99999.00 2024-05-16 14:20:33.000 137 21559.55 372.30 42691.72 99999.00 2024-05-16 14:20:34.000 137 21559.58 372.27 42691.70 99999.00 2024-05-16 14:20:35.000 137 21559.62 372.21 42691.69 47927.48 2024-05-16 14:20:36.000 137 21559.64 372.17 42691.66 88888.00 2024-05-16 14:20:37.000 137 21559.65 372.16 42691.65 88888.00 2024-05-16 14:20:38.000 137 21559.63 372.21 42691.65 88888.00 2024-05-16 14:20:39.000 137 21559.64 372.29 42691.65 88888.00 2024-05-16 14:20:40.000 137 21559.69 372.32 42691.63 47927.34 2024-05-16 14:20:41.000 137 21559.75 372.27 42691.59 88888.00 2024-05-16 14:20:42.000 137 21559.79 372.18 42691.54 88888.00 2024-05-16 14:20:43.000 137 21559.84 372.14 42691.50 88888.00 2024-05-16 14:20:44.000 137 21559.90 372.18 42691.50 88888.00 2024-05-16 14:20:45.000 137 21559.97 372.23 42691.48 47927.41 2024-05-16 14:20:46.000 137 21560.01 372.24 42691.46 88888.00 2024-05-16 14:20:47.000 137 21560.01 372.18 42691.46 88888.00 2024-05-16 14:20:48.000 137 21560.01 372.12 42691.49 88888.00 2024-05-16 14:20:49.000 137 21560.03 372.08 42691.50 88888.00 2024-05-16 14:20:50.000 137 21560.04 372.04 42691.46 99999.00 2024-05-16 14:20:51.000 137 21560.08 372.00 42691.44 99999.00 2024-05-16 14:20:52.000 137 21560.14 371.95 42691.42 99999.00 2024-05-16 14:20:53.000 137 21560.19 371.91 42691.40 99999.00 2024-05-16 14:20:54.000 137 21560.23 371.90 42691.38 99999.00 2024-05-16 14:20:55.000 137 21560.26 371.88 42691.36 47927.50 2024-05-16 14:20:56.000 137 21560.29 371.84 42691.39 88888.00 2024-05-16 14:20:57.000 137 21560.35 371.82 42691.42 88888.00 2024-05-16 14:20:58.000 137 21560.44 371.82 42691.41 88888.00 2024-05-16 14:20:59.000 137 21560.49 371.82 42691.39 88888.00 2024-05-16 14:21:00.000 137 21560.49 371.82 42691.33 47927.67 2024-05-16 14:21:01.000 137 21560.49 371.81 42691.27 88888.00 2024-05-16 14:21:02.000 137 21560.49 371.80 42691.23 88888.00 2024-05-16 14:21:03.000 137 21560.48 371.78 42691.21 88888.00 2024-05-16 14:21:04.000 137 21560.51 371.77 42691.21 88888.00 2024-05-16 14:21:05.000 137 21560.56 371.77 42691.22 47927.37 2024-05-16 14:21:06.000 137 21560.60 371.77 42691.21 88888.00 2024-05-16 14:21:07.000 137 21560.63 371.76 42691.18 88888.00 2024-05-16 14:21:08.000 137 21560.68 371.69 42691.12 88888.00 2024-05-16 14:21:09.000 137 21560.75 371.61 42691.07 88888.00 2024-05-16 14:21:10.000 137 21560.82 371.57 42691.05 47926.95 2024-05-16 14:21:11.000 137 21560.86 371.59 42691.06 88888.00 2024-05-16 14:21:12.000 137 21560.87 371.61 42691.06 88888.00 2024-05-16 14:21:13.000 137 21560.90 371.63 42691.04 88888.00 2024-05-16 14:21:14.000 137 21560.98 371.61 42691.01 88888.00 2024-05-16 14:21:15.000 137 21561.04 371.55 42690.99 47927.51 2024-05-16 14:21:16.000 137 21561.07 371.52 42690.98 88888.00 2024-05-16 14:21:17.000 137 21561.09 371.53 42690.96 88888.00 2024-05-16 14:21:18.000 137 21561.11 371.57 42690.96 88888.00 2024-05-16 14:21:19.000 137 21561.15 371.57 42690.96 88888.00 2024-05-16 14:21:20.000 137 21561.20 371.54 42690.91 47927.36 2024-05-16 14:21:21.000 137 21561.26 371.55 42690.87 88888.00 2024-05-16 14:21:22.000 137 21561.30 371.57 42690.86 88888.00 2024-05-16 14:21:23.000 137 21561.31 371.51 42690.86 88888.00 2024-05-16 14:21:24.000 137 21561.33 371.43 42690.84 88888.00 2024-05-16 14:21:25.000 137 21561.36 371.38 42690.79 47927.54 2024-05-16 14:21:26.000 137 21561.40 371.34 42690.74 88888.00 2024-05-16 14:21:27.000 137 21561.45 371.33 42690.74 88888.00 2024-05-16 14:21:28.000 137 21561.48 371.34 42690.74 88888.00 2024-05-16 14:21:29.000 137 21561.51 371.35 42690.74 88888.00 2024-05-16 14:21:30.000 137 21561.54 371.36 42690.73 47927.26 2024-05-16 14:21:31.000 137 21561.57 371.35 42690.68 88888.00 2024-05-16 14:21:32.000 137 21561.58 371.32 42690.61 88888.00 2024-05-16 14:21:33.000 137 21561.60 371.31 42690.61 88888.00 2024-05-16 14:21:34.000 137 21561.67 371.32 42690.63 88888.00 2024-05-16 14:21:35.000 137 21561.76 371.35 42690.62 99999.00 2024-05-16 14:21:36.000 137 21561.81 371.33 42690.60 99999.00 2024-05-16 14:21:37.000 137 21561.84 371.31 42690.57 99999.00 2024-05-16 14:21:38.000 137 21561.90 371.34 42690.54 99999.00 2024-05-16 14:21:39.000 137 21561.93 371.37 42690.53 99999.00 2024-05-16 14:21:40.000 137 21561.91 371.37 42690.54 47926.66 2024-05-16 14:21:41.000 137 21561.85 371.38 42690.53 88888.00 2024-05-16 14:21:42.000 137 21561.85 371.38 42690.48 88888.00 2024-05-16 14:21:43.000 137 21561.91 371.34 42690.42 88888.00 2024-05-16 14:21:44.000 137 21561.99 371.32 42690.38 88888.00 2024-05-16 14:21:45.000 137 21562.04 371.34 42690.38 99999.00 2024-05-16 14:21:46.000 137 21562.06 371.36 42690.40 99999.00 2024-05-16 14:21:47.000 137 21562.07 371.34 42690.46 99999.00 2024-05-16 14:21:48.000 137 21562.10 371.30 42690.46 99999.00 2024-05-16 14:21:49.000 137 21562.12 371.26 42690.40 99999.00 2024-05-16 14:21:50.000 137 21562.14 371.22 42690.36 47927.55 2024-05-16 14:21:51.000 137 21562.18 371.19 42690.36 88888.00 2024-05-16 14:21:52.000 137 21562.24 371.20 42690.38 88888.00 2024-05-16 14:21:53.000 137 21562.27 371.22 42690.38 88888.00 2024-05-16 14:21:54.000 137 21562.31 371.22 42690.37 88888.00 2024-05-16 14:21:55.000 137 21562.37 371.20 42690.34 47927.80 2024-05-16 14:21:56.000 137 21562.42 371.20 42690.29 88888.00 2024-05-16 14:21:57.000 137 21562.43 371.23 42690.28 88888.00 2024-05-16 14:21:58.000 137 21562.42 371.24 42690.31 88888.00 2024-05-16 14:21:59.000 137 21562.42 371.20 42690.32 88888.00 2024-05-16 14:22:00.000 137 21562.40 371.17 42690.29 47927.58 2024-05-16 14:22:01.000 137 21562.38 371.17 42690.27 88888.00 2024-05-16 14:22:02.000 137 21562.41 371.19 42690.28 88888.00 2024-05-16 14:22:03.000 137 21562.49 371.19 42690.31 88888.00 2024-05-16 14:22:04.000 137 21562.58 371.19 42690.31 88888.00 2024-05-16 14:22:05.000 137 21562.61 371.18 42690.29 47927.49 2024-05-16 14:22:06.000 137 21562.57 371.18 42690.27 88888.00 2024-05-16 14:22:07.000 137 21562.54 371.19 42690.25 88888.00 2024-05-16 14:22:08.000 137 21562.57 371.19 42690.23 88888.00 2024-05-16 14:22:09.000 137 21562.62 371.21 42690.22 88888.00 2024-05-16 14:22:10.000 137 21562.65 371.25 42690.25 47927.69 2024-05-16 14:22:11.000 137 21562.66 371.24 42690.28 88888.00 2024-05-16 14:22:12.000 137 21562.67 371.18 42690.26 88888.00 2024-05-16 14:22:13.000 137 21562.70 371.14 42690.23 88888.00 2024-05-16 14:22:14.000 137 21562.75 371.14 42690.22 88888.00 2024-05-16 14:22:15.000 137 21562.76 371.13 42690.22 47927.57 2024-05-16 14:22:16.000 137 21562.76 371.10 42690.21 88888.00 2024-05-16 14:22:17.000 137 21562.75 371.07 42690.18 88888.00 2024-05-16 14:22:18.000 137 21562.75 371.05 42690.16 88888.00 2024-05-16 14:22:19.000 137 21562.81 371.08 42690.15 88888.00 2024-05-16 14:22:20.000 137 21562.85 371.14 42690.13 47926.51 2024-05-16 14:22:21.000 137 21562.85 371.19 42690.11 88888.00 2024-05-16 14:22:22.000 137 21562.82 371.18 42690.09 88888.00 2024-05-16 14:22:23.000 137 21562.81 371.16 42690.10 88888.00 2024-05-16 14:22:24.000 137 21562.82 371.16 42690.13 88888.00 2024-05-16 14:22:25.000 137 21562.84 371.16 42690.14 47927.85 2024-05-16 14:22:26.000 137 21562.88 371.13 42690.12 88888.00 2024-05-16 14:22:27.000 137 21562.91 371.12 42690.11 88888.00 2024-05-16 14:22:28.000 137 21562.95 371.11 42690.15 88888.00 2024-05-16 14:22:29.000 137 21562.98 371.09 42690.19 88888.00 2024-05-16 14:22:30.000 137 21563.03 371.07 42690.19 47927.48 2024-05-16 14:22:31.000 137 21563.07 371.04 42690.14 88888.00 2024-05-16 14:22:32.000 137 21563.07 371.01 42690.10 88888.00 2024-05-16 14:22:33.000 137 21563.05 371.03 42690.08 88888.00 2024-05-16 14:22:34.000 137 21563.02 371.07 42690.09 88888.00 2024-05-16 14:22:35.000 137 21563.02 371.09 42690.12 47927.84 2024-05-16 14:22:36.000 137 21563.07 371.10 42690.15 88888.00 2024-05-16 14:22:37.000 137 21563.13 371.12 42690.14 88888.00 2024-05-16 14:22:38.000 137 21563.16 371.13 42690.12 88888.00 2024-05-16 14:22:39.000 137 21563.16 371.11 42690.10 88888.00 2024-05-16 14:22:40.000 137 21563.16 371.09 42690.09 47927.01 2024-05-16 14:22:41.000 137 21563.16 371.11 42690.10 88888.00 2024-05-16 14:22:42.000 137 21563.15 371.13 42690.11 88888.00 2024-05-16 14:22:43.000 137 21563.12 371.11 42690.10 88888.00 2024-05-16 14:22:44.000 137 21563.12 371.09 42690.09 88888.00 2024-05-16 14:22:45.000 137 21563.17 371.11 42690.08 47927.70 2024-05-16 14:22:46.000 137 21563.21 371.12 42690.05 88888.00 2024-05-16 14:22:47.000 137 21563.20 371.14 42690.02 88888.00 2024-05-16 14:22:48.000 137 21563.20 371.14 42690.06 88888.00 2024-05-16 14:22:49.000 137 21563.24 371.07 42690.11 88888.00 2024-05-16 14:22:50.000 137 21563.26 371.01 42690.07 47927.64 2024-05-16 14:22:51.000 137 21563.26 371.02 42690.05 88888.00 2024-05-16 14:22:52.000 137 21563.26 371.09 42690.08 88888.00 2024-05-16 14:22:53.000 137 21563.27 371.11 42690.09 88888.00 2024-05-16 14:22:54.000 137 21563.28 371.09 42690.04 88888.00 2024-05-16 14:22:55.000 137 21563.28 371.07 42690.01 47927.66 2024-05-16 14:22:56.000 137 21563.29 371.06 42690.02 88888.00 2024-05-16 14:22:57.000 137 21563.30 371.03 42690.00 88888.00 2024-05-16 14:22:58.000 137 21563.32 371.02 42689.98 88888.00 2024-05-16 14:22:59.000 137 21563.31 371.01 42689.96 88888.00 2024-05-16 14:23:00.000 137 21563.28 371.04 42689.97 47927.75 2024-05-16 14:23:01.000 137 21563.30 371.12 42689.99 88888.00 2024-05-16 14:23:02.000 137 21563.32 371.15 42690.03 88888.00 2024-05-16 14:23:03.000 137 21563.31 371.11 42690.06 88888.00 2024-05-16 14:23:04.000 137 21563.27 371.06 42690.08 88888.00 2024-05-16 14:23:05.000 137 21563.25 371.03 42690.06 47927.49 2024-05-16 14:23:06.000 137 21563.26 370.95 42690.02 88888.00 2024-05-16 14:23:07.000 137 21563.28 370.90 42689.99 88888.00 2024-05-16 14:23:08.000 137 21563.30 370.94 42690.02 88888.00 2024-05-16 14:23:09.000 137 21563.30 371.01 42690.05 88888.00 2024-05-16 14:23:10.000 137 21563.32 371.04 42690.08 47927.01 2024-05-16 14:23:11.000 137 21563.34 371.03 42690.10 88888.00 2024-05-16 14:23:12.000 137 21563.35 371.00 42690.10 88888.00 2024-05-16 14:23:13.000 137 21563.34 370.96 42690.08 88888.00 2024-05-16 14:23:14.000 137 21563.32 370.90 42690.05 88888.00 2024-05-16 14:23:15.000 137 21563.30 370.86 42690.02 47927.10 2024-05-16 14:23:16.000 137 21563.30 370.86 42690.00 88888.00 2024-05-16 14:23:17.000 137 21563.33 370.90 42690.03 88888.00 2024-05-16 14:23:18.000 137 21563.38 370.92 42690.07 88888.00 2024-05-16 14:23:19.000 137 21563.38 370.93 42690.09 88888.00 2024-05-16 14:23:20.000 137 21563.33 370.96 42690.06 47927.41 2024-05-16 14:23:21.000 137 21563.27 370.92 42690.03 88888.00 2024-05-16 14:23:22.000 137 21563.26 370.84 42690.01 88888.00 2024-05-16 14:23:23.000 137 21563.28 370.83 42690.02 88888.00 2024-05-16 14:23:24.000 137 21563.28 370.86 42690.04 88888.00 2024-05-16 14:23:25.000 137 21563.27 370.88 42690.08 47927.45 2024-05-16 14:23:26.000 137 21563.27 370.93 42690.13 88888.00 2024-05-16 14:23:27.000 137 21563.28 370.96 42690.12 88888.00 2024-05-16 14:23:28.000 137 21563.29 370.94 42690.10 88888.00 2024-05-16 14:23:29.000 137 21563.30 370.90 42690.07 88888.00 2024-05-16 14:23:30.000 137 21563.30 370.90 42690.04 47927.90 2024-05-16 14:23:31.000 137 21563.28 370.95 42690.02 88888.00 2024-05-16 14:23:32.000 137 21563.24 370.95 42690.01 88888.00 2024-05-16 14:23:33.000 137 21563.18 370.89 42690.04 88888.00 2024-05-16 14:23:34.000 137 21563.15 370.86 42690.12 88888.00 2024-05-16 14:23:35.000 137 21563.17 370.86 42690.17 99999.00 2024-05-16 14:23:36.000 137 21563.21 370.87 42690.18 99999.00 2024-05-16 14:23:37.000 137 21563.22 370.88 42690.19 99999.00 2024-05-16 14:23:38.000 137 21563.21 370.88 42690.19 99999.00 2024-05-16 14:23:39.000 137 21563.22 370.86 42690.17 99999.00 2024-05-16 14:23:40.000 137 21563.21 370.85 42690.16 47927.99 2024-05-16 14:23:41.000 137 21563.22 370.87 42690.17 88888.00 2024-05-16 14:23:42.000 137 21563.24 370.90 42690.20 88888.00 2024-05-16 14:23:43.000 137 21563.26 370.91 42690.21 88888.00 2024-05-16 14:23:44.000 137 21563.25 370.92 42690.18 88888.00 2024-05-16 14:23:45.000 137 21563.24 370.94 42690.16 47927.33 2024-05-16 14:23:46.000 137 21563.24 370.95 42690.17 88888.00 2024-05-16 14:23:47.000 137 21563.23 370.92 42690.16 88888.00 2024-05-16 14:23:48.000 137 21563.20 370.88 42690.15 88888.00 2024-05-16 14:23:49.000 137 21563.18 370.86 42690.16 88888.00 2024-05-16 14:23:50.000 137 21563.19 370.86 42690.19 47927.28 2024-05-16 14:23:51.000 137 21563.22 370.86 42690.21 88888.00 2024-05-16 14:23:52.000 137 21563.24 370.85 42690.23 88888.00 2024-05-16 14:23:53.000 137 21563.27 370.89 42690.27 88888.00 2024-05-16 14:23:54.000 137 21563.25 370.91 42690.28 88888.00 2024-05-16 14:23:55.000 137 21563.19 370.89 42690.27 47927.92 2024-05-16 14:23:56.000 137 21563.17 370.86 42690.26 88888.00 2024-05-16 14:23:57.000 137 21563.17 370.86 42690.26 88888.00 2024-05-16 14:23:58.000 137 21563.16 370.86 42690.27 88888.00 2024-05-16 14:23:59.000 137 21563.15 370.85 42690.31 88888.00 2024-05-16 14:24:00.000 137 21563.13 370.82 42690.35 47927.82 2024-05-16 14:24:01.000 137 21563.12 370.83 42690.38 88888.00 2024-05-16 14:24:02.000 137 21563.11 370.85 42690.36 88888.00 2024-05-16 14:24:03.000 137 21563.14 370.88 42690.34 88888.00 2024-05-16 14:24:04.000 137 21563.17 370.93 42690.34 88888.00 2024-05-16 14:24:05.000 137 21563.18 370.94 42690.34 47927.95 2024-05-16 14:24:06.000 137 21563.18 370.91 42690.36 88888.00 2024-05-16 14:24:07.000 137 21563.16 370.90 42690.40 88888.00 2024-05-16 14:24:08.000 137 21563.14 370.93 42690.41 88888.00 2024-05-16 14:24:09.000 137 21563.13 370.96 42690.39 88888.00 2024-05-16 14:24:10.000 137 21563.10 370.98 42690.44 47928.06 2024-05-16 14:24:11.000 137 21563.05 370.97 42690.50 88888.00 2024-05-16 14:24:12.000 137 21562.99 370.95 42690.54 88888.00 2024-05-16 14:24:13.000 137 21562.95 370.95 42690.56 88888.00 2024-05-16 14:24:14.000 137 21562.93 370.97 42690.55 88888.00 2024-05-16 14:24:15.000 137 21562.94 371.02 42690.55 47928.03 2024-05-16 14:24:16.000 137 21562.94 371.05 42690.57 88888.00 2024-05-16 14:24:17.000 137 21562.90 371.04 42690.56 88888.00 2024-05-16 14:24:18.000 137 21562.84 371.03 42690.53 88888.00 2024-05-16 14:24:19.000 137 21562.78 371.02 42690.54 88888.00 2024-05-16 14:24:20.000 137 21562.73 371.03 42690.62 47927.30 2024-05-16 14:24:21.000 137 21562.71 371.04 42690.66 88888.00 2024-05-16 14:24:22.000 137 21562.69 371.05 42690.65 88888.00 2024-05-16 14:24:23.000 137 21562.65 371.06 42690.64 88888.00 2024-05-16 14:24:24.000 137 21562.58 371.08 42690.65 88888.00 2024-05-16 14:24:25.000 137 21562.53 371.10 42690.67 47927.20 2024-05-16 14:24:26.000 137 21562.51 371.12 42690.69 88888.00 2024-05-16 14:24:27.000 137 21562.48 371.12 42690.76 88888.00 2024-05-16 14:24:28.000 137 21562.43 371.11 42690.83 88888.00 2024-05-16 14:24:29.000 137 21562.45 371.10 42690.85 88888.00 2024-05-16 14:24:30.000 137 21562.50 371.14 42690.85 47927.92 2024-05-16 14:24:31.000 137 21562.51 371.21 42690.88 88888.00 2024-05-16 14:24:32.000 137 21562.49 371.25 42690.93 88888.00 2024-05-16 14:24:33.000 137 21562.49 371.25 42690.94 88888.00 2024-05-16 14:24:34.000 137 21562.50 371.24 42690.92 88888.00 2024-05-16 14:24:35.000 137 21562.47 371.24 42690.89 47927.70 2024-05-16 14:24:36.000 137 21562.44 371.22 42690.88 88888.00 2024-05-16 14:24:37.000 137 21562.41 371.23 42690.89 88888.00 2024-05-16 14:24:38.000 137 21562.36 371.24 42690.89 88888.00 2024-05-16 14:24:39.000 137 21562.31 371.25 42690.90 88888.00 2024-05-16 14:24:40.000 137 21562.30 371.24 42690.93 47928.00 2024-05-16 14:24:41.000 137 21562.31 371.22 42690.96 88888.00 2024-05-16 14:24:42.000 137 21562.31 371.20 42690.98 88888.00 2024-05-16 14:24:43.000 137 21562.31 371.20 42690.98 88888.00 2024-05-16 14:24:44.000 137 21562.31 371.22 42690.96 88888.00 2024-05-16 14:24:45.000 137 21562.28 371.25 42690.95 47927.22 2024-05-16 14:24:46.000 137 21562.18 371.27 42690.98 88888.00 2024-05-16 14:24:47.000 137 21562.08 371.27 42691.02 88888.00 2024-05-16 14:24:48.000 137 21562.05 371.29 42691.06 88888.00 2024-05-16 14:24:49.000 137 21562.05 371.35 42691.09 88888.00 2024-05-16 14:24:50.000 137 21561.99 371.40 42691.12 47928.01 2024-05-16 14:24:51.000 137 21561.91 371.44 42691.11 88888.00 2024-05-16 14:24:52.000 137 21561.87 371.49 42691.11 88888.00 2024-05-16 14:24:53.000 137 21561.87 371.51 42691.14 88888.00 2024-05-16 14:24:54.000 137 21561.85 371.48 42691.19 88888.00 2024-05-16 14:24:55.000 137 21561.83 371.44 42691.22 47927.26 2024-05-16 14:24:56.000 137 21561.79 371.45 42691.21 88888.00 2024-05-16 14:24:57.000 137 21561.78 371.50 42691.23 88888.00 2024-05-16 14:24:58.000 137 21561.77 371.52 42691.28 88888.00 2024-05-16 14:24:59.000 137 21561.73 371.50 42691.35 88888.00 2024-05-16 14:25:00.000 137 21561.65 371.52 42691.39 47927.63 2024-05-16 14:25:01.000 137 21561.62 371.56 42691.39 88888.00 2024-05-16 14:25:02.000 137 21561.67 371.55 42691.37 88888.00 2024-05-16 14:25:03.000 137 21561.72 371.49 42691.36 88888.00 2024-05-16 14:25:04.000 137 21561.65 371.48 42691.38 88888.00 2024-05-16 14:25:05.000 137 21561.53 371.57 42691.43 47927.48 2024-05-16 14:25:06.000 137 21561.44 371.63 42691.45 88888.00 2024-05-16 14:25:07.000 137 21561.39 371.61 42691.46 88888.00 2024-05-16 14:25:08.000 137 21561.37 371.56 42691.48 88888.00 2024-05-16 14:25:09.000 137 21561.36 371.55 42691.50 88888.00 2024-05-16 14:25:10.000 137 21561.33 371.60 42691.51 47927.68 2024-05-16 14:25:11.000 137 21561.26 371.63 42691.52 88888.00 2024-05-16 14:25:12.000 137 21561.18 371.62 42691.50 88888.00 2024-05-16 14:25:13.000 137 21561.13 371.62 42691.50 88888.00 2024-05-16 14:25:14.000 137 21561.12 371.64 42691.51 88888.00 2024-05-16 14:25:15.000 137 21561.15 371.66 42691.53 47927.84 2024-05-16 14:25:16.000 137 21561.16 371.66 42691.54 88888.00 2024-05-16 14:25:17.000 137 21561.15 371.66 42691.56 88888.00 2024-05-16 14:25:18.000 137 21561.14 371.67 42691.60 88888.00 2024-05-16 14:25:19.000 137 21561.12 371.68 42691.66 88888.00 2024-05-16 14:25:20.000 137 21561.08 371.73 42691.70 47927.26 2024-05-16 14:25:21.000 137 21561.02 371.78 42691.71 88888.00 2024-05-16 14:25:22.000 137 21560.98 371.82 42691.72 88888.00 2024-05-16 14:25:23.000 137 21560.94 371.80 42691.73 88888.00 2024-05-16 14:25:24.000 137 21560.92 371.76 42691.76 88888.00 2024-05-16 14:25:25.000 137 21560.90 371.74 42691.82 47928.41 2024-05-16 14:25:26.000 137 21560.86 371.76 42691.86 88888.00 2024-05-16 14:25:27.000 137 21560.80 371.82 42691.84 88888.00 2024-05-16 14:25:28.000 137 21560.72 371.88 42691.80 88888.00 2024-05-16 14:25:29.000 137 21560.70 371.93 42691.79 88888.00 2024-05-16 14:25:30.000 137 21560.76 371.96 42691.83 47928.25 2024-05-16 14:25:31.000 137 21560.81 371.99 42691.86 88888.00 2024-05-16 14:25:32.000 137 21560.77 372.01 42691.87 88888.00 2024-05-16 14:25:33.000 137 21560.68 372.02 42691.91 88888.00 2024-05-16 14:25:34.000 137 21560.59 371.98 42691.95 88888.00 2024-05-16 14:25:35.000 137 21560.56 371.93 42691.94 47927.75 2024-05-16 14:25:36.000 137 21560.53 371.91 42691.94 88888.00 2024-05-16 14:25:37.000 137 21560.47 371.95 42691.95 88888.00 2024-05-16 14:25:38.000 137 21560.42 372.00 42691.98 88888.00 2024-05-16 14:25:39.000 137 21560.42 372.03 42692.02 88888.00 2024-05-16 14:25:40.000 137 21560.48 372.06 42692.07 47928.20 2024-05-16 14:25:41.000 137 21560.51 372.09 42692.14 88888.00 2024-05-16 14:25:42.000 137 21560.49 372.07 42692.18 88888.00 2024-05-16 14:25:43.000 137 21560.45 372.05 42692.17 88888.00 2024-05-16 14:25:44.000 137 21560.39 372.08 42692.14 88888.00 2024-05-16 14:25:45.000 137 21560.35 372.10 42692.12 47928.23 2024-05-16 14:25:46.000 137 21560.34 372.09 42692.14 88888.00 2024-05-16 14:25:47.000 137 21560.32 372.07 42692.15 88888.00 2024-05-16 14:25:48.000 137 21560.28 372.07 42692.16 88888.00 2024-05-16 14:25:49.000 137 21560.25 372.10 42692.18 88888.00 2024-05-16 14:25:50.000 137 21560.21 372.13 42692.19 99999.00 2024-05-16 14:25:51.000 137 21560.15 372.14 42692.19 99999.00 2024-05-16 14:25:52.000 137 21560.12 372.13 42692.18 99999.00 2024-05-16 14:25:53.000 137 21560.12 372.11 42692.18 99999.00 2024-05-16 14:25:54.000 137 21560.13 372.10 42692.18 99999.00 2024-05-16 14:25:55.000 137 21560.11 372.11 42692.21 47927.66 2024-05-16 14:25:56.000 137 21560.11 372.14 42692.26 88888.00 2024-05-16 14:25:57.000 137 21560.10 372.17 42692.30 88888.00 2024-05-16 14:25:58.000 137 21560.06 372.18 42692.30 88888.00 2024-05-16 14:25:59.000 137 21559.99 372.19 42692.27 88888.00 2024-05-16 14:26:00.000 137 21559.93 372.24 42692.24 47928.42 2024-05-16 14:26:01.000 137 21559.90 372.24 42692.22 88888.00 2024-05-16 14:26:02.000 137 21559.91 372.21 42692.22 88888.00 2024-05-16 14:26:03.000 137 21559.92 372.24 42692.29 88888.00 2024-05-16 14:26:04.000 137 21559.90 372.28 42692.35 88888.00 2024-05-16 14:26:05.000 137 21559.87 372.26 42692.35 47928.25 2024-05-16 14:26:06.000 137 21559.86 372.20 42692.31 88888.00 2024-05-16 14:26:07.000 137 21559.85 372.14 42692.30 88888.00 2024-05-16 14:26:08.000 137 21559.85 372.10 42692.34 88888.00 2024-05-16 14:26:09.000 137 21559.85 372.11 42692.39 88888.00 2024-05-16 14:26:10.000 137 21559.79 372.12 42692.39 47928.27 2024-05-16 14:26:11.000 137 21559.73 372.13 42692.38 88888.00 2024-05-16 14:26:12.000 137 21559.73 372.16 42692.38 88888.00 2024-05-16 14:26:13.000 137 21559.78 372.19 42692.34 88888.00 2024-05-16 14:26:14.000 137 21559.84 372.18 42692.32 88888.00 2024-05-16 14:26:15.000 137 21559.85 372.16 42692.37 47927.75 2024-05-16 14:26:16.000 137 21559.83 372.17 42692.39 88888.00 2024-05-16 14:26:17.000 137 21559.81 372.21 42692.38 88888.00 2024-05-16 14:26:18.000 137 21559.81 372.26 42692.41 88888.00 2024-05-16 14:26:19.000 137 21559.78 372.27 42692.46 88888.00 2024-05-16 14:26:20.000 137 21559.77 372.23 42692.48 47928.32 2024-05-16 14:26:21.000 137 21559.79 372.18 42692.48 88888.00 2024-05-16 14:26:22.000 137 21559.81 372.17 42692.48 88888.00 2024-05-16 14:26:23.000 137 21559.81 372.21 42692.51 88888.00 2024-05-16 14:26:24.000 137 21559.80 372.23 42692.54 88888.00 2024-05-16 14:26:25.000 137 21559.76 372.21 42692.56 47928.23 2024-05-16 14:26:26.000 137 21559.67 372.20 42692.58 88888.00 2024-05-16 14:26:27.000 137 21559.60 372.19 42692.59 88888.00 2024-05-16 14:26:28.000 137 21559.60 372.20 42692.58 88888.00 2024-05-16 14:26:29.000 137 21559.63 372.18 42692.54 88888.00 2024-05-16 14:26:30.000 137 21559.63 372.17 42692.53 47927.65 2024-05-16 14:26:31.000 137 21559.59 372.21 42692.56 88888.00 2024-05-16 14:26:32.000 137 21559.60 372.26 42692.60 88888.00 2024-05-16 14:26:33.000 137 21559.64 372.27 42692.64 88888.00 2024-05-16 14:26:34.000 137 21559.64 372.28 42692.66 88888.00 2024-05-16 14:26:35.000 137 21559.61 372.27 42692.65 99999.00 2024-05-16 14:26:36.000 137 21559.59 372.23 42692.63 99999.00 2024-05-16 14:26:37.000 137 21559.60 372.19 42692.59 99999.00 2024-05-16 14:26:38.000 137 21559.64 372.18 42692.57 99999.00 2024-05-16 14:26:39.000 137 21559.62 372.21 42692.59 99999.00 2024-05-16 14:26:40.000 137 21559.54 372.22 42692.63 47928.16 2024-05-16 14:26:41.000 137 21559.47 372.23 42692.66 88888.00 2024-05-16 14:26:42.000 137 21559.40 372.26 42692.69 88888.00 2024-05-16 14:26:43.000 137 21559.33 372.28 42692.72 88888.00 2024-05-16 14:26:44.000 137 21559.31 372.26 42692.72 88888.00 2024-05-16 14:26:45.000 137 21559.34 372.24 42692.71 47927.90 2024-05-16 14:26:46.000 137 21559.33 372.25 42692.70 88888.00 2024-05-16 14:26:47.000 137 21559.29 372.27 42692.70 88888.00 2024-05-16 14:26:48.000 137 21559.29 372.27 42692.72 88888.00 2024-05-16 14:26:49.000 137 21559.32 372.24 42692.74 88888.00 2024-05-16 14:26:50.000 137 21559.34 372.25 42692.74 47928.19 2024-05-16 14:26:51.000 137 21559.32 372.29 42692.72 88888.00 2024-05-16 14:26:52.000 137 21559.30 372.29 42692.69 88888.00 2024-05-16 14:26:53.000 137 21559.27 372.24 42692.69 88888.00 2024-05-16 14:26:54.000 137 21559.25 372.21 42692.69 88888.00 2024-05-16 14:26:55.000 137 21559.24 372.20 42692.71 47928.25 2024-05-16 14:26:56.000 137 21559.22 372.17 42692.76 88888.00 2024-05-16 14:26:57.000 137 21559.18 372.14 42692.80 88888.00 2024-05-16 14:26:58.000 137 21559.16 372.13 42692.81 88888.00 2024-05-16 14:26:59.000 137 21559.18 372.13 42692.79 88888.00 2024-05-16 14:27:00.000 137 21559.20 372.16 42692.75 47928.10 2024-05-16 14:27:01.000 137 21559.21 372.21 42692.71 88888.00 2024-05-16 14:27:02.000 137 21559.18 372.21 42692.71 88888.00 2024-05-16 14:27:03.000 137 21559.11 372.17 42692.73 88888.00 2024-05-16 14:27:04.000 137 21559.05 372.18 42692.75 88888.00 2024-05-16 14:27:05.000 137 21559.03 372.23 42692.76 47927.75 2024-05-16 14:27:06.000 137 21559.06 372.24 42692.73 88888.00 2024-05-16 14:27:07.000 137 21559.10 372.23 42692.73 88888.00 2024-05-16 14:27:08.000 137 21559.08 372.25 42692.74 88888.00 2024-05-16 14:27:09.000 137 21559.05 372.27 42692.73 88888.00 2024-05-16 14:27:10.000 137 21559.07 372.26 42692.73 47927.85 2024-05-16 14:27:11.000 137 21559.09 372.24 42692.75 88888.00 2024-05-16 14:27:12.000 137 21559.05 372.25 42692.74 88888.00 2024-05-16 14:27:13.000 137 21558.98 372.26 42692.71 88888.00 2024-05-16 14:27:14.000 137 21558.97 372.26 42692.71 88888.00 2024-05-16 14:27:15.000 137 21559.00 372.28 42692.74 47928.30 2024-05-16 14:27:16.000 137 21558.99 372.31 42692.79 88888.00 2024-05-16 14:27:17.000 137 21558.95 372.36 42692.81 88888.00 2024-05-16 14:27:18.000 137 21558.92 372.41 42692.80 88888.00 2024-05-16 14:27:19.000 137 21558.90 372.45 42692.81 88888.00 2024-05-16 14:27:20.000 137 21558.87 372.46 42692.84 47928.28 2024-05-16 14:27:21.000 137 21558.83 372.44 42692.88 88888.00 2024-05-16 14:27:22.000 137 21558.83 372.42 42692.90 88888.00 2024-05-16 14:27:23.000 137 21558.86 372.41 42692.91 88888.00 2024-05-16 14:27:24.000 137 21558.88 372.43 42692.93 88888.00 2024-05-16 14:27:25.000 137 21558.88 372.44 42692.96 47928.28 2024-05-16 14:27:26.000 137 21558.87 372.43 42692.99 88888.00 2024-05-16 14:27:27.000 137 21558.85 372.40 42693.01 88888.00 2024-05-16 14:27:28.000 137 21558.81 372.39 42693.00 88888.00 2024-05-16 14:27:29.000 137 21558.78 372.39 42692.99 88888.00 2024-05-16 14:27:30.000 137 21558.83 372.42 42693.00 47927.46 2024-05-16 14:27:31.000 137 21558.86 372.45 42693.02 88888.00 2024-05-16 14:27:32.000 137 21558.81 372.44 42693.01 88888.00 2024-05-16 14:27:33.000 137 21558.73 372.41 42692.99 88888.00 2024-05-16 14:27:34.000 137 21558.69 372.43 42693.02 88888.00 2024-05-16 14:27:35.000 137 21558.67 372.47 42693.06 47927.54 2024-05-16 14:27:36.000 137 21558.68 372.50 42693.05 88888.00 2024-05-16 14:27:37.000 137 21558.69 372.52 42693.00 88888.00 2024-05-16 14:27:38.000 137 21558.69 372.53 42692.98 88888.00 2024-05-16 14:27:39.000 137 21558.67 372.51 42693.00 88888.00 2024-05-16 14:27:40.000 137 21558.65 372.48 42693.02 47928.46 2024-05-16 14:27:41.000 137 21558.64 372.48 42693.01 88888.00 2024-05-16 14:27:42.000 137 21558.65 372.50 42693.01 88888.00 2024-05-16 14:27:43.000 137 21558.63 372.55 42693.02 88888.00 2024-05-16 14:27:44.000 137 21558.60 372.56 42693.02 88888.00 2024-05-16 14:27:45.000 137 21558.56 372.57 42693.00 47928.49 2024-05-16 14:27:46.000 137 21558.53 372.59 42693.00 88888.00 2024-05-16 14:27:47.000 137 21558.53 372.59 42693.01 88888.00 2024-05-16 14:27:48.000 137 21558.54 372.58 42693.02 88888.00 2024-05-16 14:27:49.000 137 21558.53 372.59 42693.03 88888.00 2024-05-16 14:27:50.000 137 21558.50 372.58 42693.06 47928.08 2024-05-16 14:27:51.000 137 21558.47 372.58 42693.06 88888.00 2024-05-16 14:27:52.000 137 21558.44 372.62 42693.05 88888.00 2024-05-16 14:27:53.000 137 21558.42 372.64 42693.06 88888.00 2024-05-16 14:27:54.000 137 21558.37 372.63 42693.09 88888.00 2024-05-16 14:27:55.000 137 21558.37 372.63 42693.11 47928.29 2024-05-16 14:27:56.000 137 21558.42 372.63 42693.10 88888.00 2024-05-16 14:27:57.000 137 21558.44 372.61 42693.08 88888.00 2024-05-16 14:27:58.000 137 21558.39 372.57 42693.07 88888.00 2024-05-16 14:27:59.000 137 21558.37 372.60 42693.07 88888.00 2024-05-16 14:28:00.000 137 21558.39 372.67 42693.10 47928.16 2024-05-16 14:28:01.000 137 21558.38 372.68 42693.12 88888.00 2024-05-16 14:28:02.000 137 21558.33 372.65 42693.11 88888.00 2024-05-16 14:28:03.000 137 21558.30 372.65 42693.11 88888.00 2024-05-16 14:28:04.000 137 21558.29 372.68 42693.11 88888.00 2024-05-16 14:28:05.000 137 21558.29 372.69 42693.12 47928.25 2024-05-16 14:28:06.000 137 21558.28 372.70 42693.13 88888.00 2024-05-16 14:28:07.000 137 21558.29 372.68 42693.14 88888.00 2024-05-16 14:28:08.000 137 21558.32 372.63 42693.17 88888.00 2024-05-16 14:28:09.000 137 21558.31 372.58 42693.21 88888.00 2024-05-16 14:28:10.000 137 21558.25 372.58 42693.22 47927.81 2024-05-16 14:28:11.000 137 21558.19 372.59 42693.19 88888.00 2024-05-16 14:28:12.000 137 21558.18 372.57 42693.18 88888.00 2024-05-16 14:28:13.000 137 21558.17 372.57 42693.20 88888.00 2024-05-16 14:28:14.000 137 21558.15 372.61 42693.27 88888.00 2024-05-16 14:28:15.000 137 21558.17 372.66 42693.33 47927.51 2024-05-16 14:28:16.000 137 21558.20 372.69 42693.33 88888.00 2024-05-16 14:28:17.000 137 21558.17 372.69 42693.30 88888.00 2024-05-16 14:28:18.000 137 21558.12 372.70 42693.29 88888.00 2024-05-16 14:28:19.000 137 21558.07 372.71 42693.30 88888.00 2024-05-16 14:28:20.000 137 21558.02 372.73 42693.29 47928.38 2024-05-16 14:28:21.000 137 21557.99 372.75 42693.26 88888.00 2024-05-16 14:28:22.000 137 21557.98 372.71 42693.23 88888.00 2024-05-16 14:28:23.000 137 21557.97 372.63 42693.22 88888.00 2024-05-16 14:28:24.000 137 21557.98 372.62 42693.23 88888.00 2024-05-16 14:28:25.000 137 21558.00 372.65 42693.24 47928.46 2024-05-16 14:28:26.000 137 21558.01 372.65 42693.24 88888.00 2024-05-16 14:28:27.000 137 21558.01 372.63 42693.22 88888.00 2024-05-16 14:28:28.000 137 21558.02 372.63 42693.19 88888.00 2024-05-16 14:28:29.000 137 21558.05 372.60 42693.19 88888.00 2024-05-16 14:28:30.000 137 21558.08 372.55 42693.21 99999.00 2024-05-16 14:28:31.000 137 21558.10 372.54 42693.25 99999.00 2024-05-16 14:28:32.000 137 21558.11 372.56 42693.28 99999.00 2024-05-16 14:28:33.000 137 21558.11 372.55 42693.28 99999.00 2024-05-16 14:28:34.000 137 21558.12 372.52 42693.26 99999.00 2024-05-16 14:28:35.000 137 21558.09 372.51 42693.25 47927.73 2024-05-16 14:28:36.000 137 21558.04 372.46 42693.23 88888.00 2024-05-16 14:28:37.000 137 21558.03 372.38 42693.21 88888.00 2024-05-16 14:28:38.000 137 21558.06 372.36 42693.21 88888.00 2024-05-16 14:28:39.000 137 21558.12 372.37 42693.20 88888.00 2024-05-16 14:28:40.000 137 21558.17 372.39 42693.19 47928.31 2024-05-16 14:28:41.000 137 21558.19 372.41 42693.21 88888.00 2024-05-16 14:28:42.000 137 21558.21 372.43 42693.25 88888.00 2024-05-16 14:28:43.000 137 21558.25 372.44 42693.25 88888.00 2024-05-16 14:28:44.000 137 21558.27 372.42 42693.20 88888.00 2024-05-16 14:28:45.000 137 21558.30 372.35 42693.16 47928.33 2024-05-16 14:28:46.000 137 21558.35 372.30 42693.14 88888.00 2024-05-16 14:28:47.000 137 21558.41 372.27 42693.12 88888.00 2024-05-16 14:28:48.000 137 21558.45 372.26 42693.10 88888.00 2024-05-16 14:28:49.000 137 21558.50 372.23 42693.07 88888.00 2024-05-16 14:28:50.000 137 21558.58 372.21 42693.06 47928.58 2024-05-16 14:28:51.000 137 21558.62 372.19 42693.06 88888.00 2024-05-16 14:28:52.000 137 21558.63 372.15 42693.07 88888.00 2024-05-16 14:28:53.000 137 21558.66 372.10 42693.06 88888.00 2024-05-16 14:28:54.000 137 21558.70 372.05 42693.06 88888.00 2024-05-16 14:28:55.000 137 21558.73 372.02 42693.04 47928.15 2024-05-16 14:28:56.000 137 21558.76 372.04 42693.04 88888.00 2024-05-16 14:28:57.000 137 21558.85 372.06 42693.07 88888.00 2024-05-16 14:28:58.000 137 21559.00 372.06 42693.08 88888.00 2024-05-16 14:28:59.000 137 21559.10 372.05 42693.05 88888.00 2024-05-16 14:29:00.000 137 21559.12 372.00 42693.01 47928.40 2024-05-16 14:29:01.000 137 21559.13 371.93 42692.98 88888.00 2024-05-16 14:29:02.000 137 21559.18 371.86 42692.94 88888.00 2024-05-16 14:29:03.000 137 21559.24 371.82 42692.86 88888.00 2024-05-16 14:29:04.000 137 21559.30 371.83 42692.79 88888.00 2024-05-16 14:29:05.000 137 21559.36 371.89 42692.79 47928.38 2024-05-16 14:29:06.000 137 21559.43 371.94 42692.82 88888.00 2024-05-16 14:29:07.000 137 21559.47 371.91 42692.83 88888.00 2024-05-16 14:29:08.000 137 21559.44 371.87 42692.77 88888.00 2024-05-16 14:29:09.000 137 21559.43 371.90 42692.70 88888.00 2024-05-16 14:29:10.000 137 21559.46 371.93 42692.66 47928.61 2024-05-16 14:29:11.000 137 21559.51 371.89 42692.69 88888.00 2024-05-16 14:29:12.000 137 21559.56 371.82 42692.70 88888.00 2024-05-16 14:29:13.000 137 21559.55 371.78 42692.66 88888.00 2024-05-16 14:29:14.000 137 21559.51 371.80 42692.65 88888.00 2024-05-16 14:29:15.000 137 21559.51 371.85 42692.69 47928.12 2024-05-16 14:29:16.000 137 21559.54 371.89 42692.72 88888.00 2024-05-16 14:29:17.000 137 21559.51 371.91 42692.68 88888.00 2024-05-16 14:29:18.000 137 21559.44 371.94 42692.62 88888.00 2024-05-16 14:29:19.000 137 21559.44 371.95 42692.60 88888.00 2024-05-16 14:29:20.000 137 21559.48 371.96 42692.64 47928.45 2024-05-16 14:29:21.000 137 21559.48 371.97 42692.69 88888.00 2024-05-16 14:29:22.000 137 21559.45 371.98 42692.72 88888.00 2024-05-16 14:29:23.000 137 21559.40 371.99 42692.72 88888.00 2024-05-16 14:29:24.000 137 21559.33 371.98 42692.68 88888.00 2024-05-16 14:29:25.000 137 21559.27 371.96 42692.61 47927.33 2024-05-16 14:29:26.000 137 21559.27 372.00 42692.59 88888.00 2024-05-16 14:29:27.000 137 21559.27 372.03 42692.59 88888.00 2024-05-16 14:29:28.000 137 21559.22 372.04 42692.57 88888.00 2024-05-16 14:29:29.000 137 21559.17 372.04 42692.57 88888.00 2024-05-16 14:29:30.000 137 21559.16 372.04 42692.57 47927.95 2024-05-16 14:29:31.000 137 21559.18 372.07 42692.62 88888.00 2024-05-16 14:29:32.000 137 21559.20 372.12 42692.66 88888.00 2024-05-16 14:29:33.000 137 21559.18 372.16 42692.67 88888.00 2024-05-16 14:29:34.000 137 21559.15 372.16 42692.69 88888.00 2024-05-16 14:29:35.000 137 21559.16 372.15 42692.72 47927.57 2024-05-16 14:29:36.000 137 21559.16 372.10 42692.70 88888.00 2024-05-16 14:29:37.000 137 21559.13 372.06 42692.66 88888.00 2024-05-16 14:29:38.000 137 21559.12 372.06 42692.67 88888.00 2024-05-16 14:29:39.000 137 21559.15 372.09 42692.67 88888.00 2024-05-16 14:29:40.000 137 21559.15 372.09 42692.64 47928.08 2024-05-16 14:29:41.000 137 21559.09 372.07 42692.60 88888.00 2024-05-16 14:29:42.000 137 21559.07 372.06 42692.61 88888.00 2024-05-16 14:29:43.000 137 21559.14 372.05 42692.63 88888.00 2024-05-16 14:29:44.000 137 21559.23 372.03 42692.62 88888.00 2024-05-16 14:29:45.000 137 21559.29 372.01 42692.63 47927.47 2024-05-16 14:29:46.000 137 21559.31 371.99 42692.64 88888.00 2024-05-16 14:29:47.000 137 21559.32 371.97 42692.62 88888.00 2024-05-16 14:29:48.000 137 21559.38 371.99 42692.59 88888.00 2024-05-16 14:29:49.000 137 21559.43 372.01 42692.57 88888.00 2024-05-16 14:29:50.000 137 21559.46 372.04 42692.57 47928.44 2024-05-16 14:29:51.000 137 21559.52 372.07 42692.59 88888.00 2024-05-16 14:29:52.000 137 21559.60 372.06 42692.61 88888.00 2024-05-16 14:29:53.000 137 21559.67 372.02 42692.62 88888.00 2024-05-16 14:29:54.000 137 21559.73 372.03 42692.62 88888.00 2024-05-16 14:29:55.000 137 21559.75 372.06 42692.61 47928.45 2024-05-16 14:29:56.000 137 21559.74 372.06 42692.61 88888.00 2024-05-16 14:29:57.000 137 21559.77 372.06 42692.63 88888.00 2024-05-16 14:29:58.000 137 21559.82 372.07 42692.65 88888.00 2024-05-16 14:29:59.000 137 21559.79 372.07 42692.65 88888.00 2024-05-16 14:30:00.000 137 21559.76 372.06 42692.61 47928.50 2024-05-16 14:30:01.000 137 21559.77 372.06 42692.59 88888.00 2024-05-16 14:30:02.000 137 21559.78 372.11 42692.59 88888.00 2024-05-16 14:30:03.000 137 21559.75 372.16 42692.59 88888.00 2024-05-16 14:30:04.000 137 21559.70 372.16 42692.58 88888.00 2024-05-16 14:30:05.000 137 21559.66 372.17 42692.61 99999.00 2024-05-16 14:30:06.000 137 21559.59 372.23 42692.64 99999.00 2024-05-16 14:30:07.000 137 21559.52 372.26 42692.66 99999.00 2024-05-16 14:30:08.000 137 21559.48 372.27 42692.68 99999.00 2024-05-16 14:30:09.000 137 21559.40 372.29 42692.70 99999.00 2024-05-16 14:30:10.000 137 21559.30 372.29 42692.71 47927.90 2024-05-16 14:30:11.000 137 21559.22 372.32 42692.72 88888.00 2024-05-16 14:30:12.000 137 21559.18 372.35 42692.69 88888.00 2024-05-16 14:30:13.000 137 21559.18 372.35 42692.64 88888.00 2024-05-16 14:30:14.000 137 21559.17 372.36 42692.66 88888.00 2024-05-16 14:30:15.000 137 21559.12 372.39 42692.72 47928.22 2024-05-16 14:30:16.000 137 21559.07 372.42 42692.74 88888.00 2024-05-16 14:30:17.000 137 21559.02 372.42 42692.73 88888.00 2024-05-16 14:30:18.000 137 21558.96 372.38 42692.69 88888.00 2024-05-16 14:30:19.000 137 21558.93 372.36 42692.69 88888.00 2024-05-16 14:30:20.000 137 21558.94 372.38 42692.70 47928.31 2024-05-16 14:30:21.000 137 21559.00 372.44 42692.72 88888.00 2024-05-16 14:30:22.000 137 21559.06 372.48 42692.72 88888.00 2024-05-16 14:30:23.000 137 21559.04 372.47 42692.71 88888.00 2024-05-16 14:30:24.000 137 21559.02 372.46 42692.71 88888.00 2024-05-16 14:30:25.000 137 21559.02 372.47 42692.71 47927.90 2024-05-16 14:30:26.000 137 21558.98 372.47 42692.68 88888.00 2024-05-16 14:30:27.000 137 21558.94 372.47 42692.68 88888.00 2024-05-16 14:30:28.000 137 21558.93 372.46 42692.71 88888.00 2024-05-16 14:30:29.000 137 21558.93 372.47 42692.76 88888.00 2024-05-16 14:30:30.000 137 21558.90 372.50 42692.80 47928.20 2024-05-16 14:30:31.000 137 21558.88 372.51 42692.81 88888.00 2024-05-16 14:30:32.000 137 21558.90 372.49 42692.77 88888.00 2024-05-16 14:30:33.000 137 21558.90 372.48 42692.74 88888.00 2024-05-16 14:30:34.000 137 21558.92 372.46 42692.77 88888.00 2024-05-16 14:30:35.000 137 21558.92 372.43 42692.77 47928.05 2024-05-16 14:30:36.000 137 21558.88 372.45 42692.74 88888.00 2024-05-16 14:30:37.000 137 21558.88 372.53 42692.74 88888.00 2024-05-16 14:30:38.000 137 21558.92 372.56 42692.74 88888.00 2024-05-16 14:30:39.000 137 21558.93 372.52 42692.72 88888.00 2024-05-16 14:30:40.000 137 21558.91 372.49 42692.71 47928.05 2024-05-16 14:30:41.000 137 21558.92 372.49 42692.74 88888.00 2024-05-16 14:30:42.000 137 21558.96 372.46 42692.79 88888.00 2024-05-16 14:30:43.000 137 21558.98 372.44 42692.79 88888.00 2024-05-16 14:30:44.000 137 21558.97 372.45 42692.79 88888.00 2024-05-16 14:30:45.000 137 21558.96 372.46 42692.81 99999.00 2024-05-16 14:30:46.000 137 21558.98 372.42 42692.82 99999.00 2024-05-16 14:30:47.000 137 21559.00 372.37 42692.82 99999.00 2024-05-16 14:30:48.000 137 21559.01 372.37 42692.83 99999.00 2024-05-16 14:30:49.000 137 21559.04 372.35 42692.84 99999.00 2024-05-16 14:30:50.000 137 21559.10 372.31 42692.82 47927.77 2024-05-16 14:30:51.000 137 21559.10 372.30 42692.79 88888.00 2024-05-16 14:30:52.000 137 21559.04 372.32 42692.73 88888.00 2024-05-16 14:30:53.000 137 21558.99 372.34 42692.71 88888.00 2024-05-16 14:30:54.000 137 21559.01 372.34 42692.73 88888.00 2024-05-16 14:30:55.000 137 21559.05 372.32 42692.73 47927.78 2024-05-16 14:30:56.000 137 21559.07 372.30 42692.71 88888.00 2024-05-16 14:30:57.000 137 21559.07 372.28 42692.71 88888.00 2024-05-16 14:30:58.000 137 21559.07 372.26 42692.69 88888.00 2024-05-16 14:30:59.000 137 21559.10 372.25 42692.66 88888.00 2024-05-16 14:31:00.000 137 21559.14 372.24 42692.63 47928.20 2024-05-16 14:31:01.000 137 21559.17 372.24 42692.63 88888.00 2024-05-16 14:31:02.000 137 21559.22 372.24 42692.66 88888.00 2024-05-16 14:31:03.000 137 21559.26 372.24 42692.70 88888.00 2024-05-16 14:31:04.000 137 21559.28 372.24 42692.73 88888.00 2024-05-16 14:31:05.000 137 21559.26 372.25 42692.72 47927.84 2024-05-16 14:31:06.000 137 21559.22 372.24 42692.71 88888.00 2024-05-16 14:31:07.000 137 21559.22 372.19 42692.71 88888.00 2024-05-16 14:31:08.000 137 21559.23 372.15 42692.72 88888.00 2024-05-16 14:31:09.000 137 21559.21 372.20 42692.75 88888.00 2024-05-16 14:31:10.000 137 21559.17 372.28 42692.75 47927.32 2024-05-16 14:31:11.000 137 21559.17 372.31 42692.75 88888.00 2024-05-16 14:31:12.000 137 21559.18 372.28 42692.73 88888.00 2024-05-16 14:31:13.000 137 21559.13 372.25 42692.67 88888.00 2024-05-16 14:31:14.000 137 21559.06 372.21 42692.65 88888.00 2024-05-16 14:31:15.000 137 21559.04 372.17 42692.66 47927.70 2024-05-16 14:31:16.000 137 21559.09 372.18 42692.68 88888.00 2024-05-16 14:31:17.000 137 21559.11 372.21 42692.68 88888.00 2024-05-16 14:31:18.000 137 21559.07 372.20 42692.66 88888.00 2024-05-16 14:31:19.000 137 21559.02 372.15 42692.63 88888.00 2024-05-16 14:31:20.000 137 21559.00 372.11 42692.59 47927.69 2024-05-16 14:31:21.000 137 21559.03 372.10 42692.57 88888.00 2024-05-16 14:31:22.000 137 21559.08 372.11 42692.56 88888.00 2024-05-16 14:31:23.000 137 21559.12 372.10 42692.52 88888.00 2024-05-16 14:31:24.000 137 21559.14 372.09 42692.53 88888.00 2024-05-16 14:31:25.000 137 21559.12 372.10 42692.57 47927.55 2024-05-16 14:31:26.000 137 21559.10 372.08 42692.60 88888.00 2024-05-16 14:31:27.000 137 21559.15 372.05 42692.60 88888.00 2024-05-16 14:31:28.000 137 21559.22 372.04 42692.59 88888.00 2024-05-16 14:31:29.000 137 21559.23 372.02 42692.58 88888.00 2024-05-16 14:31:30.000 137 21559.23 371.99 42692.61 47927.29 2024-05-16 14:31:31.000 137 21559.22 371.98 42692.64 88888.00 2024-05-16 14:31:32.000 137 21559.19 371.96 42692.63 88888.00 2024-05-16 14:31:33.000 137 21559.14 371.95 42692.64 88888.00 2024-05-16 14:31:34.000 137 21559.15 371.96 42692.66 88888.00 2024-05-16 14:31:35.000 137 21559.18 372.02 42692.65 47928.31 2024-05-16 14:31:36.000 137 21559.22 372.03 42692.62 88888.00 2024-05-16 14:31:37.000 137 21559.27 371.98 42692.65 88888.00 2024-05-16 14:31:38.000 137 21559.28 371.92 42692.67 88888.00 2024-05-16 14:31:39.000 137 21559.28 371.89 42692.65 88888.00 2024-05-16 14:31:40.000 137 21559.29 371.90 42692.61 47927.66 2024-05-16 14:31:41.000 137 21559.28 371.94 42692.59 88888.00 2024-05-16 14:31:42.000 137 21559.25 371.95 42692.59 88888.00 2024-05-16 14:31:43.000 137 21559.26 371.92 42692.59 88888.00 2024-05-16 14:31:44.000 137 21559.32 371.88 42692.62 88888.00 2024-05-16 14:31:45.000 137 21559.37 371.90 42692.65 47928.33 2024-05-16 14:31:46.000 137 21559.35 371.92 42692.64 88888.00 2024-05-16 14:31:47.000 137 21559.28 371.94 42692.59 88888.00 2024-05-16 14:31:48.000 137 21559.26 371.97 42692.54 88888.00 2024-05-16 14:31:49.000 137 21559.26 371.96 42692.52 88888.00 2024-05-16 14:31:50.000 137 21559.27 371.90 42692.53 47928.17 2024-05-16 14:31:51.000 137 21559.28 371.87 42692.54 88888.00 2024-05-16 14:31:52.000 137 21559.29 371.87 42692.55 88888.00 2024-05-16 14:31:53.000 137 21559.29 371.86 42692.55 88888.00 2024-05-16 14:31:54.000 137 21559.25 371.85 42692.53 88888.00 2024-05-16 14:31:55.000 137 21559.16 371.86 42692.49 47927.79 2024-05-16 14:31:56.000 137 21559.12 371.87 42692.47 88888.00 2024-05-16 14:31:57.000 137 21559.16 371.85 42692.50 88888.00 2024-05-16 14:31:58.000 137 21559.19 371.80 42692.52 88888.00 2024-05-16 14:31:59.000 137 21559.18 371.78 42692.52 88888.00 2024-05-16 14:32:00.000 137 21559.18 371.78 42692.54 47928.24 2024-05-16 14:32:01.000 137 21559.23 371.77 42692.53 88888.00 2024-05-16 14:32:02.000 137 21559.31 371.75 42692.48 88888.00 2024-05-16 14:32:03.000 137 21559.35 371.73 42692.43 88888.00 2024-05-16 14:32:04.000 137 21559.37 371.72 42692.45 88888.00 2024-05-16 14:32:05.000 137 21559.40 371.73 42692.51 47927.83 2024-05-16 14:32:06.000 137 21559.40 371.73 42692.54 88888.00 2024-05-16 14:32:07.000 137 21559.37 371.73 42692.52 88888.00 2024-05-16 14:32:08.000 137 21559.38 371.75 42692.50 88888.00 2024-05-16 14:32:09.000 137 21559.41 371.74 42692.49 88888.00 2024-05-16 14:32:10.000 137 21559.41 371.69 42692.49 47928.22 2024-05-16 14:32:11.000 137 21559.42 371.65 42692.50 88888.00 2024-05-16 14:32:12.000 137 21559.45 371.66 42692.53 88888.00 2024-05-16 14:32:13.000 137 21559.46 371.69 42692.57 88888.00 2024-05-16 14:32:14.000 137 21559.46 371.67 42692.60 88888.00 2024-05-16 14:32:15.000 137 21559.47 371.64 42692.57 99999.00 2024-05-16 14:32:16.000 137 21559.48 371.63 42692.52 99999.00 2024-05-16 14:32:17.000 137 21559.52 371.63 42692.49 99999.00 2024-05-16 14:32:18.000 137 21559.57 371.64 42692.48 99999.00 2024-05-16 14:32:19.000 137 21559.56 371.67 42692.48 99999.00 2024-05-16 14:32:20.000 137 21559.55 371.68 42692.48 47927.56 2024-05-16 14:32:21.000 137 21559.58 371.67 42692.47 88888.00 2024-05-16 14:32:22.000 137 21559.62 371.68 42692.44 88888.00 2024-05-16 14:32:23.000 137 21559.65 371.68 42692.40 88888.00 2024-05-16 14:32:24.000 137 21559.67 371.64 42692.38 88888.00 2024-05-16 14:32:25.000 137 21559.69 371.59 42692.41 47927.52 2024-05-16 14:32:26.000 137 21559.72 371.55 42692.43 88888.00 2024-05-16 14:32:27.000 137 21559.76 371.53 42692.40 88888.00 2024-05-16 14:32:28.000 137 21559.79 371.50 42692.38 88888.00 2024-05-16 14:32:29.000 137 21559.81 371.47 42692.38 88888.00 2024-05-16 14:32:30.000 137 21559.81 371.49 42692.38 47927.70 2024-05-16 14:32:31.000 137 21559.81 371.51 42692.34 88888.00 2024-05-16 14:32:32.000 137 21559.81 371.53 42692.30 88888.00 2024-05-16 14:32:33.000 137 21559.88 371.56 42692.30 88888.00 2024-05-16 14:32:34.000 137 21559.93 371.59 42692.34 88888.00 2024-05-16 14:32:35.000 137 21559.91 371.58 42692.37 47928.41 2024-05-16 14:32:36.000 137 21559.91 371.59 42692.36 88888.00 2024-05-16 14:32:37.000 137 21559.95 371.58 42692.34 88888.00 2024-05-16 14:32:38.000 137 21559.97 371.58 42692.34 88888.00 2024-05-16 14:32:39.000 137 21559.92 371.61 42692.37 88888.00 2024-05-16 14:32:40.000 137 21559.84 371.65 42692.37 99999.00 2024-05-16 14:32:41.000 137 21559.77 371.67 42692.34 99999.00 2024-05-16 14:32:42.000 137 21559.76 371.67 42692.30 99999.00 2024-05-16 14:32:43.000 137 21559.82 371.67 42692.27 99999.00 2024-05-16 14:32:44.000 137 21559.87 371.67 42692.29 99999.00 2024-05-16 14:32:45.000 137 21559.89 371.69 42692.34 47927.52 2024-05-16 14:32:46.000 137 21559.86 371.71 42692.38 88888.00 2024-05-16 14:32:47.000 137 21559.83 371.70 42692.37 88888.00 2024-05-16 14:32:48.000 137 21559.78 371.67 42692.34 88888.00 2024-05-16 14:32:49.000 137 21559.72 371.66 42692.31 88888.00 2024-05-16 14:32:50.000 137 21559.70 371.71 42692.32 47928.38 2024-05-16 14:32:51.000 137 21559.72 371.78 42692.35 88888.00 2024-05-16 14:32:52.000 137 21559.71 371.81 42692.36 88888.00 2024-05-16 14:32:53.000 137 21559.65 371.80 42692.37 88888.00 2024-05-16 14:32:54.000 137 21559.61 371.80 42692.39 88888.00 2024-05-16 14:32:55.000 137 21559.62 371.80 42692.40 47928.22 2024-05-16 14:32:56.000 137 21559.62 371.79 42692.39 88888.00 2024-05-16 14:32:57.000 137 21559.62 371.80 42692.39 88888.00 2024-05-16 14:32:58.000 137 21559.60 371.81 42692.40 88888.00 2024-05-16 14:32:59.000 137 21559.58 371.82 42692.43 88888.00 2024-05-16 14:33:00.000 137 21559.53 371.84 42692.46 47927.89 2024-05-16 14:33:01.000 137 21559.48 371.86 42692.47 88888.00 2024-05-16 14:33:02.000 137 21559.44 371.88 42692.47 88888.00 2024-05-16 14:33:03.000 137 21559.48 371.92 42692.50 88888.00 2024-05-16 14:33:04.000 137 21559.53 371.96 42692.55 88888.00 2024-05-16 14:33:05.000 137 21559.50 371.98 42692.58 47928.46 2024-05-16 14:33:06.000 137 21559.43 371.98 42692.59 88888.00 2024-05-16 14:33:07.000 137 21559.40 371.99 42692.61 88888.00 2024-05-16 14:33:08.000 137 21559.37 371.99 42692.62 88888.00 2024-05-16 14:33:09.000 137 21559.30 371.98 42692.60 88888.00 2024-05-16 14:33:10.000 137 21559.24 371.99 42692.59 47927.67 2024-05-16 14:33:11.000 137 21559.22 372.00 42692.59 88888.00 2024-05-16 14:33:12.000 137 21559.20 372.00 42692.59 88888.00 2024-05-16 14:33:13.000 137 21559.15 372.03 42692.57 88888.00 2024-05-16 14:33:14.000 137 21559.10 372.10 42692.59 88888.00 2024-05-16 14:33:15.000 137 21559.07 372.13 42692.60 47927.38 2024-05-16 14:33:16.000 137 21559.04 372.07 42692.62 88888.00 2024-05-16 14:33:17.000 137 21559.01 372.00 42692.65 88888.00 2024-05-16 14:33:18.000 137 21559.00 371.99 42692.67 88888.00 2024-05-16 14:33:19.000 137 21559.00 372.03 42692.66 88888.00 2024-05-16 14:33:20.000 137 21558.98 372.09 42692.68 47927.72 2024-05-16 14:33:21.000 137 21558.98 372.10 42692.75 88888.00 2024-05-16 14:33:22.000 137 21558.97 372.12 42692.86 88888.00 2024-05-16 14:33:23.000 137 21558.95 372.16 42692.90 88888.00 2024-05-16 14:33:24.000 137 21558.90 372.19 42692.89 88888.00 2024-05-16 14:33:25.000 137 21558.85 372.23 42692.89 47928.02 2024-05-16 14:33:26.000 137 21558.84 372.27 42692.90 88888.00 2024-05-16 14:33:27.000 137 21558.85 372.27 42692.91 88888.00 2024-05-16 14:33:28.000 137 21558.85 372.29 42692.89 88888.00 2024-05-16 14:33:29.000 137 21558.84 372.33 42692.88 88888.00 2024-05-16 14:33:30.000 137 21558.82 372.38 42692.90 47927.85 2024-05-16 14:33:31.000 137 21558.78 372.39 42692.94 88888.00 2024-05-16 14:33:32.000 137 21558.72 372.38 42692.94 88888.00 2024-05-16 14:33:33.000 137 21558.68 372.37 42692.93 88888.00 2024-05-16 14:33:34.000 137 21558.66 372.36 42692.95 88888.00 2024-05-16 14:33:35.000 137 21558.65 372.38 42693.00 47928.13 2024-05-16 14:33:36.000 137 21558.64 372.44 42693.03 88888.00 2024-05-16 14:33:37.000 137 21558.65 372.50 42693.03 88888.00 2024-05-16 14:33:38.000 137 21558.65 372.54 42693.04 88888.00 2024-05-16 14:33:39.000 137 21558.61 372.53 42693.07 88888.00 2024-05-16 14:33:40.000 137 21558.57 372.52 42693.07 47927.63 2024-05-16 14:33:41.000 137 21558.53 372.55 42693.04 88888.00 2024-05-16 14:33:42.000 137 21558.45 372.58 42693.02 88888.00 2024-05-16 14:33:43.000 137 21558.39 372.57 42693.06 88888.00 2024-05-16 14:33:44.000 137 21558.36 372.54 42693.12 88888.00 2024-05-16 14:33:45.000 137 21558.32 372.53 42693.15 47927.40 2024-05-16 14:33:46.000 137 21558.31 372.52 42693.15 88888.00 2024-05-16 14:33:47.000 137 21558.32 372.53 42693.16 88888.00 2024-05-16 14:33:48.000 137 21558.32 372.55 42693.16 88888.00 2024-05-16 14:33:49.000 137 21558.30 372.58 42693.16 88888.00 2024-05-16 14:33:50.000 137 21558.29 372.61 42693.17 47928.16 2024-05-16 14:33:51.000 137 21558.27 372.63 42693.19 88888.00 2024-05-16 14:33:52.000 137 21558.24 372.65 42693.22 88888.00 2024-05-16 14:33:53.000 137 21558.21 372.65 42693.28 88888.00 2024-05-16 14:33:54.000 137 21558.19 372.63 42693.32 88888.00 2024-05-16 14:33:55.000 137 21558.21 372.62 42693.34 47928.03 2024-05-16 14:33:56.000 137 21558.23 372.62 42693.34 88888.00 2024-05-16 14:33:57.000 137 21558.23 372.64 42693.34 88888.00 2024-05-16 14:33:58.000 137 21558.20 372.65 42693.34 88888.00 2024-05-16 14:33:59.000 137 21558.16 372.63 42693.33 88888.00 2024-05-16 14:34:00.000 137 21558.10 372.65 42693.34 47927.97 2024-05-16 14:34:01.000 137 21558.12 372.69 42693.35 88888.00 2024-05-16 14:34:02.000 137 21558.17 372.69 42693.35 88888.00 2024-05-16 14:34:03.000 137 21558.19 372.65 42693.38 88888.00 2024-05-16 14:34:04.000 137 21558.14 372.60 42693.41 88888.00 2024-05-16 14:34:05.000 137 21558.12 372.56 42693.43 47928.22 2024-05-16 14:34:06.000 137 21558.14 372.56 42693.43 88888.00 2024-05-16 14:34:07.000 137 21558.13 372.60 42693.40 88888.00 2024-05-16 14:34:08.000 137 21558.10 372.65 42693.35 88888.00 2024-05-16 14:34:09.000 137 21558.10 372.69 42693.32 88888.00 2024-05-16 14:34:10.000 137 21558.11 372.67 42693.32 47928.45 2024-05-16 14:34:11.000 137 21558.10 372.62 42693.36 88888.00 2024-05-16 14:34:12.000 137 21558.10 372.64 42693.41 88888.00 2024-05-16 14:34:13.000 137 21558.07 372.68 42693.40 88888.00 2024-05-16 14:34:14.000 137 21558.03 372.70 42693.36 88888.00 2024-05-16 14:34:15.000 137 21558.01 372.69 42693.34 47928.56 2024-05-16 14:34:16.000 137 21558.03 372.70 42693.35 88888.00 2024-05-16 14:34:17.000 137 21558.04 372.72 42693.36 88888.00 2024-05-16 14:34:18.000 137 21558.03 372.72 42693.39 88888.00 2024-05-16 14:34:19.000 137 21558.06 372.70 42693.41 88888.00 2024-05-16 14:34:20.000 137 21558.16 372.67 42693.16 47927.22 2024-05-16 14:34:21.000 137 21558.21 372.62 42692.81 88888.00 2024-05-16 14:34:22.000 137 21558.13 372.63 42692.93 88888.00 2024-05-16 14:34:23.000 137 21558.05 372.67 42693.31 88888.00 2024-05-16 14:34:24.000 137 21558.02 372.65 42693.46 88888.00 2024-05-16 14:34:25.000 137 21558.01 372.62 42693.46 47928.46 2024-05-16 14:34:26.000 137 21558.03 372.62 42693.48 88888.00 2024-05-16 14:34:27.000 137 21558.07 372.61 42693.47 88888.00 2024-05-16 14:34:28.000 137 21558.11 372.62 42693.46 88888.00 2024-05-16 14:34:29.000 137 21558.12 372.62 42693.48 88888.00 2024-05-16 14:34:30.000 137 21558.12 372.61 42693.51 47927.67 2024-05-16 14:34:31.000 137 21558.13 372.59 42693.51 88888.00 2024-05-16 14:34:32.000 137 21558.15 372.56 42693.48 88888.00 2024-05-16 14:34:33.000 137 21558.19 372.58 42693.45 88888.00 2024-05-16 14:34:34.000 137 21558.21 372.63 42693.45 88888.00 2024-05-16 14:34:35.000 137 21558.22 372.67 42693.44 47927.78 2024-05-16 14:34:36.000 137 21558.26 372.71 42693.41 88888.00 2024-05-16 14:34:37.000 137 21558.28 372.72 42693.41 88888.00 2024-05-16 14:34:38.000 137 21558.28 372.68 42693.41 88888.00 2024-05-16 14:34:39.000 137 21558.27 372.63 42693.41 88888.00 2024-05-16 14:34:40.000 137 21558.25 372.58 42693.43 47928.18 2024-05-16 14:34:41.000 137 21558.23 372.57 42693.45 88888.00 2024-05-16 14:34:42.000 137 21558.22 372.57 42693.47 88888.00 2024-05-16 14:34:43.000 137 21558.20 372.56 42693.47 88888.00 2024-05-16 14:34:44.000 137 21558.22 372.53 42693.44 88888.00 2024-05-16 14:34:45.000 137 21558.26 372.54 42693.41 47928.53 2024-05-16 14:34:46.000 137 21558.28 372.57 42693.40 88888.00 2024-05-16 14:34:47.000 137 21558.26 372.61 42693.43 88888.00 2024-05-16 14:34:48.000 137 21558.23 372.61 42693.48 88888.00 2024-05-16 14:34:49.000 137 21558.22 372.55 42693.51 88888.00 2024-05-16 14:34:50.000 137 21558.24 372.53 42693.52 47928.48 2024-05-16 14:34:51.000 137 21558.28 372.55 42693.53 88888.00 2024-05-16 14:34:52.000 137 21558.34 372.58 42693.52 88888.00 2024-05-16 14:34:53.000 137 21558.35 372.61 42693.51 88888.00 2024-05-16 14:34:54.000 137 21558.32 372.63 42693.53 88888.00 2024-05-16 14:34:55.000 137 21558.34 372.62 42693.56 47927.52 2024-05-16 14:34:56.000 137 21558.38 372.59 42693.59 88888.00 2024-05-16 14:34:57.000 137 21558.37 372.54 42693.57 88888.00 2024-05-16 14:34:58.000 137 21558.33 372.52 42693.55 88888.00 2024-05-16 14:34:59.000 137 21558.30 372.55 42693.52 88888.00 2024-05-16 14:35:00.000 137 21558.27 372.59 42693.49 47928.46 2024-05-16 14:35:01.000 137 21558.25 372.63 42693.49 88888.00 2024-05-16 14:35:02.000 137 21558.23 372.64 42693.49 88888.00 2024-05-16 14:35:03.000 137 21558.23 372.63 42693.49 88888.00 2024-05-16 14:35:04.000 137 21558.21 372.66 42693.50 88888.00 2024-05-16 14:35:05.000 137 21558.18 372.67 42693.52 47928.48 2024-05-16 14:35:06.000 137 21558.16 372.69 42693.54 88888.00 2024-05-16 14:35:07.000 137 21558.14 372.72 42693.53 88888.00 2024-05-16 14:35:08.000 137 21558.16 372.73 42693.53 88888.00 2024-05-16 14:35:09.000 137 21558.17 372.73 42693.54 88888.00 2024-05-16 14:35:10.000 137 21558.15 372.73 42693.55 47928.61 2024-05-16 14:35:11.000 137 21558.12 372.75 42693.55 88888.00 2024-05-16 14:35:12.000 137 21558.11 372.79 42693.57 88888.00 2024-05-16 14:35:13.000 137 21558.08 372.80 42693.57 88888.00 2024-05-16 14:35:14.000 137 21558.06 372.77 42693.56 88888.00 2024-05-16 14:35:15.000 137 21558.07 372.77 42693.55 47928.29 2024-05-16 14:35:16.000 137 21558.09 372.82 42693.57 88888.00 2024-05-16 14:35:17.000 137 21558.07 372.84 42693.60 88888.00 2024-05-16 14:35:18.000 137 21558.04 372.84 42693.57 88888.00 2024-05-16 14:35:19.000 137 21558.02 372.85 42693.54 88888.00 2024-05-16 14:35:20.000 137 21557.99 372.88 42693.57 47927.79 2024-05-16 14:35:21.000 137 21557.94 372.93 42693.61 88888.00 2024-05-16 14:35:22.000 137 21557.87 372.94 42693.60 88888.00 2024-05-16 14:35:23.000 137 21557.83 372.91 42693.59 88888.00 2024-05-16 14:35:24.000 137 21557.85 372.93 42693.61 88888.00 2024-05-16 14:35:25.000 137 21557.88 372.98 42693.61 47928.56 2024-05-16 14:35:26.000 137 21557.88 373.00 42693.59 88888.00 2024-05-16 14:35:27.000 137 21557.91 373.00 42693.59 88888.00 2024-05-16 14:35:28.000 137 21557.94 372.99 42693.65 88888.00 2024-05-16 14:35:29.000 137 21557.92 372.99 42693.69 88888.00 2024-05-16 14:35:30.000 137 21557.86 373.01 42693.70 47927.40 2024-05-16 14:35:31.000 137 21557.84 373.00 42693.70 88888.00 2024-05-16 14:35:32.000 137 21557.90 372.99 42693.71 88888.00 2024-05-16 14:35:33.000 137 21557.93 372.97 42693.70 88888.00 2024-05-16 14:35:34.000 137 21557.91 372.97 42693.68 88888.00 2024-05-16 14:35:35.000 137 21557.88 372.98 42693.68 47928.27 2024-05-16 14:35:36.000 137 21557.87 372.95 42693.67 88888.00 2024-05-16 14:35:37.000 137 21557.85 372.91 42693.65 88888.00 2024-05-16 14:35:38.000 137 21557.81 372.88 42693.64 88888.00 2024-05-16 14:35:39.000 137 21557.78 372.89 42693.66 88888.00 2024-05-16 14:35:40.000 137 21557.77 372.89 42693.67 47928.25 2024-05-16 14:35:41.000 137 21557.78 372.88 42693.69 88888.00 2024-05-16 14:35:42.000 137 21557.78 372.88 42693.70 88888.00 2024-05-16 14:35:43.000 137 21557.76 372.90 42693.69 88888.00 2024-05-16 14:35:44.000 137 21557.74 372.91 42693.68 88888.00 2024-05-16 14:35:45.000 137 21557.76 372.89 42693.66 47927.89 2024-05-16 14:35:46.000 137 21557.76 372.89 42693.64 88888.00 2024-05-16 14:35:47.000 137 21557.74 372.94 42693.65 88888.00 2024-05-16 14:35:48.000 137 21557.76 372.97 42693.66 88888.00 2024-05-16 14:35:49.000 137 21557.81 372.96 42693.67 88888.00 2024-05-16 14:35:50.000 137 21557.81 372.96 42693.66 47928.26 2024-05-16 14:35:51.000 137 21557.79 372.97 42693.68 88888.00 2024-05-16 14:35:52.000 137 21557.81 373.00 42693.70 88888.00 2024-05-16 14:35:53.000 137 21557.85 373.01 42693.69 88888.00 2024-05-16 14:35:54.000 137 21557.84 372.96 42693.66 88888.00 2024-05-16 14:35:55.000 137 21557.84 372.90 42693.66 47927.76 2024-05-16 14:35:56.000 137 21557.86 372.89 42693.66 88888.00 2024-05-16 14:35:57.000 137 21557.91 372.90 42693.65 88888.00 2024-05-16 14:35:58.000 137 21557.94 372.88 42693.62 88888.00 2024-05-16 14:35:59.000 137 21557.97 372.88 42693.61 88888.00 2024-05-16 14:36:00.000 137 21558.00 372.91 42693.63 47927.83 2024-05-16 14:36:01.000 137 21558.05 372.95 42693.68 88888.00 2024-05-16 14:36:02.000 137 21558.07 372.94 42693.71 88888.00 2024-05-16 14:36:03.000 137 21558.02 372.88 42693.72 88888.00 2024-05-16 14:36:04.000 137 21557.97 372.79 42693.72 88888.00 2024-05-16 14:36:05.000 137 21557.97 372.76 42693.73 99999.00 2024-05-16 14:36:06.000 137 21558.01 372.79 42693.73 99999.00 2024-05-16 14:36:07.000 137 21558.04 372.82 42693.71 99999.00 2024-05-16 14:36:08.000 137 21558.05 372.83 42693.68 99999.00 2024-05-16 14:36:09.000 137 21558.03 372.88 42693.69 99999.00 2024-05-16 14:36:10.000 137 21557.99 372.90 42693.73 47928.60 2024-05-16 14:36:11.000 137 21557.97 372.90 42693.77 88888.00 2024-05-16 14:36:12.000 137 21557.98 372.89 42693.77 88888.00 2024-05-16 14:36:13.000 137 21558.02 372.89 42693.73 88888.00 2024-05-16 14:36:14.000 137 21558.07 372.93 42693.73 88888.00 2024-05-16 14:36:15.000 137 21558.08 372.99 42693.73 47928.78 2024-05-16 14:36:16.000 137 21558.05 373.01 42693.74 88888.00 2024-05-16 14:36:17.000 137 21558.02 372.96 42693.74 88888.00 2024-05-16 14:36:18.000 137 21557.99 372.92 42693.75 88888.00 2024-05-16 14:36:19.000 137 21557.97 372.94 42693.74 88888.00 2024-05-16 14:36:20.000 137 21557.93 372.95 42693.73 47927.75 2024-05-16 14:36:21.000 137 21557.90 372.97 42693.73 88888.00 2024-05-16 14:36:22.000 137 21557.86 372.99 42693.73 88888.00 2024-05-16 14:36:23.000 137 21557.85 373.00 42693.77 88888.00 2024-05-16 14:36:24.000 137 21557.85 373.05 42693.83 88888.00 2024-05-16 14:36:25.000 137 21557.84 373.12 42693.86 99999.00 2024-05-16 14:36:26.000 137 21557.81 373.15 42693.83 99999.00 2024-05-16 14:36:27.000 137 21557.77 373.17 42693.78 99999.00 2024-05-16 14:36:28.000 137 21557.73 373.17 42693.73 99999.00 2024-05-16 14:36:29.000 137 21557.72 373.16 42693.72 99999.00 2024-05-16 14:36:30.000 137 21557.70 373.17 42693.76 47928.01 2024-05-16 14:36:31.000 137 21557.65 373.21 42693.79 88888.00 2024-05-16 14:36:32.000 137 21557.60 373.25 42693.78 88888.00 2024-05-16 14:36:33.000 137 21557.57 373.27 42693.77 88888.00 2024-05-16 14:36:34.000 137 21557.56 373.24 42693.81 88888.00 2024-05-16 14:36:35.000 137 21557.58 373.22 42693.86 47928.40 2024-05-16 14:36:36.000 137 21557.57 373.26 42693.86 88888.00 2024-05-16 14:36:37.000 137 21557.54 373.30 42693.86 88888.00 2024-05-16 14:36:38.000 137 21557.54 373.31 42693.86 88888.00 2024-05-16 14:36:39.000 137 21557.56 373.34 42693.85 88888.00 2024-05-16 14:36:40.000 137 21557.56 373.36 42693.82 47927.85 2024-05-16 14:36:41.000 137 21557.54 373.36 42693.82 88888.00 2024-05-16 14:36:42.000 137 21557.53 373.38 42693.87 88888.00 2024-05-16 14:36:43.000 137 21557.52 373.40 42693.93 88888.00 2024-05-16 14:36:44.000 137 21557.47 373.38 42693.94 88888.00 2024-05-16 14:36:45.000 137 21557.41 373.36 42693.96 47928.66 2024-05-16 14:36:46.000 137 21557.39 373.38 42694.00 88888.00 2024-05-16 14:36:47.000 137 21557.39 373.40 42694.02 88888.00 2024-05-16 14:36:48.000 137 21557.36 373.41 42694.01 88888.00 2024-05-16 14:36:49.000 137 21557.31 373.44 42693.99 88888.00 2024-05-16 14:36:50.000 137 21557.28 373.48 42693.97 47928.84 2024-05-16 14:36:51.000 137 21557.27 373.50 42693.97 88888.00 2024-05-16 14:36:52.000 137 21557.27 373.54 42693.99 88888.00 2024-05-16 14:36:53.000 137 21557.26 373.58 42694.02 88888.00 2024-05-16 14:36:54.000 137 21557.19 373.56 42694.04 88888.00 2024-05-16 14:36:55.000 137 21557.10 373.53 42694.04 47927.96 2024-05-16 14:36:56.000 137 21557.04 373.56 42694.03 88888.00 2024-05-16 14:36:57.000 137 21557.03 373.62 42694.05 88888.00 2024-05-16 14:36:58.000 137 21557.06 373.66 42694.11 88888.00 2024-05-16 14:36:59.000 137 21557.09 373.66 42694.15 88888.00 2024-05-16 14:37:00.000 137 21557.08 373.67 42694.16 47928.63 2024-05-16 14:37:01.000 137 21557.04 373.68 42694.14 88888.00 2024-05-16 14:37:02.000 137 21557.00 373.65 42694.11 88888.00 2024-05-16 14:37:03.000 137 21556.97 373.61 42694.10 88888.00 2024-05-16 14:37:04.000 137 21556.91 373.62 42694.10 88888.00 2024-05-16 14:37:05.000 137 21556.84 373.64 42694.12 47928.00 2024-05-16 14:37:06.000 137 21556.78 373.67 42694.12 88888.00 2024-05-16 14:37:07.000 137 21556.74 373.72 42694.14 88888.00 2024-05-16 14:37:08.000 137 21556.74 373.78 42694.18 88888.00 2024-05-16 14:37:09.000 137 21556.74 373.80 42694.20 88888.00 2024-05-16 14:37:10.000 137 21556.72 373.78 42694.21 47928.38 2024-05-16 14:37:11.000 137 21556.70 373.75 42694.24 88888.00 2024-05-16 14:37:12.000 137 21556.67 373.76 42694.24 88888.00 2024-05-16 14:37:13.000 137 21556.62 373.81 42694.23 88888.00 2024-05-16 14:37:14.000 137 21556.60 373.85 42694.24 88888.00 2024-05-16 14:37:15.000 137 21556.59 373.87 42694.27 47928.42 2024-05-16 14:37:16.000 137 21556.57 373.89 42694.31 88888.00 2024-05-16 14:37:17.000 137 21556.53 373.92 42694.33 88888.00 2024-05-16 14:37:18.000 137 21556.51 373.92 42694.33 88888.00 2024-05-16 14:37:19.000 137 21556.50 373.91 42694.32 88888.00 2024-05-16 14:37:20.000 137 21556.48 373.90 42694.29 47928.34 2024-05-16 14:37:21.000 137 21556.47 373.89 42694.29 88888.00 2024-05-16 14:37:22.000 137 21556.45 373.89 42694.34 88888.00 2024-05-16 14:37:23.000 137 21556.42 373.92 42694.38 88888.00 2024-05-16 14:37:24.000 137 21556.41 373.94 42694.41 88888.00 2024-05-16 14:37:25.000 137 21556.42 373.95 42694.43 47928.04 2024-05-16 14:37:26.000 137 21556.40 373.97 42694.48 88888.00 2024-05-16 14:37:27.000 137 21556.37 373.99 42694.52 88888.00 2024-05-16 14:37:28.000 137 21556.36 374.00 42694.52 88888.00 2024-05-16 14:37:29.000 137 21556.33 374.02 42694.48 88888.00 2024-05-16 14:37:30.000 137 21556.27 374.03 42694.44 47928.49 2024-05-16 14:37:31.000 137 21556.24 374.06 42694.43 88888.00 2024-05-16 14:37:32.000 137 21556.22 374.12 42694.43 88888.00 2024-05-16 14:37:33.000 137 21556.19 374.19 42694.44 88888.00 2024-05-16 14:37:34.000 137 21556.18 374.18 42694.48 88888.00 2024-05-16 14:37:35.000 137 21556.14 374.14 42694.53 99999.00 2024-05-16 14:37:36.000 137 21556.10 374.13 42694.55 99999.00 2024-05-16 14:37:37.000 137 21556.10 374.15 42694.57 99999.00 2024-05-16 14:37:38.000 137 21556.07 374.15 42694.60 99999.00 2024-05-16 14:37:39.000 137 21556.03 374.16 42694.61 99999.00 2024-05-16 14:37:40.000 137 21556.01 374.19 42694.61 47928.41 2024-05-16 14:37:41.000 137 21555.99 374.22 42694.60 88888.00 2024-05-16 14:37:42.000 137 21555.98 374.24 42694.60 88888.00 2024-05-16 14:37:43.000 137 21555.97 374.21 42694.62 88888.00 2024-05-16 14:37:44.000 137 21555.98 374.19 42694.64 88888.00 2024-05-16 14:37:45.000 137 21555.97 374.20 42694.62 47927.90 2024-05-16 14:37:46.000 137 21555.92 374.22 42694.61 88888.00 2024-05-16 14:37:47.000 137 21555.90 374.24 42694.62 88888.00 2024-05-16 14:37:48.000 137 21555.94 374.24 42694.63 88888.00 2024-05-16 14:37:49.000 137 21556.00 374.22 42694.64 88888.00 2024-05-16 14:37:50.000 137 21556.01 374.20 42694.67 47928.52 2024-05-16 14:37:51.000 137 21555.97 374.20 42694.71 88888.00 2024-05-16 14:37:52.000 137 21555.91 374.18 42694.70 88888.00 2024-05-16 14:37:53.000 137 21555.89 374.18 42694.70 88888.00 2024-05-16 14:37:54.000 137 21555.91 374.21 42694.73 88888.00 2024-05-16 14:37:55.000 137 21555.90 374.26 42694.72 47928.65 2024-05-16 14:37:56.000 137 21555.85 374.30 42694.69 88888.00 2024-05-16 14:37:57.000 137 21555.83 374.33 42694.71 88888.00 2024-05-16 14:37:58.000 137 21555.82 374.34 42694.77 88888.00 2024-05-16 14:37:59.000 137 21555.85 374.32 42694.79 88888.00 2024-05-16 14:38:00.000 137 21555.88 374.32 42694.77 99999.00 2024-05-16 14:38:01.000 137 21555.89 374.33 42694.71 99999.00 2024-05-16 14:38:02.000 137 21555.91 374.34 42694.68 99999.00 2024-05-16 14:38:03.000 137 21555.90 374.32 42694.72 99999.00 2024-05-16 14:38:04.000 137 21555.85 374.29 42694.76 99999.00 2024-05-16 14:38:05.000 137 21555.81 374.29 42694.75 47928.55 2024-05-16 14:38:06.000 137 21555.83 374.32 42694.77 88888.00 2024-05-16 14:38:07.000 137 21555.88 374.34 42694.81 88888.00 2024-05-16 14:38:08.000 137 21555.85 374.31 42694.82 88888.00 2024-05-16 14:38:09.000 137 21555.80 374.25 42694.80 88888.00 2024-05-16 14:38:10.000 137 21555.77 374.22 42694.78 47927.83 2024-05-16 14:38:11.000 137 21555.79 374.25 42694.82 88888.00 2024-05-16 14:38:12.000 137 21555.78 374.30 42694.88 88888.00 2024-05-16 14:38:13.000 137 21555.78 374.29 42694.90 88888.00 2024-05-16 14:38:14.000 137 21555.80 374.28 42694.87 88888.00 2024-05-16 14:38:15.000 137 21555.85 374.30 42694.82 47928.42 2024-05-16 14:38:16.000 137 21555.90 374.31 42694.79 88888.00 2024-05-16 14:38:17.000 137 21555.95 374.31 42694.80 88888.00 2024-05-16 14:38:18.000 137 21555.99 374.31 42694.79 88888.00 2024-05-16 14:38:19.000 137 21556.02 374.32 42694.77 88888.00 2024-05-16 14:38:20.000 137 21556.03 374.35 42694.74 47928.40 2024-05-16 14:38:21.000 137 21556.03 374.36 42694.73 88888.00 2024-05-16 14:38:22.000 137 21556.03 374.33 42694.74 88888.00 2024-05-16 14:38:23.000 137 21556.04 374.30 42694.78 88888.00 2024-05-16 14:38:24.000 137 21556.00 374.30 42694.80 88888.00 2024-05-16 14:38:25.000 137 21555.95 374.34 42694.81 47927.86 2024-05-16 14:38:26.000 137 21555.97 374.37 42694.81 88888.00 2024-05-16 14:38:27.000 137 21556.04 374.36 42694.82 88888.00 2024-05-16 14:38:28.000 137 21556.06 374.31 42694.81 88888.00 2024-05-16 14:38:29.000 137 21556.03 374.26 42694.78 88888.00 2024-05-16 14:38:30.000 137 21556.01 374.24 42694.77 47927.90 2024-05-16 14:38:31.000 137 21555.98 374.23 42694.79 88888.00 2024-05-16 14:38:32.000 137 21555.94 374.23 42694.81 88888.00 2024-05-16 14:38:33.000 137 21555.91 374.25 42694.81 88888.00 2024-05-16 14:38:34.000 137 21555.90 374.28 42694.81 88888.00 2024-05-16 14:38:35.000 137 21555.91 374.30 42694.79 47928.23 2024-05-16 14:38:36.000 137 21555.94 374.29 42694.78 88888.00 2024-05-16 14:38:37.000 137 21555.94 374.28 42694.78 88888.00 2024-05-16 14:38:38.000 137 21555.95 374.25 42694.79 88888.00 2024-05-16 14:38:39.000 137 21555.98 374.24 42694.78 88888.00 2024-05-16 14:38:40.000 137 21556.01 374.25 42694.78 47927.96 2024-05-16 14:38:41.000 137 21555.99 374.29 42694.79 88888.00 2024-05-16 14:38:42.000 137 21555.96 374.28 42694.81 88888.00 2024-05-16 14:38:43.000 137 21555.96 374.25 42694.78 88888.00 2024-05-16 14:38:44.000 137 21555.98 374.23 42694.72 88888.00 2024-05-16 14:38:45.000 137 21555.95 374.20 42694.72 47928.66 2024-05-16 14:38:46.000 137 21555.93 374.23 42694.75 88888.00 2024-05-16 14:38:47.000 137 21555.95 374.28 42694.77 88888.00 2024-05-16 14:38:48.000 137 21555.99 374.29 42694.77 88888.00 2024-05-16 14:38:49.000 137 21556.02 374.30 42694.75 88888.00 2024-05-16 14:38:50.000 137 21555.99 374.33 42694.74 47928.15 2024-05-16 14:38:51.000 137 21555.95 374.38 42694.76 88888.00 2024-05-16 14:38:52.000 137 21555.94 374.40 42694.77 88888.00 2024-05-16 14:38:53.000 137 21555.97 374.40 42694.77 88888.00 2024-05-16 14:38:54.000 137 21555.97 374.39 42694.76 88888.00 2024-05-16 14:38:55.000 137 21555.98 374.40 42694.75 47928.03 2024-05-16 14:38:56.000 137 21556.00 374.44 42694.73 88888.00 2024-05-16 14:38:57.000 137 21556.02 374.47 42694.73 88888.00 2024-05-16 14:38:58.000 137 21555.99 374.45 42694.75 88888.00 2024-05-16 14:38:59.000 137 21555.94 374.43 42694.75 88888.00 2024-05-16 14:39:00.000 137 21555.92 374.46 42694.74 47928.68 2024-05-16 14:39:01.000 137 21555.92 374.55 42694.73 88888.00 2024-05-16 14:39:02.000 137 21555.92 374.61 42694.73 88888.00 2024-05-16 14:39:03.000 137 21555.90 374.62 42694.78 88888.00 2024-05-16 14:39:04.000 137 21555.91 374.58 42694.82 88888.00 2024-05-16 14:39:05.000 137 21555.92 374.57 42694.85 47928.31 2024-05-16 14:39:06.000 137 21555.89 374.57 42694.84 88888.00 2024-05-16 14:39:07.000 137 21555.82 374.60 42694.84 88888.00 2024-05-16 14:39:08.000 137 21555.76 374.63 42694.86 88888.00 2024-05-16 14:39:09.000 137 21555.76 374.65 42694.89 88888.00 2024-05-16 14:39:10.000 137 21555.80 374.71 42694.91 47928.37 2024-05-16 14:39:11.000 137 21555.77 374.78 42694.91 88888.00 2024-05-16 14:39:12.000 137 21555.74 374.83 42694.89 88888.00 2024-05-16 14:39:13.000 137 21555.73 374.84 42694.87 88888.00 2024-05-16 14:39:14.000 137 21555.72 374.82 42694.88 88888.00 2024-05-16 14:39:15.000 137 21555.68 374.80 42694.87 47928.32 2024-05-16 14:39:16.000 137 21555.67 374.83 42694.84 88888.00 2024-05-16 14:39:17.000 137 21555.66 374.87 42694.83 88888.00 2024-05-16 14:39:18.000 137 21555.60 374.90 42694.86 88888.00 2024-05-16 14:39:19.000 137 21555.53 374.95 42694.91 88888.00 2024-05-16 14:39:20.000 137 21555.49 375.03 42694.96 47928.27 2024-05-16 14:39:21.000 137 21555.41 375.05 42694.99 88888.00 2024-05-16 14:39:22.000 137 21555.33 375.04 42695.01 88888.00 2024-05-16 14:39:23.000 137 21555.27 375.04 42695.02 88888.00 2024-05-16 14:39:24.000 137 21555.23 375.07 42695.05 88888.00 2024-05-16 14:39:25.000 137 21555.22 375.09 42695.09 47927.77 2024-05-16 14:39:26.000 137 21555.22 375.10 42695.10 88888.00 2024-05-16 14:39:27.000 137 21555.19 375.13 42695.09 88888.00 2024-05-16 14:39:28.000 137 21555.14 375.19 42695.10 88888.00 2024-05-16 14:39:29.000 137 21555.07 375.24 42695.14 88888.00 2024-05-16 14:39:30.000 137 21555.00 375.26 42695.14 47927.97 2024-05-16 14:39:31.000 137 21554.97 375.26 42695.12 88888.00 2024-05-16 14:39:32.000 137 21554.97 375.26 42695.12 88888.00 2024-05-16 14:39:33.000 137 21554.97 375.30 42695.15 88888.00 2024-05-16 14:39:34.000 137 21554.96 375.35 42695.16 88888.00 2024-05-16 14:39:35.000 137 21554.93 375.38 42695.17 47928.44 2024-05-16 14:39:36.000 137 21554.85 375.38 42695.18 88888.00 2024-05-16 14:39:37.000 137 21554.78 375.37 42695.24 88888.00 2024-05-16 14:39:38.000 137 21554.74 375.37 42695.31 88888.00 2024-05-16 14:39:39.000 137 21554.73 375.37 42695.32 88888.00 2024-05-16 14:39:40.000 137 21554.72 375.38 42695.33 47928.59 2024-05-16 14:39:41.000 137 21554.70 375.43 42695.37 88888.00 2024-05-16 14:39:42.000 137 21554.68 375.50 42695.43 88888.00 2024-05-16 14:39:43.000 137 21554.63 375.55 42695.48 88888.00 2024-05-16 14:39:44.000 137 21554.57 375.59 42695.48 88888.00 2024-05-16 14:39:45.000 137 21554.54 375.60 42695.49 47928.30 2024-05-16 14:39:46.000 137 21554.51 375.61 42695.47 88888.00 2024-05-16 14:39:47.000 137 21554.47 375.66 42695.46 88888.00 2024-05-16 14:39:48.000 137 21554.41 375.72 42695.49 88888.00 2024-05-16 14:39:49.000 137 21554.33 375.74 42695.54 88888.00 2024-05-16 14:39:50.000 137 21554.26 375.71 42695.56 47928.43 2024-05-16 14:39:51.000 137 21554.19 375.72 42695.55 88888.00 2024-05-16 14:39:52.000 137 21554.15 375.76 42695.55 88888.00 2024-05-16 14:39:53.000 137 21554.12 375.79 42695.57 88888.00 2024-05-16 14:39:54.000 137 21554.09 375.79 42695.56 88888.00 2024-05-16 14:39:55.000 137 21554.09 375.77 42695.51 47928.48 2024-05-16 14:39:56.000 137 21554.09 375.74 42695.50 88888.00 2024-05-16 14:39:57.000 137 21554.06 375.73 42695.50 88888.00 2024-05-16 14:39:58.000 137 21554.02 375.76 42695.49 88888.00 2024-05-16 14:39:59.000 137 21553.98 375.82 42695.50 88888.00 2024-05-16 14:40:00.000 137 21553.97 375.88 42695.51 47928.11 2024-05-16 14:40:01.000 137 21553.97 375.88 42695.47 88888.00 2024-05-16 14:40:02.000 137 21553.97 375.85 42695.45 88888.00 2024-05-16 14:40:03.000 137 21553.95 375.84 42695.46 88888.00 2024-05-16 14:40:04.000 137 21553.97 375.82 42695.46 88888.00 2024-05-16 14:40:05.000 137 21554.02 375.77 42695.46 47928.15 2024-05-16 14:40:06.000 137 21554.04 375.73 42695.48 88888.00 2024-05-16 14:40:07.000 137 21554.02 375.75 42695.49 88888.00 2024-05-16 14:40:08.000 137 21554.02 375.79 42695.47 88888.00 2024-05-16 14:40:09.000 137 21554.07 375.77 42695.44 88888.00 2024-05-16 14:40:10.000 137 21554.13 375.71 42695.41 47928.55 2024-05-16 14:40:11.000 137 21554.15 375.67 42695.43 88888.00 2024-05-16 14:40:12.000 137 21554.10 375.66 42695.49 88888.00 2024-05-16 14:40:13.000 137 21554.09 375.70 42695.55 88888.00 2024-05-16 14:40:14.000 137 21554.12 375.75 42695.56 88888.00 2024-05-16 14:40:15.000 137 21554.15 375.75 42695.54 99999.00 2024-05-16 14:40:16.000 137 21554.13 375.72 42695.54 99999.00 2024-05-16 14:40:17.000 137 21554.10 375.71 42695.55 99999.00 2024-05-16 14:40:18.000 137 21554.10 375.73 42695.57 99999.00 2024-05-16 14:40:19.000 137 21554.10 375.72 42695.59 99999.00 2024-05-16 14:40:20.000 137 21554.09 375.66 42695.57 47928.43 2024-05-16 14:40:21.000 137 21554.06 375.60 42695.54 88888.00 2024-05-16 14:40:22.000 137 21554.02 375.59 42695.51 88888.00 2024-05-16 14:40:23.000 137 21554.00 375.62 42695.49 88888.00 2024-05-16 14:40:24.000 137 21553.99 375.64 42695.46 88888.00 2024-05-16 14:40:25.000 137 21554.01 375.64 42695.43 47927.76 2024-05-16 14:40:26.000 137 21554.08 375.63 42695.40 88888.00 2024-05-16 14:40:27.000 137 21554.15 375.59 42695.37 88888.00 2024-05-16 14:40:28.000 137 21554.18 375.54 42695.36 88888.00 2024-05-16 14:40:29.000 137 21554.16 375.51 42695.38 88888.00 2024-05-16 14:40:30.000 137 21554.12 375.52 42695.40 47928.34 2024-05-16 14:40:31.000 137 21554.15 375.54 42695.36 88888.00 2024-05-16 14:40:32.000 137 21554.20 375.55 42695.31 88888.00 2024-05-16 14:40:33.000 137 21554.20 375.54 42695.31 88888.00 2024-05-16 14:40:34.000 137 21554.19 375.50 42695.33 88888.00 2024-05-16 14:40:35.000 137 21554.20 375.46 42695.31 47927.42 2024-05-16 14:40:36.000 137 21554.23 375.45 42695.27 88888.00 2024-05-16 14:40:37.000 137 21554.25 375.46 42695.24 88888.00 2024-05-16 14:40:38.000 137 21554.29 375.45 42695.23 88888.00 2024-05-16 14:40:39.000 137 21554.34 375.41 42695.24 88888.00 2024-05-16 14:40:40.000 137 21554.37 375.38 42695.22 47928.21 2024-05-16 14:40:41.000 137 21554.34 375.38 42695.19 88888.00 2024-05-16 14:40:42.000 137 21554.34 375.42 42695.18 88888.00 2024-05-16 14:40:43.000 137 21554.37 375.43 42695.19 88888.00 2024-05-16 14:40:44.000 137 21554.36 375.39 42695.20 88888.00 2024-05-16 14:40:45.000 137 21554.35 375.37 42695.21 47928.37 2024-05-16 14:40:46.000 137 21554.35 375.38 42695.20 88888.00 2024-05-16 14:40:47.000 137 21554.40 375.39 42695.19 88888.00 2024-05-16 14:40:48.000 137 21554.48 375.37 42695.20 88888.00 2024-05-16 14:40:49.000 137 21554.52 375.34 42695.21 88888.00 2024-05-16 14:40:50.000 137 21554.52 375.31 42695.18 47927.63 2024-05-16 14:40:51.000 137 21554.52 375.26 42695.14 88888.00 2024-05-16 14:40:52.000 137 21554.56 375.21 42695.10 88888.00 2024-05-16 14:40:53.000 137 21554.61 375.20 42695.08 88888.00 2024-05-16 14:40:54.000 137 21554.66 375.22 42695.04 88888.00 2024-05-16 14:40:55.000 137 21554.69 375.21 42694.97 47927.99 2024-05-16 14:40:56.000 137 21554.69 375.15 42694.92 88888.00 2024-05-16 14:40:57.000 137 21554.69 375.09 42694.93 88888.00 2024-05-16 14:40:58.000 137 21554.68 375.05 42694.93 88888.00 2024-05-16 14:40:59.000 137 21554.71 375.01 42694.92 88888.00 2024-05-16 14:41:00.000 137 21554.79 374.98 42694.93 47927.68 2024-05-16 14:41:01.000 137 21554.90 374.94 42694.94 88888.00 2024-05-16 14:41:02.000 137 21554.99 374.93 42694.91 88888.00 2024-05-16 14:41:03.000 137 21555.06 374.93 42694.91 88888.00 2024-05-16 14:41:04.000 137 21555.09 374.92 42694.90 88888.00 2024-05-16 14:41:05.000 137 21555.09 374.91 42694.88 47927.14 2024-05-16 14:41:06.000 137 21555.10 374.91 42694.86 88888.00 2024-05-16 14:41:07.000 137 21555.12 374.91 42694.82 88888.00 2024-05-16 14:41:08.000 137 21555.13 374.87 42694.77 88888.00 2024-05-16 14:41:09.000 137 21555.13 374.82 42694.71 88888.00 2024-05-16 14:41:10.000 137 21555.13 374.79 42694.70 47927.94 2024-05-16 14:41:11.000 137 21555.16 374.80 42694.71 88888.00 2024-05-16 14:41:12.000 137 21555.22 374.82 42694.70 88888.00 2024-05-16 14:41:13.000 137 21555.30 374.80 42694.67 88888.00 2024-05-16 14:41:14.000 137 21555.35 374.73 42694.66 88888.00 2024-05-16 14:41:15.000 137 21555.39 374.66 42694.68 47927.46 2024-05-16 14:41:16.000 137 21555.43 374.64 42694.66 88888.00 2024-05-16 14:41:17.000 137 21555.48 374.66 42694.61 88888.00 2024-05-16 14:41:18.000 137 21555.53 374.66 42694.58 88888.00 2024-05-16 14:41:19.000 137 21555.56 374.61 42694.57 88888.00 2024-05-16 14:41:20.000 137 21555.58 374.59 42694.54 47927.38 2024-05-16 14:41:21.000 137 21555.62 374.57 42694.50 88888.00 2024-05-16 14:41:22.000 137 21555.65 374.51 42694.48 88888.00 2024-05-16 14:41:23.000 137 21555.66 374.45 42694.48 88888.00 2024-05-16 14:41:24.000 137 21555.68 374.44 42694.46 88888.00 2024-05-16 14:41:25.000 137 21555.72 374.47 42694.41 47928.17 2024-05-16 14:41:26.000 137 21555.74 374.45 42694.36 88888.00 2024-05-16 14:41:27.000 137 21555.74 374.41 42694.32 88888.00 2024-05-16 14:41:28.000 137 21555.69 374.36 42694.31 88888.00 2024-05-16 14:41:29.000 137 21555.66 374.32 42694.30 88888.00 2024-05-16 14:41:30.000 137 21555.69 374.34 42694.31 47927.49 2024-05-16 14:41:31.000 137 21555.72 374.42 42694.32 88888.00 2024-05-16 14:41:32.000 137 21555.71 374.45 42694.33 88888.00 2024-05-16 14:41:33.000 137 21555.70 374.40 42694.32 88888.00 2024-05-16 14:41:34.000 137 21555.72 374.35 42694.31 88888.00 2024-05-16 14:41:35.000 137 21555.72 374.32 42694.32 47927.95 2024-05-16 14:41:36.000 137 21555.66 374.28 42694.30 88888.00 2024-05-16 14:41:37.000 137 21555.64 374.23 42694.31 88888.00 2024-05-16 14:41:38.000 137 21555.68 374.21 42694.31 88888.00 2024-05-16 14:41:39.000 137 21555.72 374.20 42694.24 88888.00 2024-05-16 14:41:40.000 137 21555.70 374.21 42694.18 47927.31 2024-05-16 14:41:41.000 137 21555.67 374.22 42694.15 88888.00 2024-05-16 14:41:42.000 137 21555.68 374.24 42694.13 88888.00 2024-05-16 14:41:43.000 137 21555.70 374.26 42694.10 88888.00 2024-05-16 14:41:44.000 137 21555.71 374.26 42694.08 88888.00 2024-05-16 14:41:45.000 137 21555.70 374.21 42694.09 47927.78 2024-05-16 14:41:46.000 137 21555.68 374.16 42694.14 88888.00 2024-05-16 14:41:47.000 137 21555.67 374.14 42694.17 88888.00 2024-05-16 14:41:48.000 137 21555.67 374.14 42694.15 88888.00 2024-05-16 14:41:49.000 137 21555.67 374.12 42694.12 88888.00 2024-05-16 14:41:50.000 137 21555.65 374.10 42694.11 47927.85 2024-05-16 14:41:51.000 137 21555.64 374.09 42694.08 88888.00 2024-05-16 14:41:52.000 137 21555.64 374.07 42694.06 88888.00 2024-05-16 14:41:53.000 137 21555.65 374.05 42694.07 88888.00 2024-05-16 14:41:54.000 137 21555.68 374.07 42694.06 88888.00 2024-05-16 14:41:55.000 137 21555.70 374.11 42694.05 47927.36 2024-05-16 14:41:56.000 137 21555.69 374.11 42694.05 88888.00 2024-05-16 14:41:57.000 137 21555.66 374.06 42694.04 88888.00 2024-05-16 14:41:58.000 137 21555.63 374.02 42694.02 88888.00 2024-05-16 14:41:59.000 137 21555.62 374.01 42694.01 88888.00 2024-05-16 14:42:00.000 137 21555.62 374.01 42694.00 47927.52 2024-05-16 14:42:01.000 137 21555.63 374.02 42694.01 88888.00 2024-05-16 14:42:02.000 137 21555.65 374.03 42694.01 88888.00 2024-05-16 14:42:03.000 137 21555.65 374.05 42694.00 88888.00 2024-05-16 14:42:04.000 137 21555.61 374.06 42694.00 88888.00 2024-05-16 14:42:05.000 137 21555.56 374.07 42694.02 47927.16 2024-05-16 14:42:06.000 137 21555.56 374.07 42694.02 88888.00 2024-05-16 14:42:07.000 137 21555.60 374.07 42693.98 88888.00 2024-05-16 14:42:08.000 137 21555.65 374.06 42693.93 88888.00 2024-05-16 14:42:09.000 137 21555.65 374.06 42693.91 88888.00 2024-05-16 14:42:10.000 137 21555.65 374.10 42693.94 99999.00 2024-05-16 14:42:11.000 137 21555.68 374.13 42693.97 99999.00 2024-05-16 14:42:12.000 137 21555.69 374.15 42693.98 99999.00 2024-05-16 14:42:13.000 137 21555.66 374.15 42693.98 99999.00 2024-05-16 14:42:14.000 137 21555.66 374.10 42693.97 99999.00 2024-05-16 14:42:15.000 137 21555.69 374.04 42693.98 47927.81 2024-05-16 14:42:16.000 137 21555.72 374.02 42694.02 88888.00 2024-05-16 14:42:17.000 137 21555.72 374.05 42694.00 88888.00 2024-05-16 14:42:18.000 137 21555.71 374.05 42693.99 88888.00 2024-05-16 14:42:19.000 137 21555.69 374.01 42694.04 88888.00 2024-05-16 14:42:20.000 137 21555.68 373.99 42694.06 47927.74 2024-05-16 14:42:21.000 137 21555.66 373.99 42694.04 88888.00 2024-05-16 14:42:22.000 137 21555.66 373.95 42694.02 88888.00 2024-05-16 14:42:23.000 137 21555.67 373.90 42694.00 88888.00 2024-05-16 14:42:24.000 137 21555.66 373.92 42693.98 88888.00 2024-05-16 14:42:25.000 137 21555.64 373.98 42693.95 47926.94 2024-05-16 14:42:26.000 137 21555.65 374.01 42693.92 88888.00 2024-05-16 14:42:27.000 137 21555.68 374.03 42693.92 88888.00 2024-05-16 14:42:28.000 137 21555.71 374.06 42693.94 88888.00 2024-05-16 14:42:29.000 137 21555.74 374.07 42693.94 88888.00 2024-05-16 14:42:30.000 137 21555.72 374.06 42693.94 47927.57 2024-05-16 14:42:31.000 137 21555.68 374.07 42693.96 88888.00 2024-05-16 14:42:32.000 137 21555.65 374.08 42694.00 88888.00 2024-05-16 14:42:33.000 137 21555.59 374.06 42694.01 88888.00 2024-05-16 14:42:34.000 137 21555.55 374.04 42693.98 88888.00 2024-05-16 14:42:35.000 137 21555.56 374.02 42693.94 47927.79 2024-05-16 14:42:36.000 137 21555.62 374.00 42693.94 88888.00 2024-05-16 14:42:37.000 137 21555.60 373.99 42693.94 88888.00 2024-05-16 14:42:38.000 137 21555.53 374.00 42693.93 88888.00 2024-05-16 14:42:39.000 137 21555.50 374.00 42693.91 88888.00 2024-05-16 14:42:40.000 137 21555.54 373.97 42693.93 47927.31 2024-05-16 14:42:41.000 137 21555.59 373.94 42693.93 88888.00 2024-05-16 14:42:42.000 137 21555.61 373.92 42693.90 88888.00 2024-05-16 14:42:43.000 137 21555.61 373.92 42693.89 88888.00 2024-05-16 14:42:44.000 137 21555.61 373.91 42693.92 88888.00 2024-05-16 14:42:45.000 137 21555.61 373.90 42693.96 47928.04 2024-05-16 14:42:46.000 137 21555.59 373.87 42693.97 88888.00 2024-05-16 14:42:47.000 137 21555.59 373.85 42693.97 88888.00 2024-05-16 14:42:48.000 137 21555.60 373.89 42693.96 88888.00 2024-05-16 14:42:49.000 137 21555.58 373.95 42693.95 88888.00 2024-05-16 14:42:50.000 137 21555.52 373.94 42693.91 47926.98 2024-05-16 14:42:51.000 137 21555.50 373.88 42693.89 88888.00 2024-05-16 14:42:52.000 137 21555.55 373.82 42693.93 88888.00 2024-05-16 14:42:53.000 137 21555.59 373.80 42693.95 88888.00 2024-05-16 14:42:54.000 137 21555.58 373.76 42693.94 88888.00 2024-05-16 14:42:55.000 137 21555.53 373.75 42693.93 47927.85 2024-05-16 14:42:56.000 137 21555.51 373.79 42693.92 88888.00 2024-05-16 14:42:57.000 137 21555.51 373.85 42693.94 88888.00 2024-05-16 14:42:58.000 137 21555.48 373.86 42693.95 88888.00 2024-05-16 14:42:59.000 137 21555.48 373.87 42693.96 88888.00 2024-05-16 14:43:00.000 137 21555.56 373.91 42693.99 47927.72 2024-05-16 14:43:01.000 137 21555.63 373.90 42694.00 88888.00 2024-05-16 14:43:02.000 137 21555.62 373.86 42693.98 88888.00 2024-05-16 14:43:03.000 137 21555.56 373.81 42693.95 88888.00 2024-05-16 14:43:04.000 137 21555.55 373.79 42693.91 88888.00 2024-05-16 14:43:05.000 137 21555.57 373.80 42693.90 47926.76 2024-05-16 14:43:06.000 137 21555.60 373.85 42693.90 88888.00 2024-05-16 14:43:07.000 137 21555.57 373.89 42693.94 88888.00 2024-05-16 14:43:08.000 137 21555.53 373.88 42693.98 88888.00 2024-05-16 14:43:09.000 137 21555.53 373.86 42693.98 88888.00 2024-05-16 14:43:10.000 137 21555.59 373.85 42693.95 47927.65 2024-05-16 14:43:11.000 137 21555.63 373.84 42693.93 88888.00 2024-05-16 14:43:12.000 137 21555.60 373.81 42693.89 88888.00 2024-05-16 14:43:13.000 137 21555.55 373.78 42693.86 88888.00 2024-05-16 14:43:14.000 137 21555.52 373.75 42693.86 88888.00 2024-05-16 14:43:15.000 137 21555.53 373.75 42693.86 47927.64 2024-05-16 14:43:16.000 137 21555.56 373.76 42693.87 88888.00 2024-05-16 14:43:17.000 137 21555.63 373.78 42693.89 88888.00 2024-05-16 14:43:18.000 137 21555.70 373.80 42693.89 88888.00 2024-05-16 14:43:19.000 137 21555.72 373.80 42693.90 88888.00 2024-05-16 14:43:20.000 137 21555.71 373.76 42693.89 47926.11 2024-05-16 14:43:21.000 137 21555.71 373.71 42693.86 88888.00 2024-05-16 14:43:22.000 137 21555.74 373.70 42693.84 88888.00 2024-05-16 14:43:23.000 137 21555.78 373.73 42693.82 88888.00 2024-05-16 14:43:24.000 137 21555.78 373.76 42693.81 88888.00 2024-05-16 14:43:25.000 137 21555.78 373.78 42693.85 47927.67 2024-05-16 14:43:26.000 137 21555.79 373.79 42693.90 88888.00 2024-05-16 14:43:27.000 137 21555.78 373.77 42693.92 88888.00 2024-05-16 14:43:28.000 137 21555.77 373.76 42693.88 88888.00 2024-05-16 14:43:29.000 137 21555.79 373.78 42693.83 88888.00 2024-05-16 14:43:30.000 137 21555.79 373.81 42693.78 47926.88 2024-05-16 14:43:31.000 137 21555.74 373.79 42693.78 88888.00 2024-05-16 14:43:32.000 137 21555.70 373.77 42693.82 88888.00 2024-05-16 14:43:33.000 137 21555.74 373.77 42693.87 88888.00 2024-05-16 14:43:34.000 137 21555.82 373.79 42693.90 88888.00 2024-05-16 14:43:35.000 137 21555.84 373.79 42693.90 47927.64 2024-05-16 14:43:36.000 137 21555.81 373.78 42693.87 88888.00 2024-05-16 14:43:37.000 137 21555.77 373.78 42693.83 88888.00 2024-05-16 14:43:38.000 137 21555.76 373.81 42693.80 88888.00 2024-05-16 14:43:39.000 137 21555.76 373.83 42693.78 88888.00 2024-05-16 14:43:40.000 137 21555.78 373.81 42693.79 99999.00 2024-05-16 14:43:41.000 137 21555.84 373.81 42693.83 99999.00 2024-05-16 14:43:42.000 137 21555.88 373.83 42693.85 99999.00 2024-05-16 14:43:43.000 137 21555.88 373.82 42693.82 99999.00 2024-05-16 14:43:44.000 137 21555.88 373.81 42693.79 99999.00 2024-05-16 14:43:45.000 137 21555.90 373.80 42693.78 47927.09 2024-05-16 14:43:46.000 137 21555.94 373.78 42693.79 88888.00 2024-05-16 14:43:47.000 137 21555.98 373.74 42693.83 88888.00 2024-05-16 14:43:48.000 137 21555.97 373.70 42693.84 88888.00 2024-05-16 14:43:49.000 137 21555.93 373.69 42693.82 88888.00 2024-05-16 14:43:50.000 137 21555.98 373.70 42693.84 47927.76 2024-05-16 14:43:51.000 137 21556.08 373.69 42693.88 88888.00 2024-05-16 14:43:52.000 137 21556.11 373.68 42693.89 88888.00 2024-05-16 14:43:53.000 137 21556.10 373.69 42693.88 88888.00 2024-05-16 14:43:54.000 137 21556.12 373.66 42693.86 88888.00 2024-05-16 14:43:55.000 137 21556.16 373.62 42693.86 47927.92 2024-05-16 14:43:56.000 137 21556.17 373.62 42693.86 88888.00 2024-05-16 14:43:57.000 137 21556.16 373.65 42693.82 88888.00 2024-05-16 14:43:58.000 137 21556.18 373.68 42693.82 88888.00 2024-05-16 14:43:59.000 137 21556.22 373.71 42693.84 88888.00 2024-05-16 14:44:00.000 137 21556.23 373.72 42693.86 47927.75 2024-05-16 14:44:01.000 137 21556.24 373.75 42693.86 88888.00 2024-05-16 14:44:02.000 137 21556.27 373.76 42693.85 88888.00 2024-05-16 14:44:03.000 137 21556.29 373.71 42693.82 88888.00 2024-05-16 14:44:04.000 137 21556.28 373.66 42693.81 88888.00 2024-05-16 14:44:05.000 137 21556.26 373.68 42693.84 47927.83 2024-05-16 14:44:06.000 137 21556.24 373.75 42693.86 88888.00 2024-05-16 14:44:07.000 137 21556.23 373.81 42693.85 88888.00 2024-05-16 14:44:08.000 137 21556.26 373.84 42693.84 88888.00 2024-05-16 14:44:09.000 137 21556.29 373.84 42693.84 88888.00 2024-05-16 14:44:10.000 137 21556.28 373.81 42693.85 47927.82 2024-05-16 14:44:11.000 137 21556.28 373.80 42693.88 88888.00 2024-05-16 14:44:12.000 137 21556.28 373.85 42693.88 88888.00 2024-05-16 14:44:13.000 137 21556.27 373.89 42693.85 88888.00 2024-05-16 14:44:14.000 137 21556.27 373.90 42693.82 88888.00 2024-05-16 14:44:15.000 137 21556.30 373.91 42693.81 47928.06 2024-05-16 14:44:16.000 137 21556.32 373.93 42693.83 88888.00 2024-05-16 14:44:17.000 137 21556.30 373.96 42693.86 88888.00 2024-05-16 14:44:18.000 137 21556.26 374.00 42693.86 88888.00 2024-05-16 14:44:19.000 137 21556.28 374.03 42693.83 88888.00 2024-05-16 14:44:20.000 137 21556.32 373.99 42693.80 47927.81 2024-05-16 14:44:21.000 137 21556.32 373.95 42693.80 88888.00 2024-05-16 14:44:22.000 137 21556.32 373.94 42693.82 88888.00 2024-05-16 14:44:23.000 137 21556.34 373.95 42693.84 88888.00 2024-05-16 14:44:24.000 137 21556.36 373.93 42693.84 88888.00 2024-05-16 14:44:25.000 137 21556.41 373.93 42693.85 47928.31 2024-05-16 14:44:26.000 137 21556.50 373.93 42693.86 88888.00 2024-05-16 14:44:27.000 137 21556.55 373.93 42693.88 88888.00 2024-05-16 14:44:28.000 137 21556.52 373.94 42693.88 88888.00 2024-05-16 14:44:29.000 137 21556.48 373.94 42693.86 88888.00 2024-05-16 14:44:30.000 137 21556.48 373.92 42693.83 47927.83 2024-05-16 14:44:31.000 137 21556.51 373.92 42693.82 88888.00 2024-05-16 14:44:32.000 137 21556.56 373.93 42693.85 88888.00 2024-05-16 14:44:33.000 137 21556.60 373.96 42693.86 88888.00 2024-05-16 14:44:34.000 137 21556.62 374.04 42693.86 88888.00 2024-05-16 14:44:35.000 137 21556.62 374.08 42693.87 47927.33 2024-05-16 14:44:36.000 137 21556.59 374.06 42693.88 88888.00 2024-05-16 14:44:37.000 137 21556.54 374.04 42693.87 88888.00 2024-05-16 14:44:38.000 137 21556.51 374.06 42693.84 88888.00 2024-05-16 14:44:39.000 137 21556.52 374.08 42693.81 88888.00 2024-05-16 14:44:40.000 137 21556.57 374.08 42693.79 47928.06 2024-05-16 14:44:41.000 137 21556.65 374.08 42693.79 88888.00 2024-05-16 14:44:42.000 137 21556.66 374.12 42693.82 88888.00 2024-05-16 14:44:43.000 137 21556.58 374.17 42693.88 88888.00 2024-05-16 14:44:44.000 137 21556.52 374.20 42693.92 88888.00 2024-05-16 14:44:45.000 137 21556.52 374.22 42693.90 47928.12 2024-05-16 14:44:46.000 137 21556.49 374.20 42693.88 88888.00 2024-05-16 14:44:47.000 137 21556.45 374.16 42693.89 88888.00 2024-05-16 14:44:48.000 137 21556.44 374.10 42693.93 88888.00 2024-05-16 14:44:49.000 137 21556.50 374.08 42693.92 88888.00 2024-05-16 14:44:50.000 137 21556.56 374.12 42693.90 47927.89 2024-05-16 14:44:51.000 137 21556.56 374.19 42693.89 88888.00 2024-05-16 14:44:52.000 137 21556.53 374.24 42693.91 88888.00 2024-05-16 14:44:53.000 137 21556.51 374.26 42693.92 88888.00 2024-05-16 14:44:54.000 137 21556.50 374.24 42693.92 88888.00 2024-05-16 14:44:55.000 137 21556.47 374.25 42693.93 47927.85 2024-05-16 14:44:56.000 137 21556.46 374.28 42693.93 88888.00 2024-05-16 14:44:57.000 137 21556.45 374.29 42693.91 88888.00 2024-05-16 14:44:58.000 137 21556.45 374.31 42693.93 88888.00 2024-05-16 14:44:59.000 137 21556.45 374.36 42693.98 88888.00 2024-05-16 14:45:00.000 137 21556.47 374.38 42694.04 47927.46 2024-05-16 14:45:01.000 137 21556.47 374.38 42694.05 88888.00 2024-05-16 14:45:02.000 137 21556.44 374.34 42694.03 88888.00 2024-05-16 14:45:03.000 137 21556.44 374.32 42694.02 88888.00 2024-05-16 14:45:04.000 137 21556.42 374.36 42694.02 88888.00 2024-05-16 14:45:05.000 137 21556.36 374.38 42693.99 47928.24 2024-05-16 14:45:06.000 137 21556.32 374.41 42693.98 88888.00 2024-05-16 14:45:07.000 137 21556.26 374.46 42694.00 88888.00 2024-05-16 14:45:08.000 137 21556.19 374.49 42694.00 88888.00 2024-05-16 14:45:09.000 137 21556.19 374.49 42694.02 88888.00 2024-05-16 14:45:10.000 137 21556.25 374.50 42694.06 99999.00 2024-05-16 14:45:11.000 137 21556.25 374.50 42694.09 99999.00 2024-05-16 14:45:12.000 137 21556.20 374.48 42694.07 99999.00 2024-05-16 14:45:13.000 137 21556.17 374.45 42694.05 99999.00 2024-05-16 14:45:14.000 137 21556.16 374.42 42694.08 99999.00 2024-05-16 14:45:15.000 137 21556.15 374.42 42694.14 47928.40 2024-05-16 14:45:16.000 137 21556.16 374.42 42694.17 88888.00 2024-05-16 14:45:17.000 137 21556.20 374.40 42694.18 88888.00 2024-05-16 14:45:18.000 137 21556.26 374.37 42694.18 88888.00 2024-05-16 14:45:19.000 137 21556.26 374.38 42694.18 88888.00 2024-05-16 14:45:20.000 137 21556.26 374.44 42694.16 47928.25 2024-05-16 14:45:21.000 137 21556.28 374.49 42694.15 88888.00 2024-05-16 14:45:22.000 137 21556.32 374.50 42694.14 88888.00 2024-05-16 14:45:23.000 137 21556.31 374.50 42694.16 88888.00 2024-05-16 14:45:24.000 137 21556.27 374.52 42694.19 88888.00 2024-05-16 14:45:25.000 137 21556.24 374.56 42694.20 47928.23 2024-05-16 14:45:26.000 137 21556.24 374.59 42694.16 88888.00 2024-05-16 14:45:27.000 137 21556.26 374.56 42694.16 88888.00 2024-05-16 14:45:28.000 137 21556.27 374.52 42694.20 88888.00 2024-05-16 14:45:29.000 137 21556.24 374.53 42694.23 88888.00 2024-05-16 14:45:30.000 137 21556.22 374.55 42694.24 47928.10 2024-05-16 14:45:31.000 137 21556.21 374.51 42694.24 88888.00 2024-05-16 14:45:32.000 137 21556.19 374.48 42694.23 88888.00 2024-05-16 14:45:33.000 137 21556.19 374.50 42694.23 88888.00 2024-05-16 14:45:34.000 137 21556.18 374.54 42694.23 88888.00 2024-05-16 14:45:35.000 137 21556.17 374.55 42694.21 47928.34 2024-05-16 14:45:36.000 137 21556.12 374.51 42694.18 88888.00 2024-05-16 14:45:37.000 137 21556.08 374.50 42694.18 88888.00 2024-05-16 14:45:38.000 137 21556.06 374.52 42694.19 88888.00 2024-05-16 14:45:39.000 137 21556.06 374.51 42694.21 88888.00 2024-05-16 14:45:40.000 137 21556.10 374.51 42694.21 47928.18 2024-05-16 14:45:41.000 137 21556.13 374.55 42694.23 88888.00 2024-05-16 14:45:42.000 137 21556.15 374.59 42694.26 88888.00 2024-05-16 14:45:43.000 137 21556.15 374.55 42694.28 88888.00 2024-05-16 14:45:44.000 137 21556.10 374.46 42694.25 88888.00 2024-05-16 14:45:45.000 137 21556.06 374.44 42694.21 47927.84 2024-05-16 14:45:46.000 137 21556.08 374.49 42694.22 88888.00 2024-05-16 14:45:47.000 137 21556.10 374.54 42694.26 88888.00 2024-05-16 14:45:48.000 137 21556.09 374.55 42694.27 88888.00 2024-05-16 14:45:49.000 137 21556.09 374.53 42694.24 88888.00 2024-05-16 14:45:50.000 137 21556.11 374.51 42694.21 47927.59 2024-05-16 14:45:51.000 137 21556.12 374.50 42694.23 88888.00 2024-05-16 14:45:52.000 137 21556.10 374.50 42694.29 88888.00 2024-05-16 14:45:53.000 137 21556.03 374.46 42694.31 88888.00 2024-05-16 14:45:54.000 137 21555.99 374.44 42694.29 88888.00 2024-05-16 14:45:55.000 137 21556.03 374.48 42694.28 47927.35 2024-05-16 14:45:56.000 137 21556.08 374.53 42694.25 88888.00 2024-05-16 14:45:57.000 137 21556.06 374.55 42694.24 88888.00 2024-05-16 14:45:58.000 137 21556.03 374.55 42694.29 88888.00 2024-05-16 14:45:59.000 137 21556.03 374.52 42694.36 88888.00 2024-05-16 14:46:00.000 137 21556.05 374.50 42694.38 47927.68 2024-05-16 14:46:01.000 137 21556.04 374.50 42694.38 88888.00 2024-05-16 14:46:02.000 137 21556.02 374.52 42694.38 88888.00 2024-05-16 14:46:03.000 137 21556.00 374.52 42694.37 88888.00 2024-05-16 14:46:04.000 137 21555.98 374.51 42694.38 88888.00 2024-05-16 14:46:05.000 137 21555.94 374.48 42694.38 47928.13 2024-05-16 14:46:06.000 137 21555.89 374.46 42694.37 88888.00 2024-05-16 14:46:07.000 137 21555.90 374.51 42694.37 88888.00 2024-05-16 14:46:08.000 137 21555.94 374.56 42694.38 88888.00 2024-05-16 14:46:09.000 137 21555.97 374.52 42694.38 88888.00 2024-05-16 14:46:10.000 137 21555.94 374.47 42694.39 47927.58 2024-05-16 14:46:11.000 137 21555.93 374.49 42694.39 88888.00 2024-05-16 14:46:12.000 137 21555.96 374.51 42694.37 88888.00 2024-05-16 14:46:13.000 137 21555.97 374.49 42694.35 88888.00 2024-05-16 14:46:14.000 137 21555.94 374.49 42694.32 88888.00 2024-05-16 14:46:15.000 137 21555.94 374.56 42694.30 47928.17 2024-05-16 14:46:16.000 137 21555.95 374.60 42694.33 88888.00 2024-05-16 14:46:17.000 137 21555.98 374.56 42694.39 88888.00 2024-05-16 14:46:18.000 137 21556.02 374.51 42694.41 88888.00 2024-05-16 14:46:19.000 137 21556.01 374.51 42694.41 88888.00 2024-05-16 14:46:20.000 137 21555.99 374.54 42694.41 47928.23 2024-05-16 14:46:21.000 137 21555.97 374.57 42694.39 88888.00 2024-05-16 14:46:22.000 137 21555.96 374.59 42694.38 88888.00 2024-05-16 14:46:23.000 137 21555.95 374.59 42694.39 88888.00 2024-05-16 14:46:24.000 137 21555.97 374.57 42694.41 88888.00 2024-05-16 14:46:25.000 137 21556.00 374.56 42694.39 47928.19 2024-05-16 14:46:26.000 137 21556.03 374.59 42694.36 88888.00 2024-05-16 14:46:27.000 137 21556.04 374.61 42694.38 88888.00 2024-05-16 14:46:28.000 137 21556.04 374.60 42694.44 88888.00 2024-05-16 14:46:29.000 137 21556.03 374.57 42694.46 88888.00 2024-05-16 14:46:30.000 137 21556.00 374.54 42694.43 47928.46 2024-05-16 14:46:31.000 137 21555.98 374.56 42694.38 88888.00 2024-05-16 14:46:32.000 137 21556.00 374.57 42694.35 88888.00 2024-05-16 14:46:33.000 137 21556.03 374.57 42694.37 88888.00 2024-05-16 14:46:34.000 137 21556.02 374.58 42694.39 88888.00 2024-05-16 14:46:35.000 137 21555.99 374.58 42694.38 47928.09 2024-05-16 14:46:36.000 137 21556.03 374.61 42694.37 88888.00 2024-05-16 14:46:37.000 137 21556.10 374.61 42694.34 88888.00 2024-05-16 14:46:38.000 137 21556.11 374.58 42694.31 88888.00 2024-05-16 14:46:39.000 137 21556.10 374.55 42694.32 88888.00 2024-05-16 14:46:40.000 137 21556.10 374.54 42694.36 47927.39 2024-05-16 14:46:41.000 137 21556.10 374.52 42694.36 88888.00 2024-05-16 14:46:42.000 137 21556.10 374.50 42694.37 88888.00 2024-05-16 14:46:43.000 137 21556.10 374.49 42694.40 88888.00 2024-05-16 14:46:44.000 137 21556.09 374.49 42694.44 88888.00 2024-05-16 14:46:45.000 137 21556.09 374.47 42694.44 47928.28 2024-05-16 14:46:46.000 137 21556.09 374.44 42694.38 88888.00 2024-05-16 14:46:47.000 137 21556.06 374.43 42694.34 88888.00 2024-05-16 14:46:48.000 137 21556.02 374.46 42694.34 88888.00 2024-05-16 14:46:49.000 137 21556.00 374.51 42694.34 88888.00 2024-05-16 14:46:50.000 137 21556.00 374.54 42694.33 47928.25 2024-05-16 14:46:51.000 137 21556.00 374.55 42694.33 88888.00 2024-05-16 14:46:52.000 137 21556.03 374.54 42694.32 88888.00 2024-05-16 14:46:53.000 137 21556.04 374.53 42694.31 88888.00 2024-05-16 14:46:54.000 137 21556.00 374.51 42694.28 88888.00 2024-05-16 14:46:55.000 137 21555.94 374.48 42694.26 47928.20 2024-05-16 14:46:56.000 137 21555.96 374.45 42694.22 88888.00 2024-05-16 14:46:57.000 137 21556.00 374.44 42694.20 88888.00 2024-05-16 14:46:58.000 137 21556.02 374.42 42694.25 88888.00 2024-05-16 14:46:59.000 137 21556.05 374.42 42694.34 88888.00 2024-05-16 14:47:00.000 137 21556.10 374.46 42694.41 47928.39 2024-05-16 14:47:01.000 137 21556.14 374.52 42694.44 88888.00 2024-05-16 14:47:02.000 137 21556.11 374.53 42694.41 88888.00 2024-05-16 14:47:03.000 137 21556.04 374.50 42694.36 88888.00 2024-05-16 14:47:04.000 137 21556.02 374.50 42694.33 88888.00 2024-05-16 14:47:05.000 137 21556.07 374.51 42694.36 99999.00 2024-05-16 14:47:06.000 137 21556.13 374.53 42694.41 99999.00 2024-05-16 14:47:07.000 137 21556.14 374.56 42694.41 99999.00 2024-05-16 14:47:08.000 137 21556.14 374.58 42694.40 99999.00 2024-05-16 14:47:09.000 137 21556.10 374.61 42694.43 99999.00 2024-05-16 14:47:10.000 137 21556.04 374.60 42694.47 47928.29 2024-05-16 14:47:11.000 137 21555.99 374.55 42694.50 88888.00 2024-05-16 14:47:12.000 137 21555.99 374.50 42694.50 88888.00 2024-05-16 14:47:13.000 137 21556.02 374.47 42694.48 88888.00 2024-05-16 14:47:14.000 137 21556.08 374.47 42694.48 88888.00 2024-05-16 14:47:15.000 137 21556.11 374.50 42694.50 47928.23 2024-05-16 14:47:16.000 137 21556.12 374.52 42694.52 88888.00 2024-05-16 14:47:17.000 137 21556.16 374.56 42694.52 88888.00 2024-05-16 14:47:18.000 137 21556.18 374.61 42694.51 88888.00 2024-05-16 14:47:19.000 137 21556.16 374.63 42694.52 88888.00 2024-05-16 14:47:20.000 137 21556.12 374.60 42694.50 47928.20 2024-05-16 14:47:21.000 137 21556.10 374.56 42694.45 88888.00 2024-05-16 14:47:22.000 137 21556.08 374.58 42694.43 88888.00 2024-05-16 14:47:23.000 137 21556.08 374.60 42694.43 88888.00 2024-05-16 14:47:24.000 137 21556.06 374.60 42694.41 88888.00 2024-05-16 14:47:25.000 137 21556.04 374.58 42694.38 47928.17 2024-05-16 14:47:26.000 137 21556.07 374.58 42694.38 88888.00 2024-05-16 14:47:27.000 137 21556.15 374.59 42694.38 88888.00 2024-05-16 14:47:28.000 137 21556.20 374.61 42694.38 88888.00 2024-05-16 14:47:29.000 137 21556.19 374.60 42694.41 88888.00 2024-05-16 14:47:30.000 137 21556.12 374.55 42694.41 47928.21 2024-05-16 14:47:31.000 137 21556.10 374.53 42694.38 88888.00 2024-05-16 14:47:32.000 137 21556.13 374.52 42694.36 88888.00 2024-05-16 14:47:33.000 137 21556.14 374.49 42694.35 88888.00 2024-05-16 14:47:34.000 137 21556.16 374.44 42694.37 88888.00 2024-05-16 14:47:35.000 137 21556.17 374.38 42694.35 47927.87 2024-05-16 14:47:36.000 137 21556.15 374.34 42694.28 88888.00 2024-05-16 14:47:37.000 137 21556.16 374.36 42694.23 88888.00 2024-05-16 14:47:38.000 137 21556.22 374.42 42694.22 88888.00 2024-05-16 14:47:39.000 137 21556.26 374.49 42694.22 88888.00 2024-05-16 14:47:40.000 137 21556.24 374.54 42694.24 47928.15 2024-05-16 14:47:41.000 137 21556.24 374.54 42694.25 88888.00 2024-05-16 14:47:42.000 137 21556.27 374.48 42694.23 88888.00 2024-05-16 14:47:43.000 137 21556.31 374.44 42694.21 88888.00 2024-05-16 14:47:44.000 137 21556.34 374.44 42694.23 88888.00 2024-05-16 14:47:45.000 137 21556.37 374.46 42694.23 47927.61 2024-05-16 14:47:46.000 137 21556.38 374.50 42694.21 88888.00 2024-05-16 14:47:47.000 137 21556.38 374.47 42694.19 88888.00 2024-05-16 14:47:48.000 137 21556.42 374.39 42694.20 88888.00 2024-05-16 14:47:49.000 137 21556.48 374.34 42694.24 88888.00 2024-05-16 14:47:50.000 137 21556.51 374.34 42694.26 47927.71 2024-05-16 14:47:51.000 137 21556.51 374.34 42694.25 88888.00 2024-05-16 14:47:52.000 137 21556.50 374.32 42694.21 88888.00 2024-05-16 14:47:53.000 137 21556.50 374.31 42694.15 88888.00 2024-05-16 14:47:54.000 137 21556.54 374.31 42694.12 88888.00 2024-05-16 14:47:55.000 137 21556.60 374.31 42694.14 47928.20 2024-05-16 14:47:56.000 137 21556.65 374.30 42694.16 88888.00 2024-05-16 14:47:57.000 137 21556.67 374.25 42694.17 88888.00 2024-05-16 14:47:58.000 137 21556.69 374.19 42694.15 88888.00 2024-05-16 14:47:59.000 137 21556.68 374.15 42694.14 88888.00 2024-05-16 14:48:00.000 137 21556.70 374.16 42694.16 47928.37 2024-05-16 14:48:01.000 137 21556.73 374.22 42694.18 88888.00 2024-05-16 14:48:02.000 137 21556.74 374.27 42694.19 88888.00 2024-05-16 14:48:03.000 137 21556.75 374.25 42694.15 88888.00 2024-05-16 14:48:04.000 137 21556.77 374.21 42694.10 88888.00 2024-05-16 14:48:05.000 137 21556.79 374.19 42694.06 47928.29 2024-05-16 14:48:06.000 137 21556.82 374.20 42694.07 88888.00 2024-05-16 14:48:07.000 137 21556.87 374.19 42694.10 88888.00 2024-05-16 14:48:08.000 137 21556.92 374.13 42694.10 88888.00 2024-05-16 14:48:09.000 137 21556.94 374.08 42694.08 88888.00 2024-05-16 14:48:10.000 137 21556.95 374.10 42694.05 47928.33 2024-05-16 14:48:11.000 137 21556.97 374.17 42694.00 88888.00 2024-05-16 14:48:12.000 137 21557.00 374.20 42693.98 88888.00 2024-05-16 14:48:13.000 137 21557.02 374.18 42693.97 88888.00 2024-05-16 14:48:14.000 137 21557.02 374.15 42693.96 88888.00 2024-05-16 14:48:15.000 137 21557.04 374.12 42693.95 99999.00 2024-05-16 14:48:16.000 137 21557.08 374.13 42693.96 99999.00 2024-05-16 14:48:17.000 137 21557.13 374.18 42693.98 99999.00 2024-05-16 14:48:18.000 137 21557.18 374.21 42693.99 99999.00 2024-05-16 14:48:19.000 137 21557.19 374.15 42693.98 99999.00 2024-05-16 14:48:20.000 137 21557.21 374.08 42693.96 47928.31 2024-05-16 14:48:21.000 137 21557.24 374.09 42693.94 88888.00 2024-05-16 14:48:22.000 137 21557.31 374.14 42693.94 88888.00 2024-05-16 14:48:23.000 137 21557.35 374.17 42693.93 88888.00 2024-05-16 14:48:24.000 137 21557.38 374.17 42693.93 88888.00 2024-05-16 14:48:25.000 137 21557.39 374.17 42693.94 47927.90 2024-05-16 14:48:26.000 137 21557.43 374.16 42693.91 88888.00 2024-05-16 14:48:27.000 137 21557.51 374.12 42693.88 88888.00 2024-05-16 14:48:28.000 137 21557.59 374.09 42693.85 88888.00 2024-05-16 14:48:29.000 137 21557.60 374.07 42693.85 88888.00 2024-05-16 14:48:30.000 137 21557.57 374.06 42693.84 47927.74 2024-05-16 14:48:31.000 137 21557.59 374.05 42693.84 88888.00 2024-05-16 14:48:32.000 137 21557.66 374.06 42693.86 88888.00 2024-05-16 14:48:33.000 137 21557.68 374.06 42693.85 88888.00 2024-05-16 14:48:34.000 137 21557.67 374.06 42693.82 88888.00 2024-05-16 14:48:35.000 137 21557.68 374.07 42693.79 47927.79 2024-05-16 14:48:36.000 137 21557.69 374.09 42693.76 88888.00 2024-05-16 14:48:37.000 137 21557.73 374.12 42693.77 88888.00 2024-05-16 14:48:38.000 137 21557.75 374.14 42693.79 88888.00 2024-05-16 14:48:39.000 137 21557.75 374.14 42693.83 88888.00 2024-05-16 14:48:40.000 137 21557.78 374.18 42693.85 47928.59 2024-05-16 14:48:41.000 137 21557.84 374.24 42693.84 88888.00 2024-05-16 14:48:42.000 137 21557.84 374.25 42693.84 88888.00 2024-05-16 14:48:43.000 137 21557.82 374.24 42693.86 88888.00 2024-05-16 14:48:44.000 137 21557.79 374.24 42693.84 88888.00 2024-05-16 14:48:45.000 137 21557.80 374.23 42693.79 47927.53 2024-05-16 14:48:46.000 137 21557.84 374.20 42693.76 88888.00 2024-05-16 14:48:47.000 137 21557.87 374.19 42693.77 88888.00 2024-05-16 14:48:48.000 137 21557.89 374.19 42693.79 88888.00 2024-05-16 14:48:49.000 137 21557.92 374.20 42693.82 88888.00 2024-05-16 14:48:50.000 137 21557.97 374.19 42693.83 47928.29 2024-05-16 14:48:51.000 137 21557.99 374.15 42693.80 88888.00 2024-05-16 14:48:52.000 137 21557.97 374.09 42693.73 88888.00 2024-05-16 14:48:53.000 137 21557.92 374.10 42693.68 88888.00 2024-05-16 14:48:54.000 137 21557.90 374.15 42693.70 88888.00 2024-05-16 14:48:55.000 137 21557.90 374.19 42693.74 47928.38 2024-05-16 14:48:56.000 137 21557.92 374.24 42693.77 88888.00 2024-05-16 14:48:57.000 137 21557.95 374.29 42693.81 88888.00 2024-05-16 14:48:58.000 137 21557.98 374.29 42693.85 88888.00 2024-05-16 14:48:59.000 137 21557.98 374.25 42693.84 88888.00 2024-05-16 14:49:00.000 137 21557.97 374.23 42693.77 47928.42 2024-05-16 14:49:01.000 137 21557.95 374.23 42693.69 88888.00 2024-05-16 14:49:02.000 137 21557.94 374.20 42693.68 88888.00 2024-05-16 14:49:03.000 137 21557.94 374.16 42693.71 88888.00 2024-05-16 14:49:04.000 137 21557.93 374.16 42693.73 88888.00 2024-05-16 14:49:05.000 137 21557.88 374.20 42693.75 47928.37 2024-05-16 14:49:06.000 137 21557.85 374.21 42693.78 88888.00 2024-05-16 14:49:07.000 137 21557.87 374.20 42693.80 88888.00 2024-05-16 14:49:08.000 137 21557.89 374.16 42693.81 88888.00 2024-05-16 14:49:09.000 137 21557.93 374.13 42693.83 88888.00 2024-05-16 14:49:10.000 137 21557.97 374.15 42693.83 47927.82 2024-05-16 14:49:11.000 137 21557.98 374.18 42693.79 88888.00 2024-05-16 14:49:12.000 137 21557.97 374.18 42693.74 88888.00 2024-05-16 14:49:13.000 137 21558.01 374.19 42693.73 88888.00 2024-05-16 14:49:14.000 137 21558.05 374.22 42693.74 88888.00 2024-05-16 14:49:15.000 137 21558.04 374.23 42693.76 47928.26 2024-05-16 14:49:16.000 137 21558.04 374.22 42693.76 88888.00 2024-05-16 14:49:17.000 137 21558.06 374.17 42693.71 88888.00 2024-05-16 14:49:18.000 137 21558.06 374.09 42693.66 88888.00 2024-05-16 14:49:19.000 137 21558.05 374.04 42693.68 88888.00 2024-05-16 14:49:20.000 137 21558.09 374.06 42693.71 47928.57 2024-05-16 14:49:21.000 137 21558.14 374.11 42693.70 88888.00 2024-05-16 14:49:22.000 137 21558.16 374.10 42693.73 88888.00 2024-05-16 14:49:23.000 137 21558.15 374.04 42693.79 88888.00 2024-05-16 14:49:24.000 137 21558.15 373.99 42693.82 88888.00 2024-05-16 14:49:25.000 137 21558.13 373.98 42693.80 47928.49 2024-05-16 14:49:26.000 137 21558.10 373.96 42693.76 88888.00 2024-05-16 14:49:27.000 137 21558.10 373.92 42693.71 88888.00 2024-05-16 14:49:28.000 137 21558.16 373.90 42693.69 88888.00 2024-05-16 14:49:29.000 137 21558.20 373.92 42693.71 88888.00 2024-05-16 14:49:30.000 137 21558.25 373.94 42693.72 47928.13 2024-05-16 14:49:31.000 137 21558.31 373.93 42693.69 88888.00 2024-05-16 14:49:32.000 137 21558.37 373.90 42693.68 88888.00 2024-05-16 14:49:33.000 137 21558.40 373.87 42693.66 88888.00 2024-05-16 14:49:34.000 137 21558.40 373.84 42693.63 88888.00 2024-05-16 14:49:35.000 137 21558.42 373.82 42693.61 47928.44 2024-05-16 14:49:36.000 137 21558.50 373.79 42693.60 88888.00 2024-05-16 14:49:37.000 137 21558.60 373.75 42693.59 88888.00 2024-05-16 14:49:38.000 137 21558.72 373.73 42693.56 88888.00 2024-05-16 14:49:39.000 137 21558.81 373.75 42693.55 88888.00 2024-05-16 14:49:40.000 137 21558.84 373.78 42693.55 47928.61 2024-05-16 14:49:41.000 137 21558.88 373.80 42693.57 88888.00 2024-05-16 14:49:42.000 137 21558.96 373.79 42693.57 88888.00 2024-05-16 14:49:43.000 137 21559.03 373.75 42693.53 88888.00 2024-05-16 14:49:44.000 137 21559.09 373.68 42693.50 88888.00 2024-05-16 14:49:45.000 137 21559.12 373.64 42693.49 99999.00 2024-05-16 14:49:46.000 137 21559.14 373.64 42693.46 99999.00 2024-05-16 14:49:47.000 137 21559.19 373.66 42693.46 99999.00 2024-05-16 14:49:48.000 137 21559.24 373.65 42693.47 99999.00 2024-05-16 14:49:49.000 137 21559.25 373.65 42693.44 99999.00 2024-05-16 14:49:50.000 137 21559.27 373.67 42693.43 47928.82 2024-05-16 14:49:51.000 137 21559.28 373.65 42693.43 88888.00 2024-05-16 14:49:52.000 137 21559.27 373.61 42693.41 88888.00 2024-05-16 14:49:53.000 137 21559.24 373.62 42693.41 88888.00 2024-05-16 14:49:54.000 137 21559.17 373.65 42693.44 88888.00 2024-05-16 14:49:55.000 137 21559.14 373.68 42693.45 47928.84 2024-05-16 14:49:56.000 137 21559.16 373.72 42693.45 88888.00 2024-05-16 14:49:57.000 137 21559.16 373.78 42693.46 88888.00 2024-05-16 14:49:58.000 137 21559.11 373.80 42693.49 88888.00 2024-05-16 14:49:59.000 137 21559.06 373.75 42693.47 88888.00 2024-05-16 14:50:00.000 137 21559.02 373.71 42693.43 47928.78 2024-05-16 14:50:01.000 137 21558.98 373.71 42693.40 88888.00 2024-05-16 14:50:02.000 137 21558.99 373.70 42693.40 88888.00 2024-05-16 14:50:03.000 137 21559.03 373.69 42693.42 88888.00 2024-05-16 14:50:04.000 137 21559.05 373.69 42693.44 88888.00 2024-05-16 14:50:05.000 137 21559.03 373.72 42693.46 47928.03 2024-05-16 14:50:06.000 137 21559.00 373.75 42693.47 88888.00 2024-05-16 14:50:07.000 137 21559.00 373.74 42693.43 88888.00 2024-05-16 14:50:08.000 137 21559.01 373.69 42693.38 88888.00 2024-05-16 14:50:09.000 137 21559.02 373.67 42693.33 88888.00 2024-05-16 14:50:10.000 137 21559.00 373.68 42693.32 99999.00 2024-05-16 14:50:11.000 137 21558.99 373.67 42693.37 99999.00 2024-05-16 14:50:12.000 137 21559.02 373.66 42693.43 99999.00 2024-05-16 14:50:13.000 137 21559.06 373.63 42693.43 99999.00 2024-05-16 14:50:14.000 137 21559.07 373.60 42693.43 99999.00 2024-05-16 14:50:15.000 137 21559.09 373.61 42693.43 47928.68 2024-05-16 14:50:16.000 137 21559.10 373.62 42693.44 88888.00 2024-05-16 14:50:17.000 137 21559.08 373.62 42693.45 88888.00 2024-05-16 14:50:18.000 137 21559.10 373.63 42693.46 88888.00 2024-05-16 14:50:19.000 137 21559.15 373.64 42693.48 88888.00 2024-05-16 14:50:20.000 137 21559.16 373.67 42693.51 47928.23 2024-05-16 14:50:21.000 137 21559.13 373.71 42693.50 88888.00 2024-05-16 14:50:22.000 137 21559.11 373.77 42693.51 88888.00 2024-05-16 14:50:23.000 137 21559.12 373.76 42693.50 88888.00 2024-05-16 14:50:24.000 137 21559.14 373.70 42693.48 88888.00 2024-05-16 14:50:25.000 137 21559.13 373.70 42693.48 47928.68 2024-05-16 14:50:26.000 137 21559.10 373.75 42693.47 88888.00 2024-05-16 14:50:27.000 137 21559.08 373.78 42693.44 88888.00 2024-05-16 14:50:28.000 137 21559.04 373.79 42693.43 88888.00 2024-05-16 14:50:29.000 137 21558.99 373.79 42693.45 88888.00 2024-05-16 14:50:30.000 137 21558.97 373.81 42693.47 47928.02 2024-05-16 14:50:31.000 137 21558.97 373.83 42693.48 88888.00 2024-05-16 14:50:32.000 137 21558.97 373.86 42693.48 88888.00 2024-05-16 14:50:33.000 137 21558.96 373.91 42693.47 88888.00 2024-05-16 14:50:34.000 137 21558.92 373.94 42693.48 88888.00 2024-05-16 14:50:35.000 137 21558.90 373.94 42693.50 47928.09 2024-05-16 14:50:36.000 137 21558.91 373.93 42693.53 88888.00 2024-05-16 14:50:37.000 137 21558.89 373.90 42693.55 88888.00 2024-05-16 14:50:38.000 137 21558.84 373.89 42693.54 88888.00 2024-05-16 14:50:39.000 137 21558.80 373.91 42693.54 88888.00 2024-05-16 14:50:40.000 137 21558.79 373.94 42693.54 47928.63 2024-05-16 14:50:41.000 137 21558.81 373.97 42693.50 88888.00 2024-05-16 14:50:42.000 137 21558.81 373.98 42693.50 88888.00 2024-05-16 14:50:43.000 137 21558.78 373.97 42693.55 88888.00 2024-05-16 14:50:44.000 137 21558.74 373.97 42693.59 88888.00 2024-05-16 14:50:45.000 137 21558.72 373.99 42693.62 47927.96 2024-05-16 14:50:46.000 137 21558.72 374.02 42693.62 88888.00 2024-05-16 14:50:47.000 137 21558.69 374.04 42693.62 88888.00 2024-05-16 14:50:48.000 137 21558.66 374.03 42693.61 88888.00 2024-05-16 14:50:49.000 137 21558.60 374.04 42693.60 88888.00 2024-05-16 14:50:50.000 137 21558.53 374.08 42693.62 47928.78 2024-05-16 14:50:51.000 137 21558.49 374.09 42693.68 88888.00 2024-05-16 14:50:52.000 137 21558.48 374.04 42693.71 88888.00 2024-05-16 14:50:53.000 137 21558.47 374.01 42693.70 88888.00 2024-05-16 14:50:54.000 137 21558.46 374.01 42693.68 88888.00 2024-05-16 14:50:55.000 137 21558.44 374.04 42693.70 47928.58 2024-05-16 14:50:56.000 137 21558.39 374.08 42693.78 88888.00 2024-05-16 14:50:57.000 137 21558.33 374.11 42693.83 88888.00 2024-05-16 14:50:58.000 137 21558.35 374.11 42693.86 88888.00 2024-05-16 14:50:59.000 137 21558.39 374.11 42693.88 88888.00 2024-05-16 14:51:00.000 137 21558.37 374.12 42693.89 47928.15 2024-05-16 14:51:01.000 137 21558.33 374.17 42693.94 88888.00 2024-05-16 14:51:02.000 137 21558.32 374.24 42694.00 88888.00 2024-05-16 14:51:03.000 137 21558.32 374.26 42694.02 88888.00 2024-05-16 14:51:04.000 137 21558.30 374.23 42694.02 88888.00 2024-05-16 14:51:05.000 137 21558.29 374.18 42694.01 47928.84 2024-05-16 14:51:06.000 137 21558.28 374.12 42693.99 88888.00 2024-05-16 14:51:07.000 137 21558.24 374.11 42694.00 88888.00 2024-05-16 14:51:08.000 137 21558.17 374.17 42694.06 88888.00 2024-05-16 14:51:09.000 137 21558.12 374.25 42694.14 88888.00 2024-05-16 14:51:10.000 137 21558.12 374.32 42694.18 47928.78 2024-05-16 14:51:11.000 137 21558.17 374.35 42694.15 88888.00 2024-05-16 14:51:12.000 137 21558.19 374.32 42694.14 88888.00 2024-05-16 14:51:13.000 137 21558.14 374.29 42694.13 88888.00 2024-05-16 14:51:14.000 137 21558.04 374.31 42694.11 88888.00 2024-05-16 14:51:15.000 137 21557.98 374.37 42694.12 99999.00 2024-05-16 14:51:16.000 137 21557.96 374.41 42694.15 99999.00 2024-05-16 14:51:17.000 137 21557.91 374.43 42694.18 99999.00 2024-05-16 14:51:18.000 137 21557.85 374.45 42694.18 99999.00 2024-05-16 14:51:19.000 137 21557.81 374.47 42694.17 99999.00 2024-05-16 14:51:20.000 137 21557.76 374.51 42694.18 47928.26 2024-05-16 14:51:21.000 137 21557.69 374.57 42694.22 88888.00 2024-05-16 14:51:22.000 137 21557.59 374.64 42694.27 88888.00 2024-05-16 14:51:23.000 137 21557.50 374.69 42694.29 88888.00 2024-05-16 14:51:24.000 137 21557.47 374.71 42694.30 88888.00 2024-05-16 14:51:25.000 137 21557.45 374.73 42694.34 47928.82 2024-05-16 14:51:26.000 137 21557.40 374.78 42694.41 88888.00 2024-05-16 14:51:27.000 137 21557.33 374.82 42694.48 88888.00 2024-05-16 14:51:28.000 137 21557.23 374.84 42694.51 88888.00 2024-05-16 14:51:29.000 137 21557.14 374.83 42694.50 88888.00 2024-05-16 14:51:30.000 137 21557.08 374.81 42694.49 47928.81 2024-05-16 14:51:31.000 137 21557.02 374.84 42694.49 88888.00 2024-05-16 14:51:32.000 137 21556.96 374.88 42694.50 88888.00 2024-05-16 14:51:33.000 137 21556.89 374.91 42694.54 88888.00 2024-05-16 14:51:34.000 137 21556.84 374.90 42694.57 88888.00 2024-05-16 14:51:35.000 137 21556.74 374.93 42694.57 47929.12 2024-05-16 14:51:36.000 137 21556.65 374.98 42694.57 88888.00 2024-05-16 14:51:37.000 137 21556.59 375.03 42694.59 88888.00 2024-05-16 14:51:38.000 137 21556.51 375.03 42694.64 88888.00 2024-05-16 14:51:39.000 137 21556.41 375.02 42694.68 88888.00 2024-05-16 14:51:40.000 137 21556.34 375.00 42694.73 47928.16 2024-05-16 14:51:41.000 137 21556.26 374.98 42694.77 88888.00 2024-05-16 14:51:42.000 137 21556.18 374.99 42694.77 88888.00 2024-05-16 14:51:43.000 137 21556.14 375.04 42694.76 88888.00 2024-05-16 14:51:44.000 137 21556.10 375.08 42694.77 88888.00 2024-05-16 14:51:45.000 137 21556.06 375.09 42694.78 47928.84 2024-05-16 14:51:46.000 137 21556.00 375.09 42694.78 88888.00 2024-05-16 14:51:47.000 137 21555.93 375.11 42694.77 88888.00 2024-05-16 14:51:48.000 137 21555.87 375.14 42694.82 88888.00 2024-05-16 14:51:49.000 137 21555.85 375.15 42694.88 88888.00 2024-05-16 14:51:50.000 137 21555.83 375.16 42694.92 47928.57 2024-05-16 14:51:51.000 137 21555.80 375.15 42694.93 88888.00 2024-05-16 14:51:52.000 137 21555.79 375.12 42694.95 88888.00 2024-05-16 14:51:53.000 137 21555.78 375.10 42694.98 88888.00 2024-05-16 14:51:54.000 137 21555.74 375.12 42695.00 88888.00 2024-05-16 14:51:55.000 137 21555.70 375.17 42695.01 47928.22 2024-05-16 14:51:56.000 137 21555.69 375.21 42695.03 88888.00 2024-05-16 14:51:57.000 137 21555.64 375.22 42695.04 88888.00 2024-05-16 14:51:58.000 137 21555.54 375.21 42695.05 88888.00 2024-05-16 14:51:59.000 137 21555.47 375.22 42695.09 88888.00 2024-05-16 14:52:00.000 137 21555.44 375.24 42695.15 47928.12 2024-05-16 14:52:01.000 137 21555.46 375.25 42695.19 88888.00 2024-05-16 14:52:02.000 137 21555.48 375.23 42695.21 88888.00 2024-05-16 14:52:03.000 137 21555.47 375.18 42695.23 88888.00 2024-05-16 14:52:04.000 137 21555.42 375.15 42695.27 88888.00 2024-05-16 14:52:05.000 137 21555.41 375.13 42695.30 47928.83 2024-05-16 14:52:06.000 137 21555.41 375.11 42695.29 88888.00 2024-05-16 14:52:07.000 137 21555.41 375.07 42695.27 88888.00 2024-05-16 14:52:08.000 137 21555.43 375.06 42695.29 88888.00 2024-05-16 14:52:09.000 137 21555.41 375.06 42695.33 88888.00 2024-05-16 14:52:10.000 137 21555.37 375.02 42695.31 47928.30 2024-05-16 14:52:11.000 137 21555.36 374.96 42695.24 88888.00 2024-05-16 14:52:12.000 137 21555.40 374.92 42695.19 88888.00 2024-05-16 14:52:13.000 137 21555.46 374.91 42695.18 88888.00 2024-05-16 14:52:14.000 137 21555.51 374.90 42695.18 88888.00 2024-05-16 14:52:15.000 137 21555.53 374.88 42695.17 47928.16 2024-05-16 14:52:16.000 137 21555.58 374.84 42695.18 88888.00 2024-05-16 14:52:17.000 137 21555.63 374.81 42695.21 88888.00 2024-05-16 14:52:18.000 137 21555.65 374.78 42695.25 88888.00 2024-05-16 14:52:19.000 137 21555.61 374.73 42695.26 88888.00 2024-05-16 14:52:20.000 137 21555.59 374.71 42695.23 47928.19 2024-05-16 14:52:21.000 137 21555.62 374.72 42695.21 88888.00 2024-05-16 14:52:22.000 137 21555.65 374.65 42695.21 88888.00 2024-05-16 14:52:23.000 137 21555.66 374.55 42695.18 88888.00 2024-05-16 14:52:24.000 137 21555.71 374.48 42695.15 88888.00 2024-05-16 14:52:25.000 137 21555.76 374.50 42695.14 99999.00 2024-05-16 14:52:26.000 137 21555.75 374.53 42695.14 99999.00 2024-05-16 14:52:27.000 137 21555.72 374.54 42695.14 99999.00 2024-05-16 14:52:28.000 137 21555.74 374.51 42695.14 99999.00 2024-05-16 14:52:29.000 137 21555.81 374.46 42695.14 99999.00 2024-05-16 14:52:30.000 137 21555.84 374.41 42695.15 47928.28 2024-05-16 14:52:31.000 137 21555.82 374.41 42695.13 88888.00 2024-05-16 14:52:32.000 137 21555.81 374.44 42695.12 88888.00 2024-05-16 14:52:33.000 137 21555.87 374.45 42695.12 88888.00 2024-05-16 14:52:34.000 137 21555.95 374.47 42695.15 88888.00 2024-05-16 14:52:35.000 137 21555.98 374.50 42695.18 47928.95 2024-05-16 14:52:36.000 137 21555.98 374.50 42695.20 88888.00 2024-05-16 14:52:37.000 137 21556.01 374.50 42695.21 88888.00 2024-05-16 14:52:38.000 137 21556.06 374.48 42695.18 88888.00 2024-05-16 14:52:39.000 137 21556.11 374.44 42695.12 88888.00 2024-05-16 14:52:40.000 137 21556.15 374.42 42695.09 47928.92 2024-05-16 14:52:41.000 137 21556.18 374.40 42695.08 88888.00 2024-05-16 14:52:42.000 137 21556.20 374.39 42695.05 88888.00 2024-05-16 14:52:43.000 137 21556.23 374.43 42695.02 88888.00 2024-05-16 14:52:44.000 137 21556.26 374.48 42695.02 88888.00 2024-05-16 14:52:45.000 137 21556.31 374.46 42695.02 47928.22 2024-05-16 14:52:46.000 137 21556.35 374.39 42695.03 88888.00 2024-05-16 14:52:47.000 137 21556.40 374.36 42695.07 88888.00 2024-05-16 14:52:48.000 137 21556.44 374.38 42695.05 88888.00 2024-05-16 14:52:49.000 137 21556.46 374.39 42694.97 88888.00 2024-05-16 14:52:50.000 137 21556.46 374.37 42694.96 47928.94 2024-05-16 14:52:51.000 137 21556.45 374.34 42695.00 88888.00 2024-05-16 14:52:52.000 137 21556.45 374.35 42695.02 88888.00 2024-05-16 14:52:53.000 137 21556.46 374.40 42694.98 88888.00 2024-05-16 14:52:54.000 137 21556.47 374.42 42694.97 88888.00 2024-05-16 14:52:55.000 137 21556.48 374.42 42695.00 47928.78 2024-05-16 14:52:56.000 137 21556.47 374.42 42695.00 88888.00 2024-05-16 14:52:57.000 137 21556.42 374.43 42694.96 88888.00 2024-05-16 14:52:58.000 137 21556.40 374.43 42694.93 88888.00 2024-05-16 14:52:59.000 137 21556.41 374.39 42694.95 88888.00 2024-05-16 14:53:00.000 137 21556.40 374.33 42694.96 47928.84 2024-05-16 14:53:01.000 137 21556.40 374.32 42694.95 88888.00 2024-05-16 14:53:02.000 137 21556.42 374.38 42694.97 88888.00 2024-05-16 14:53:03.000 137 21556.46 374.39 42694.98 88888.00 2024-05-16 14:53:04.000 137 21556.45 374.35 42694.97 88888.00 2024-05-16 14:53:05.000 137 21556.42 374.32 42694.98 47928.38 2024-05-16 14:53:06.000 137 21556.42 374.29 42695.01 88888.00 2024-05-16 14:53:07.000 137 21556.42 374.28 42694.98 88888.00 2024-05-16 14:53:08.000 137 21556.43 374.30 42694.94 88888.00 2024-05-16 14:53:09.000 137 21556.44 374.34 42694.93 88888.00 2024-05-16 14:53:10.000 137 21556.43 374.36 42694.90 47929.07 2024-05-16 14:53:11.000 137 21556.41 374.35 42694.89 88888.00 2024-05-16 14:53:12.000 137 21556.41 374.32 42694.90 88888.00 2024-05-16 14:53:13.000 137 21556.42 374.29 42694.89 88888.00 2024-05-16 14:53:14.000 137 21556.42 374.25 42694.90 88888.00 2024-05-16 14:53:15.000 137 21556.42 374.22 42694.92 47928.22 2024-05-16 14:53:16.000 137 21556.43 374.23 42694.91 88888.00 2024-05-16 14:53:17.000 137 21556.42 374.27 42694.90 88888.00 2024-05-16 14:53:18.000 137 21556.40 374.29 42694.90 88888.00 2024-05-16 14:53:19.000 137 21556.41 374.28 42694.93 88888.00 2024-05-16 14:53:20.000 137 21556.41 374.29 42694.93 47928.27 2024-05-16 14:53:21.000 137 21556.38 374.28 42694.90 88888.00 2024-05-16 14:53:22.000 137 21556.37 374.28 42694.89 88888.00 2024-05-16 14:53:23.000 137 21556.41 374.34 42694.91 88888.00 2024-05-16 14:53:24.000 137 21556.43 374.41 42694.94 88888.00 2024-05-16 14:53:25.000 137 21556.43 374.40 42694.93 47928.91 2024-05-16 14:53:26.000 137 21556.43 374.32 42694.89 88888.00 2024-05-16 14:53:27.000 137 21556.46 374.25 42694.86 88888.00 2024-05-16 14:53:28.000 137 21556.46 374.21 42694.86 88888.00 2024-05-16 14:53:29.000 137 21556.39 374.20 42694.84 88888.00 2024-05-16 14:53:30.000 137 21556.34 374.22 42694.82 47928.67 2024-05-16 14:53:31.000 137 21556.38 374.25 42694.83 88888.00 2024-05-16 14:53:32.000 137 21556.46 374.28 42694.86 88888.00 2024-05-16 14:53:33.000 137 21556.46 374.27 42694.85 88888.00 2024-05-16 14:53:34.000 137 21556.39 374.25 42694.84 88888.00 2024-05-16 14:53:35.000 137 21556.34 374.23 42694.87 47928.53 2024-05-16 14:53:36.000 137 21556.32 374.22 42694.89 88888.00 2024-05-16 14:53:37.000 137 21556.33 374.20 42694.87 88888.00 2024-05-16 14:53:38.000 137 21556.36 374.23 42694.84 88888.00 2024-05-16 14:53:39.000 137 21556.42 374.28 42694.85 88888.00 2024-05-16 14:53:40.000 137 21556.49 374.29 42694.89 47928.95 2024-05-16 14:53:41.000 137 21556.51 374.26 42694.89 88888.00 2024-05-16 14:53:42.000 137 21556.48 374.25 42694.83 88888.00 2024-05-16 14:53:43.000 137 21556.49 374.26 42694.78 88888.00 2024-05-16 14:53:44.000 137 21556.53 374.25 42694.78 88888.00 2024-05-16 14:53:45.000 137 21556.52 374.21 42694.80 47928.97 2024-05-16 14:53:46.000 137 21556.48 374.17 42694.84 88888.00 2024-05-16 14:53:47.000 137 21556.50 374.12 42694.88 88888.00 2024-05-16 14:53:48.000 137 21556.54 374.07 42694.87 88888.00 2024-05-16 14:53:49.000 137 21556.57 374.05 42694.83 88888.00 2024-05-16 14:53:50.000 137 21556.56 374.06 42694.82 47928.80 2024-05-16 14:53:51.000 137 21556.55 374.12 42694.82 88888.00 2024-05-16 14:53:52.000 137 21556.57 374.14 42694.80 88888.00 2024-05-16 14:53:53.000 137 21556.59 374.10 42694.79 88888.00 2024-05-16 14:53:54.000 137 21556.61 374.05 42694.80 88888.00 2024-05-16 14:53:55.000 137 21556.64 374.02 42694.79 99999.00 2024-05-16 14:53:56.000 137 21556.66 374.00 42694.78 99999.00 2024-05-16 14:53:57.000 137 21556.68 373.99 42694.75 99999.00 2024-05-16 14:53:58.000 137 21556.71 373.97 42694.74 99999.00 2024-05-16 14:53:59.000 137 21556.72 373.96 42694.73 99999.00 2024-05-16 14:54:00.000 137 21556.74 373.95 42694.71 47928.67 2024-05-16 14:54:01.000 137 21556.81 373.91 42694.70 88888.00 2024-05-16 14:54:02.000 137 21556.86 373.85 42694.69 88888.00 2024-05-16 14:54:03.000 137 21556.87 373.85 42694.67 88888.00 2024-05-16 14:54:04.000 137 21556.88 373.85 42694.64 88888.00 2024-05-16 14:54:05.000 137 21556.87 373.83 42694.61 47928.27 2024-05-16 14:54:06.000 137 21556.87 373.81 42694.61 88888.00 2024-05-16 14:54:07.000 137 21556.93 373.81 42694.62 88888.00 2024-05-16 14:54:08.000 137 21557.03 373.79 42694.63 88888.00 2024-05-16 14:54:09.000 137 21557.10 373.79 42694.61 88888.00 2024-05-16 14:54:10.000 137 21557.08 373.77 42694.59 47928.45 2024-05-16 14:54:11.000 137 21557.03 373.72 42694.56 88888.00 2024-05-16 14:54:12.000 137 21557.07 373.69 42694.55 88888.00 2024-05-16 14:54:13.000 137 21557.17 373.68 42694.56 88888.00 2024-05-16 14:54:14.000 137 21557.24 373.65 42694.54 88888.00 2024-05-16 14:54:15.000 137 21557.27 373.64 42694.51 47928.38 2024-05-16 14:54:16.000 137 21557.30 373.67 42694.51 88888.00 2024-05-16 14:54:17.000 137 21557.32 373.68 42694.53 88888.00 2024-05-16 14:54:18.000 137 21557.35 373.64 42694.54 88888.00 2024-05-16 14:54:19.000 137 21557.38 373.59 42694.53 88888.00 2024-05-16 14:54:20.000 137 21557.40 373.56 42694.49 47928.97 2024-05-16 14:54:21.000 137 21557.39 373.56 42694.44 88888.00 2024-05-16 14:54:22.000 137 21557.40 373.56 42694.43 88888.00 2024-05-16 14:54:23.000 137 21557.44 373.57 42694.45 88888.00 2024-05-16 14:54:24.000 137 21557.49 373.56 42694.47 88888.00 2024-05-16 14:54:25.000 137 21557.52 373.53 42694.43 47928.97 2024-05-16 14:54:26.000 137 21557.50 373.53 42694.37 88888.00 2024-05-16 14:54:27.000 137 21557.50 373.53 42694.34 88888.00 2024-05-16 14:54:28.000 137 21557.54 373.53 42694.31 88888.00 2024-05-16 14:54:29.000 137 21557.59 373.52 42694.27 88888.00 2024-05-16 14:54:30.000 137 21557.68 373.50 42694.27 47929.05 2024-05-16 14:54:31.000 137 21557.75 373.47 42694.28 88888.00 2024-05-16 14:54:32.000 137 21557.76 373.48 42694.29 88888.00 2024-05-16 14:54:33.000 137 21557.74 373.53 42694.28 88888.00 2024-05-16 14:54:34.000 137 21557.74 373.54 42694.23 88888.00 2024-05-16 14:54:35.000 137 21557.75 373.53 42694.19 47928.17 2024-05-16 14:54:36.000 137 21557.75 373.52 42694.20 88888.00 2024-05-16 14:54:37.000 137 21557.73 373.48 42694.24 88888.00 2024-05-16 14:54:38.000 137 21557.74 373.45 42694.26 88888.00 2024-05-16 14:54:39.000 137 21557.77 373.44 42694.27 88888.00 2024-05-16 14:54:40.000 137 21557.78 373.41 42694.27 47929.14 2024-05-16 14:54:41.000 137 21557.80 373.35 42694.24 88888.00 2024-05-16 14:54:42.000 137 21557.86 373.34 42694.20 88888.00 2024-05-16 14:54:43.000 137 21557.91 373.35 42694.20 88888.00 2024-05-16 14:54:44.000 137 21557.91 373.38 42694.23 88888.00 2024-05-16 14:54:45.000 137 21557.93 373.41 42694.27 47928.97 2024-05-16 14:54:46.000 137 21557.97 373.40 42694.27 88888.00 2024-05-16 14:54:47.000 137 21557.96 373.33 42694.23 88888.00 2024-05-16 14:54:48.000 137 21557.92 373.29 42694.20 88888.00 2024-05-16 14:54:49.000 137 21557.90 373.30 42694.19 88888.00 2024-05-16 14:54:50.000 137 21557.89 373.29 42694.19 47928.26 2024-05-16 14:54:51.000 137 21557.93 373.29 42694.19 88888.00 2024-05-16 14:54:52.000 137 21557.97 373.32 42694.22 88888.00 2024-05-16 14:54:53.000 137 21557.97 373.36 42694.23 88888.00 2024-05-16 14:54:54.000 137 21557.97 373.35 42694.19 88888.00 2024-05-16 14:54:55.000 137 21558.00 373.29 42694.16 47928.48 2024-05-16 14:54:56.000 137 21558.02 373.24 42694.17 88888.00 2024-05-16 14:54:57.000 137 21558.01 373.26 42694.19 88888.00 2024-05-16 14:54:58.000 137 21557.99 373.30 42694.18 88888.00 2024-05-16 14:54:59.000 137 21558.01 373.28 42694.16 88888.00 2024-05-16 14:55:00.000 137 21558.02 373.25 42694.16 47928.71 2024-05-16 14:55:01.000 137 21557.98 373.28 42694.16 88888.00 2024-05-16 14:55:02.000 137 21557.93 373.30 42694.15 88888.00 2024-05-16 14:55:03.000 137 21557.97 373.29 42694.16 88888.00 2024-05-16 14:55:04.000 137 21558.06 373.28 42694.17 88888.00 2024-05-16 14:55:05.000 137 21558.10 373.32 42694.18 99999.00 2024-05-16 14:55:06.000 137 21558.11 373.35 42694.18 99999.00 2024-05-16 14:55:07.000 137 21558.13 373.35 42694.20 99999.00 2024-05-16 14:55:08.000 137 21558.14 373.31 42694.21 99999.00 2024-05-16 14:55:09.000 137 21558.09 373.26 42694.18 99999.00 2024-05-16 14:55:10.000 137 21558.04 373.23 42694.19 47928.88 2024-05-16 14:55:11.000 137 21558.06 373.25 42694.22 88888.00 2024-05-16 14:55:12.000 137 21558.08 373.26 42694.19 88888.00 2024-05-16 14:55:13.000 137 21558.08 373.24 42694.14 88888.00 2024-05-16 14:55:14.000 137 21558.04 373.23 42694.14 88888.00 2024-05-16 14:55:15.000 137 21557.99 373.24 42694.15 47929.16 2024-05-16 14:55:16.000 137 21557.97 373.22 42694.19 88888.00 2024-05-16 14:55:17.000 137 21557.97 373.19 42694.23 88888.00 2024-05-16 14:55:18.000 137 21557.97 373.21 42694.21 88888.00 2024-05-16 14:55:19.000 137 21557.97 373.28 42694.19 88888.00 2024-05-16 14:55:20.000 137 21557.96 373.32 42694.21 47929.19 2024-05-16 14:55:21.000 137 21557.95 373.32 42694.24 88888.00 2024-05-16 14:55:22.000 137 21557.98 373.32 42694.26 88888.00 2024-05-16 14:55:23.000 137 21557.98 373.33 42694.29 88888.00 2024-05-16 14:55:24.000 137 21557.94 373.34 42694.34 88888.00 2024-05-16 14:55:25.000 137 21557.93 373.36 42694.36 47928.20 2024-05-16 14:55:26.000 137 21557.94 373.35 42694.32 88888.00 2024-05-16 14:55:27.000 137 21557.96 373.33 42694.29 88888.00 2024-05-16 14:55:28.000 137 21557.99 373.32 42694.27 88888.00 2024-05-16 14:55:29.000 137 21557.99 373.29 42694.23 88888.00 2024-05-16 14:55:30.000 137 21557.94 373.26 42694.21 47928.97 2024-05-16 14:55:31.000 137 21557.89 373.25 42694.21 88888.00 2024-05-16 14:55:32.000 137 21557.86 373.24 42694.24 88888.00 2024-05-16 14:55:33.000 137 21557.86 373.21 42694.25 88888.00 2024-05-16 14:55:34.000 137 21557.87 373.16 42694.21 88888.00 2024-05-16 14:55:35.000 137 21557.88 373.15 42694.16 47928.76 2024-05-16 14:55:36.000 137 21557.91 373.19 42694.15 88888.00 2024-05-16 14:55:37.000 137 21557.91 373.22 42694.15 88888.00 2024-05-16 14:55:38.000 137 21557.89 373.22 42694.16 88888.00 2024-05-16 14:55:39.000 137 21557.88 373.19 42694.19 88888.00 2024-05-16 14:55:40.000 137 21557.91 373.15 42694.23 47929.01 2024-05-16 14:55:41.000 137 21557.91 373.15 42694.27 88888.00 2024-05-16 14:55:42.000 137 21557.87 373.16 42694.29 88888.00 2024-05-16 14:55:43.000 137 21557.85 373.15 42694.29 88888.00 2024-05-16 14:55:44.000 137 21557.89 373.16 42694.30 88888.00 2024-05-16 14:55:45.000 137 21557.92 373.20 42694.31 47928.89 2024-05-16 14:55:46.000 137 21557.88 373.23 42694.31 88888.00 2024-05-16 14:55:47.000 137 21557.81 373.23 42694.31 88888.00 2024-05-16 14:55:48.000 137 21557.79 373.23 42694.32 88888.00 2024-05-16 14:55:49.000 137 21557.84 373.23 42694.33 88888.00 2024-05-16 14:55:50.000 137 21557.85 373.25 42694.34 99999.00 2024-05-16 14:55:51.000 137 21557.81 373.26 42694.36 99999.00 2024-05-16 14:55:52.000 137 21557.79 373.25 42694.37 99999.00 2024-05-16 14:55:53.000 137 21557.83 373.23 42694.39 99999.00 2024-05-16 14:55:54.000 137 21557.84 373.22 42694.40 99999.00 2024-05-16 14:55:55.000 137 21557.78 373.23 42694.36 47928.24 2024-05-16 14:55:56.000 137 21557.75 373.26 42694.35 88888.00 2024-05-16 14:55:57.000 137 21557.75 373.29 42694.38 88888.00 2024-05-16 14:55:58.000 137 21557.74 373.30 42694.39 88888.00 2024-05-16 14:55:59.000 137 21557.71 373.27 42694.38 88888.00 2024-05-16 14:56:00.000 137 21557.68 373.26 42694.41 47929.12 2024-05-16 14:56:01.000 137 21557.66 373.28 42694.43 88888.00 2024-05-16 14:56:02.000 137 21557.62 373.32 42694.43 88888.00 2024-05-16 14:56:03.000 137 21557.59 373.37 42694.44 88888.00 2024-05-16 14:56:04.000 137 21557.59 373.40 42694.50 88888.00 2024-05-16 14:56:05.000 137 21557.60 373.42 42694.52 47928.34 2024-05-16 14:56:06.000 137 21557.56 373.41 42694.51 88888.00 2024-05-16 14:56:07.000 137 21557.49 373.42 42694.52 88888.00 2024-05-16 14:56:08.000 137 21557.44 373.45 42694.55 88888.00 2024-05-16 14:56:09.000 137 21557.44 373.47 42694.59 88888.00 2024-05-16 14:56:10.000 137 21557.42 373.44 42694.58 47928.83 2024-05-16 14:56:11.000 137 21557.36 373.39 42694.56 88888.00 2024-05-16 14:56:12.000 137 21557.31 373.38 42694.56 88888.00 2024-05-16 14:56:13.000 137 21557.31 373.38 42694.61 88888.00 2024-05-16 14:56:14.000 137 21557.32 373.37 42694.64 88888.00 2024-05-16 14:56:15.000 137 21557.32 373.36 42694.63 47928.25 2024-05-16 14:56:16.000 137 21557.33 373.37 42694.62 88888.00 2024-05-16 14:56:17.000 137 21557.36 373.41 42694.63 88888.00 2024-05-16 14:56:18.000 137 21557.35 373.43 42694.62 88888.00 2024-05-16 14:56:19.000 137 21557.31 373.46 42694.60 88888.00 2024-05-16 14:56:20.000 137 21557.28 373.50 42694.60 47928.47 2024-05-16 14:56:21.000 137 21557.31 373.50 42694.62 88888.00 2024-05-16 14:56:22.000 137 21557.34 373.47 42694.66 88888.00 2024-05-16 14:56:23.000 137 21557.34 373.45 42694.68 88888.00 2024-05-16 14:56:24.000 137 21557.32 373.46 42694.67 88888.00 2024-05-16 14:56:25.000 137 21557.30 373.47 42694.66 47928.24 2024-05-16 14:56:26.000 137 21557.30 373.48 42694.69 88888.00 2024-05-16 14:56:27.000 137 21557.29 373.49 42694.73 88888.00 2024-05-16 14:56:28.000 137 21557.26 373.50 42694.78 88888.00 2024-05-16 14:56:29.000 137 21557.22 373.46 42694.79 88888.00 2024-05-16 14:56:30.000 137 21557.20 373.39 42694.77 47929.10 2024-05-16 14:56:31.000 137 21557.19 373.37 42694.73 88888.00 2024-05-16 14:56:32.000 137 21557.20 373.39 42694.73 88888.00 2024-05-16 14:56:33.000 137 21557.23 373.40 42694.76 88888.00 2024-05-16 14:56:34.000 137 21557.23 373.39 42694.77 88888.00 2024-05-16 14:56:35.000 137 21557.21 373.40 42694.76 47928.68 2024-05-16 14:56:36.000 137 21557.20 373.44 42694.77 88888.00 2024-05-16 14:56:37.000 137 21557.19 373.47 42694.77 88888.00 2024-05-16 14:56:38.000 137 21557.18 373.45 42694.78 88888.00 2024-05-16 14:56:39.000 137 21557.22 373.44 42694.81 88888.00 2024-05-16 14:56:40.000 137 21557.28 373.47 42694.86 47929.07 2024-05-16 14:56:41.000 137 21557.30 373.53 42694.90 88888.00 2024-05-16 14:56:42.000 137 21557.29 373.53 42694.89 88888.00 2024-05-16 14:56:43.000 137 21557.27 373.48 42694.83 88888.00 2024-05-16 14:56:44.000 137 21557.23 373.40 42694.79 88888.00 2024-05-16 14:56:45.000 137 21557.18 373.36 42694.79 47929.40 2024-05-16 14:56:46.000 137 21557.17 373.36 42694.81 88888.00 2024-05-16 14:56:47.000 137 21557.22 373.36 42694.82 88888.00 2024-05-16 14:56:48.000 137 21557.25 373.36 42694.80 88888.00 2024-05-16 14:56:49.000 137 21557.26 373.36 42694.81 88888.00 2024-05-16 14:56:50.000 137 21557.29 373.36 42694.82 47928.77 2024-05-16 14:56:51.000 137 21557.33 373.35 42694.81 88888.00 2024-05-16 14:56:52.000 137 21557.34 373.35 42694.79 88888.00 2024-05-16 14:56:53.000 137 21557.31 373.34 42694.78 88888.00 2024-05-16 14:56:54.000 137 21557.26 373.35 42694.78 88888.00 2024-05-16 14:56:55.000 137 21557.24 373.38 42694.82 47928.62 2024-05-16 14:56:56.000 137 21557.28 373.40 42694.85 88888.00 2024-05-16 14:56:57.000 137 21557.32 373.42 42694.85 88888.00 2024-05-16 14:56:58.000 137 21557.32 373.44 42694.84 88888.00 2024-05-16 14:56:59.000 137 21557.33 373.44 42694.84 88888.00 2024-05-16 14:57:00.000 137 21557.35 373.40 42694.84 47927.84 2024-05-16 14:57:01.000 137 21557.41 373.37 42694.84 88888.00 2024-05-16 14:57:02.000 137 21557.47 373.34 42694.83 88888.00 2024-05-16 14:57:03.000 137 21557.51 373.30 42694.83 88888.00 2024-05-16 14:57:04.000 137 21557.51 373.26 42694.85 88888.00 2024-05-16 14:57:05.000 137 21557.51 373.24 42694.85 47929.12 2024-05-16 14:57:06.000 137 21557.52 373.25 42694.84 88888.00 2024-05-16 14:57:07.000 137 21557.54 373.28 42694.83 88888.00 2024-05-16 14:57:08.000 137 21557.58 373.28 42694.83 88888.00 2024-05-16 14:57:09.000 137 21557.61 373.22 42694.84 88888.00 2024-05-16 14:57:10.000 137 21557.62 373.15 42694.85 47928.64 2024-05-16 14:57:11.000 137 21557.61 373.12 42694.85 88888.00 2024-05-16 14:57:12.000 137 21557.63 373.15 42694.86 88888.00 2024-05-16 14:57:13.000 137 21557.66 373.18 42694.88 88888.00 2024-05-16 14:57:14.000 137 21557.68 373.20 42694.89 88888.00 2024-05-16 14:57:15.000 137 21557.66 373.22 42694.84 47928.70 2024-05-16 14:57:16.000 137 21557.65 373.22 42694.76 88888.00 2024-05-16 14:57:17.000 137 21557.66 373.22 42694.70 88888.00 2024-05-16 14:57:18.000 137 21557.69 373.24 42694.71 88888.00 2024-05-16 14:57:19.000 137 21557.71 373.25 42694.77 88888.00 2024-05-16 14:57:20.000 137 21557.75 373.26 42694.82 47929.24 2024-05-16 14:57:21.000 137 21557.76 373.24 42694.82 88888.00 2024-05-16 14:57:22.000 137 21557.76 373.23 42694.79 88888.00 2024-05-16 14:57:23.000 137 21557.78 373.24 42694.77 88888.00 2024-05-16 14:57:24.000 137 21557.81 373.23 42694.75 88888.00 2024-05-16 14:57:25.000 137 21557.82 373.21 42694.73 47929.18 2024-05-16 14:57:26.000 137 21557.78 373.25 42694.76 88888.00 2024-05-16 14:57:27.000 137 21557.75 373.30 42694.82 88888.00 2024-05-16 14:57:28.000 137 21557.75 373.31 42694.84 88888.00 2024-05-16 14:57:29.000 137 21557.76 373.30 42694.84 88888.00 2024-05-16 14:57:30.000 137 21557.76 373.27 42694.84 47929.33 2024-05-16 14:57:31.000 137 21557.73 373.28 42694.86 88888.00 2024-05-16 14:57:32.000 137 21557.70 373.29 42694.87 88888.00 2024-05-16 14:57:33.000 137 21557.69 373.25 42694.87 88888.00 2024-05-16 14:57:34.000 137 21557.69 373.21 42694.87 88888.00 2024-05-16 14:57:35.000 137 21557.71 373.21 42694.86 47929.80 2024-05-16 14:57:36.000 137 21557.78 373.22 42694.84 88888.00 2024-05-16 14:57:37.000 137 21557.86 373.23 42694.83 88888.00 2024-05-16 14:57:38.000 137 21557.86 373.25 42694.84 88888.00 2024-05-16 14:57:39.000 137 21557.78 373.27 42694.86 88888.00 2024-05-16 14:57:40.000 137 21557.72 373.28 42694.86 47929.36 2024-05-16 14:57:41.000 137 21557.73 373.30 42694.85 88888.00 2024-05-16 14:57:42.000 137 21557.78 373.31 42694.84 88888.00 2024-05-16 14:57:43.000 137 21557.81 373.28 42694.82 88888.00 2024-05-16 14:57:44.000 137 21557.82 373.22 42694.79 88888.00 2024-05-16 14:57:45.000 137 21557.82 373.15 42694.74 47928.53 2024-05-16 14:57:46.000 137 21557.87 373.11 42694.72 88888.00 2024-05-16 14:57:47.000 137 21557.90 373.10 42694.75 88888.00 2024-05-16 14:57:48.000 137 21557.92 373.10 42694.79 88888.00 2024-05-16 14:57:49.000 137 21557.95 373.11 42694.80 88888.00 2024-05-16 14:57:50.000 137 21557.98 373.12 42694.78 47928.83 2024-05-16 14:57:51.000 137 21557.98 373.12 42694.73 88888.00 2024-05-16 14:57:52.000 137 21557.98 373.07 42694.71 88888.00 2024-05-16 14:57:53.000 137 21558.03 373.00 42694.70 88888.00 2024-05-16 14:57:54.000 137 21558.05 372.95 42694.70 88888.00 2024-05-16 14:57:55.000 137 21558.04 372.94 42694.68 47929.47 2024-05-16 14:57:56.000 137 21558.06 372.95 42694.66 88888.00 2024-05-16 14:57:57.000 137 21558.11 372.94 42694.69 88888.00 2024-05-16 14:57:58.000 137 21558.15 372.89 42694.71 88888.00 2024-05-16 14:57:59.000 137 21558.18 372.87 42694.73 88888.00 2024-05-16 14:58:00.000 137 21558.23 372.88 42694.74 47929.50 2024-05-16 14:58:01.000 137 21558.26 372.88 42694.72 88888.00 2024-05-16 14:58:02.000 137 21558.29 372.85 42694.72 88888.00 2024-05-16 14:58:03.000 137 21558.33 372.84 42694.73 88888.00 2024-05-16 14:58:04.000 137 21558.35 372.84 42694.69 88888.00 2024-05-16 14:58:05.000 137 21558.37 372.85 42694.66 99999.00 2024-05-16 14:58:06.000 137 21558.41 372.89 42694.63 99999.00 2024-05-16 14:58:07.000 137 21558.45 372.91 42694.62 99999.00 2024-05-16 14:58:08.000 137 21558.49 372.90 42694.60 99999.00 2024-05-16 14:58:09.000 137 21558.52 372.86 42694.57 99999.00 2024-05-16 14:58:10.000 137 21558.55 372.84 42694.53 47929.62 2024-05-16 14:58:11.000 137 21558.53 372.85 42694.49 88888.00 2024-05-16 14:58:12.000 137 21558.49 372.86 42694.48 88888.00 2024-05-16 14:58:13.000 137 21558.52 372.86 42694.51 88888.00 2024-05-16 14:58:14.000 137 21558.57 372.87 42694.54 88888.00 2024-05-16 14:58:15.000 137 21558.57 372.87 42694.52 47929.79 2024-05-16 14:58:16.000 137 21558.53 372.88 42694.50 88888.00 2024-05-16 14:58:17.000 137 21558.54 372.90 42694.50 88888.00 2024-05-16 14:58:18.000 137 21558.61 372.91 42694.49 88888.00 2024-05-16 14:58:19.000 137 21558.66 372.88 42694.46 88888.00 2024-05-16 14:58:20.000 137 21558.67 372.85 42694.46 47929.23 2024-05-16 14:58:21.000 137 21558.72 372.87 42694.52 88888.00 2024-05-16 14:58:22.000 137 21558.79 372.93 42694.54 88888.00 2024-05-16 14:58:23.000 137 21558.80 372.91 42694.52 88888.00 2024-05-16 14:58:24.000 137 21558.75 372.83 42694.51 88888.00 2024-05-16 14:58:25.000 137 21558.72 372.81 42694.50 47929.89 2024-05-16 14:58:26.000 137 21558.74 372.82 42694.47 88888.00 2024-05-16 14:58:27.000 137 21558.75 372.81 42694.44 88888.00 2024-05-16 14:58:28.000 137 21558.76 372.79 42694.44 88888.00 2024-05-16 14:58:29.000 137 21558.77 372.80 42694.47 88888.00 2024-05-16 14:58:30.000 137 21558.79 372.83 42694.48 99999.00 2024-05-16 14:58:31.000 137 21558.81 372.88 42694.47 99999.00 2024-05-16 14:58:32.000 137 21558.83 372.89 42694.46 99999.00 2024-05-16 14:58:33.000 137 21558.84 372.81 42694.45 99999.00 2024-05-16 14:58:34.000 137 21558.85 372.77 42694.44 99999.00 2024-05-16 14:58:35.000 137 21558.85 372.80 42694.47 47929.62 2024-05-16 14:58:36.000 137 21558.84 372.84 42694.49 88888.00 2024-05-16 14:58:37.000 137 21558.88 372.84 42694.46 88888.00 2024-05-16 14:58:38.000 137 21558.93 372.85 42694.43 88888.00 2024-05-16 14:58:39.000 137 21558.91 372.87 42694.45 88888.00 2024-05-16 14:58:40.000 137 21558.86 372.88 42694.48 47929.29 2024-05-16 14:58:41.000 137 21558.87 372.87 42694.49 88888.00 2024-05-16 14:58:42.000 137 21558.90 372.87 42694.46 88888.00 2024-05-16 14:58:43.000 137 21558.93 372.88 42694.47 88888.00 2024-05-16 14:58:44.000 137 21558.95 372.89 42694.50 88888.00 2024-05-16 14:58:45.000 137 21558.97 372.92 42694.52 47929.63 2024-05-16 14:58:46.000 137 21558.97 372.95 42694.52 88888.00 2024-05-16 14:58:47.000 137 21558.95 372.95 42694.50 88888.00 2024-05-16 14:58:48.000 137 21558.93 372.95 42694.51 88888.00 2024-05-16 14:58:49.000 137 21558.91 372.97 42694.53 88888.00 2024-05-16 14:58:50.000 137 21558.88 373.00 42694.55 47929.91 2024-05-16 14:58:51.000 137 21558.86 373.02 42694.58 88888.00 2024-05-16 14:58:52.000 137 21558.84 373.03 42694.61 88888.00 2024-05-16 14:58:53.000 137 21558.81 373.05 42694.64 88888.00 2024-05-16 14:58:54.000 137 21558.82 373.07 42694.66 88888.00 2024-05-16 14:58:55.000 137 21558.83 373.09 42694.69 47929.83 2024-05-16 14:58:56.000 137 21558.79 373.10 42694.69 88888.00 2024-05-16 14:58:57.000 137 21558.73 373.09 42694.68 88888.00 2024-05-16 14:58:58.000 137 21558.68 373.07 42694.70 88888.00 2024-05-16 14:58:59.000 137 21558.66 373.07 42694.74 88888.00 2024-05-16 14:59:00.000 137 21558.67 373.08 42694.74 47929.69 2024-05-16 14:59:01.000 137 21558.70 373.08 42694.72 88888.00 2024-05-16 14:59:02.000 137 21558.74 373.08 42694.76 88888.00 2024-05-16 14:59:03.000 137 21558.75 373.08 42694.82 88888.00 2024-05-16 14:59:04.000 137 21558.74 373.06 42694.82 88888.00 2024-05-16 14:59:05.000 137 21558.70 373.06 42694.80 47929.03 2024-05-16 14:59:06.000 137 21558.68 373.06 42694.82 88888.00 2024-05-16 14:59:07.000 137 21558.68 373.05 42694.87 88888.00 2024-05-16 14:59:08.000 137 21558.66 373.05 42694.90 88888.00 2024-05-16 14:59:09.000 137 21558.61 373.08 42694.90 88888.00 2024-05-16 14:59:10.000 137 21558.59 373.10 42694.90 47928.77 2024-05-16 14:59:11.000 137 21558.60 373.12 42694.92 88888.00 2024-05-16 14:59:12.000 137 21558.61 373.14 42694.93 88888.00 2024-05-16 14:59:13.000 137 21558.62 373.16 42694.93 88888.00 2024-05-16 14:59:14.000 137 21558.61 373.17 42694.90 88888.00 2024-05-16 14:59:15.000 137 21558.57 373.16 42694.91 47930.08 2024-05-16 14:59:16.000 137 21558.51 373.16 42694.98 88888.00 2024-05-16 14:59:17.000 137 21558.45 373.16 42695.01 88888.00 2024-05-16 14:59:18.000 137 21558.42 373.16 42694.96 88888.00 2024-05-16 14:59:19.000 137 21558.38 373.15 42694.92 88888.00 2024-05-16 14:59:20.000 137 21558.33 373.18 42694.93 47929.74 2024-05-16 14:59:21.000 137 21558.27 373.22 42694.94 88888.00 2024-05-16 14:59:22.000 137 21558.27 373.25 42694.94 88888.00 2024-05-16 14:59:23.000 137 21558.31 373.27 42694.98 88888.00 2024-05-16 14:59:24.000 137 21558.30 373.27 42695.02 88888.00 2024-05-16 14:59:25.000 137 21558.24 373.23 42694.99 47929.10 2024-05-16 14:59:26.000 137 21558.25 373.22 42694.97 88888.00 2024-05-16 14:59:27.000 137 21558.26 373.27 42695.00 88888.00 2024-05-16 14:59:28.000 137 21558.20 373.33 42695.05 88888.00 2024-05-16 14:59:29.000 137 21558.16 373.33 42695.10 88888.00 2024-05-16 14:59:30.000 137 21558.17 373.32 42695.14 47929.65 2024-05-16 14:59:31.000 137 21558.14 373.32 42695.18 88888.00 2024-05-16 14:59:32.000 137 21558.09 373.34 42695.18 88888.00 2024-05-16 14:59:33.000 137 21558.07 373.36 42695.20 88888.00 2024-05-16 14:59:34.000 137 21558.03 373.35 42695.22 88888.00 2024-05-16 14:59:35.000 137 21557.97 373.32 42695.23 47929.80 2024-05-16 14:59:36.000 137 21557.92 373.32 42695.24 88888.00 2024-05-16 14:59:37.000 137 21557.92 373.35 42695.24 88888.00 2024-05-16 14:59:38.000 137 21557.90 373.38 42695.23 88888.00 2024-05-16 14:59:39.000 137 21557.88 373.39 42695.24 88888.00 2024-05-16 14:59:40.000 137 21557.89 373.39 42695.29 47929.78 2024-05-16 14:59:41.000 137 21557.89 373.38 42695.31 88888.00 2024-05-16 14:59:42.000 137 21557.87 373.41 42695.31 88888.00 2024-05-16 14:59:43.000 137 21557.85 373.45 42695.37 88888.00 2024-05-16 14:59:44.000 137 21557.79 373.46 42695.44 88888.00 2024-05-16 14:59:45.000 137 21557.71 373.47 42695.47 47930.12 2024-05-16 14:59:46.000 137 21557.68 373.48 42695.48 88888.00 2024-05-16 14:59:47.000 137 21557.68 373.47 42695.45 88888.00 2024-05-16 14:59:48.000 137 21557.65 373.46 42695.44 88888.00 2024-05-16 14:59:49.000 137 21557.61 373.49 42695.47 88888.00 2024-05-16 14:59:50.000 137 21557.58 373.54 42695.54 47929.95 2024-05-16 14:59:51.000 137 21557.56 373.57 42695.59 88888.00 2024-05-16 14:59:52.000 137 21557.56 373.57 42695.62 88888.00 2024-05-16 14:59:53.000 137 21557.60 373.58 42695.65 88888.00 2024-05-16 14:59:54.000 137 21557.63 373.57 42695.68 88888.00 2024-05-16 14:59:55.000 137 21557.62 373.52 42695.67 47929.15 2024-05-16 14:59:56.000 137 21557.58 373.50 42695.62 88888.00 2024-05-16 14:59:57.000 137 21557.56 373.50 42695.59 88888.00 2024-05-16 14:59:58.000 137 21557.60 373.48 42695.63 88888.00 2024-05-16 14:59:59.000 137 21557.63 373.45 42695.70 88888.00 2024-05-16 15:00:00.000 137 21557.65 373.46 42695.72 47929.63 2024-05-16 15:00:01.000 137 21557.64 373.49 42695.71 88888.00 2024-05-16 15:00:02.000 137 21557.61 373.51 42695.73 88888.00 2024-05-16 15:00:03.000 137 21557.57 373.47 42695.73 88888.00 2024-05-16 15:00:04.000 137 21557.52 373.43 42695.72 88888.00 2024-05-16 15:00:05.000 137 21557.47 373.48 42695.73 47929.47 2024-05-16 15:00:06.000 137 21557.46 373.56 42695.80 88888.00 2024-05-16 15:00:07.000 137 21557.47 373.59 42695.84 88888.00 2024-05-16 15:00:08.000 137 21557.44 373.59 42695.82 88888.00 2024-05-16 15:00:09.000 137 21557.38 373.58 42695.79 88888.00 2024-05-16 15:00:10.000 137 21557.35 373.57 42695.80 47930.09 2024-05-16 15:00:11.000 137 21557.33 373.58 42695.81 88888.00 2024-05-16 15:00:12.000 137 21557.28 373.62 42695.77 88888.00 2024-05-16 15:00:13.000 137 21557.22 373.62 42695.76 88888.00 2024-05-16 15:00:14.000 137 21557.19 373.60 42695.82 88888.00 2024-05-16 15:00:15.000 137 21557.19 373.61 42695.89 47929.50 2024-05-16 15:00:16.000 137 21557.16 373.64 42695.91 88888.00 2024-05-16 15:00:17.000 137 21557.11 373.66 42695.86 88888.00 2024-05-16 15:00:18.000 137 21557.11 373.65 42695.84 88888.00 2024-05-16 15:00:19.000 137 21557.09 373.64 42695.86 88888.00 2024-05-16 15:00:20.000 137 21557.03 373.62 42695.88 47930.21 2024-05-16 15:00:21.000 137 21556.96 373.58 42695.89 88888.00 2024-05-16 15:00:22.000 137 21556.93 373.58 42695.93 88888.00 2024-05-16 15:00:23.000 137 21556.92 373.61 42695.96 88888.00 2024-05-16 15:00:24.000 137 21556.88 373.64 42695.97 88888.00 2024-05-16 15:00:25.000 137 21556.84 373.65 42695.94 99999.00 2024-05-16 15:00:26.000 137 21556.83 373.65 42695.93 99999.00 2024-05-16 15:00:27.000 137 21556.84 373.64 42695.94 99999.00 2024-05-16 15:00:28.000 137 21556.83 373.63 42695.98 99999.00 2024-05-16 15:00:29.000 137 21556.82 373.65 42696.00 99999.00 2024-05-16 15:00:30.000 137 21556.82 373.68 42696.00 47930.18 2024-05-16 15:00:31.000 137 21556.82 373.70 42695.99 88888.00 2024-05-16 15:00:32.000 137 21556.78 373.70 42696.03 88888.00 2024-05-16 15:00:33.000 137 21556.75 373.70 42696.08 88888.00 2024-05-16 15:00:34.000 137 21556.75 373.71 42696.11 88888.00 2024-05-16 15:00:35.000 137 21556.73 373.72 42696.11 47929.98 2024-05-16 15:00:36.000 137 21556.69 373.72 42696.11 88888.00 2024-05-16 15:00:37.000 137 21556.65 373.75 42696.12 88888.00 2024-05-16 15:00:38.000 137 21556.60 373.74 42696.14 88888.00 2024-05-16 15:00:39.000 137 21556.56 373.72 42696.16 88888.00 2024-05-16 15:00:40.000 137 21556.52 373.73 42696.19 47930.33 2024-05-16 15:00:41.000 137 21556.48 373.78 42696.23 88888.00 2024-05-16 15:00:42.000 137 21556.46 373.80 42696.25 88888.00 2024-05-16 15:00:43.000 137 21556.46 373.79 42696.27 88888.00 2024-05-16 15:00:44.000 137 21556.46 373.77 42696.27 88888.00 2024-05-16 15:00:45.000 137 21556.41 373.73 42696.25 47929.99 2024-05-16 15:00:46.000 137 21556.35 373.68 42696.26 88888.00 2024-05-16 15:00:47.000 137 21556.33 373.66 42696.29 88888.00 2024-05-16 15:00:48.000 137 21556.32 373.66 42696.33 88888.00 2024-05-16 15:00:49.000 137 21556.27 373.70 42696.38 88888.00 2024-05-16 15:00:50.000 137 21556.21 373.76 42696.45 47929.98 2024-05-16 15:00:51.000 137 21556.17 373.80 42696.49 88888.00 2024-05-16 15:00:52.000 137 21556.17 373.79 42696.47 88888.00 2024-05-16 15:00:53.000 137 21556.17 373.76 42696.46 88888.00 2024-05-16 15:00:54.000 137 21556.16 373.74 42696.46 88888.00 2024-05-16 15:00:55.000 137 21556.16 373.73 42696.46 47930.23 2024-05-16 15:00:56.000 137 21556.15 373.74 42696.47 88888.00 2024-05-16 15:00:57.000 137 21556.13 373.73 42696.50 88888.00 2024-05-16 15:00:58.000 137 21556.10 373.72 42696.51 88888.00 2024-05-16 15:00:59.000 137 21556.08 373.73 42696.49 88888.00 2024-05-16 15:01:00.000 137 21556.05 373.74 42696.47 99999.00 2024-05-16 15:01:01.000 137 21556.05 373.72 42696.47 99999.00 2024-05-16 15:01:02.000 137 21556.08 373.72 42696.47 99999.00 2024-05-16 15:01:03.000 137 21556.09 373.74 42696.47 99999.00 2024-05-16 15:01:04.000 137 21556.05 373.75 42696.46 99999.00 2024-05-16 15:01:05.000 137 21556.02 373.73 42696.45 47929.99 2024-05-16 15:01:06.000 137 21556.03 373.70 42696.46 88888.00 2024-05-16 15:01:07.000 137 21556.05 373.69 42696.51 88888.00 2024-05-16 15:01:08.000 137 21556.04 373.66 42696.54 88888.00 2024-05-16 15:01:09.000 137 21556.03 373.63 42696.54 88888.00 2024-05-16 15:01:10.000 137 21555.97 373.64 42696.56 47930.35 2024-05-16 15:01:11.000 137 21555.90 373.68 42696.62 88888.00 2024-05-16 15:01:12.000 137 21555.89 373.72 42696.64 88888.00 2024-05-16 15:01:13.000 137 21555.91 373.76 42696.63 88888.00 2024-05-16 15:01:14.000 137 21555.92 373.78 42696.64 88888.00 2024-05-16 15:01:15.000 137 21555.89 373.75 42696.70 47929.89 2024-05-16 15:01:16.000 137 21555.85 373.72 42696.74 88888.00 2024-05-16 15:01:17.000 137 21555.82 373.70 42696.74 88888.00 2024-05-16 15:01:18.000 137 21555.76 373.72 42696.71 88888.00 2024-05-16 15:01:19.000 137 21555.69 373.75 42696.70 88888.00 2024-05-16 15:01:20.000 137 21555.68 373.78 42696.72 47930.18 2024-05-16 15:01:21.000 137 21555.74 373.79 42696.73 88888.00 2024-05-16 15:01:22.000 137 21555.79 373.74 42696.70 88888.00 2024-05-16 15:01:23.000 137 21555.80 373.69 42696.71 88888.00 2024-05-16 15:01:24.000 137 21555.80 373.68 42696.73 88888.00 2024-05-16 15:01:25.000 137 21555.79 373.71 42696.75 47929.64 2024-05-16 15:01:26.000 137 21555.77 373.74 42696.75 88888.00 2024-05-16 15:01:27.000 137 21555.76 373.76 42696.74 88888.00 2024-05-16 15:01:28.000 137 21555.76 373.79 42696.75 88888.00 2024-05-16 15:01:29.000 137 21555.76 373.82 42696.78 88888.00 2024-05-16 15:01:30.000 137 21555.75 373.83 42696.79 99999.00 2024-05-16 15:01:31.000 137 21555.73 373.83 42696.77 99999.00 2024-05-16 15:01:32.000 137 21555.72 373.82 42696.74 99999.00 2024-05-16 15:01:33.000 137 21555.68 373.79 42696.73 99999.00 2024-05-16 15:01:34.000 137 21555.64 373.76 42696.73 99999.00 2024-05-16 15:01:35.000 137 21555.64 373.72 42696.74 47930.23 2024-05-16 15:01:36.000 137 21555.70 373.71 42696.78 88888.00 2024-05-16 15:01:37.000 137 21555.75 373.73 42696.82 88888.00 2024-05-16 15:01:38.000 137 21555.71 373.73 42696.82 88888.00 2024-05-16 15:01:39.000 137 21555.65 373.72 42696.82 88888.00 2024-05-16 15:01:40.000 137 21555.64 373.75 42696.85 47929.76 2024-05-16 15:01:41.000 137 21555.66 373.76 42696.85 88888.00 2024-05-16 15:01:42.000 137 21555.69 373.73 42696.81 88888.00 2024-05-16 15:01:43.000 137 21555.72 373.73 42696.78 88888.00 2024-05-16 15:01:44.000 137 21555.73 373.75 42696.78 88888.00 2024-05-16 15:01:45.000 137 21555.72 373.73 42696.80 47929.98 2024-05-16 15:01:46.000 137 21555.69 373.67 42696.82 88888.00 2024-05-16 15:01:47.000 137 21555.69 373.66 42696.84 88888.00 2024-05-16 15:01:48.000 137 21555.73 373.71 42696.85 88888.00 2024-05-16 15:01:49.000 137 21555.77 373.81 42696.84 88888.00 2024-05-16 15:01:50.000 137 21555.78 373.86 42696.83 47930.41 2024-05-16 15:01:51.000 137 21555.76 373.87 42696.84 88888.00 2024-05-16 15:01:52.000 137 21555.74 373.86 42696.87 88888.00 2024-05-16 15:01:53.000 137 21555.74 373.85 42696.91 88888.00 2024-05-16 15:01:54.000 137 21555.75 373.85 42696.91 88888.00 2024-05-16 15:01:55.000 137 21555.75 373.86 42696.88 47929.66 2024-05-16 15:01:56.000 137 21555.75 373.86 42696.91 88888.00 2024-05-16 15:01:57.000 137 21555.78 373.87 42696.99 88888.00 2024-05-16 15:01:58.000 137 21555.82 373.88 42697.00 88888.00 2024-05-16 15:01:59.000 137 21555.84 373.90 42696.94 88888.00 2024-05-16 15:02:00.000 137 21555.84 373.92 42696.90 47930.61 2024-05-16 15:02:01.000 137 21555.85 373.92 42696.90 88888.00 2024-05-16 15:02:02.000 137 21555.87 373.88 42696.88 88888.00 2024-05-16 15:02:03.000 137 21555.88 373.86 42696.82 88888.00 2024-05-16 15:02:04.000 137 21555.91 373.86 42696.78 88888.00 2024-05-16 15:02:05.000 137 21555.96 373.87 42696.80 47930.57 2024-05-16 15:02:06.000 137 21556.00 373.91 42696.85 88888.00 2024-05-16 15:02:07.000 137 21555.97 373.94 42696.88 88888.00 2024-05-16 15:02:08.000 137 21555.92 373.92 42696.87 88888.00 2024-05-16 15:02:09.000 137 21555.90 373.86 42696.86 88888.00 2024-05-16 15:02:10.000 137 21555.92 373.80 42696.87 47930.54 2024-05-16 15:02:11.000 137 21555.96 373.80 42696.89 88888.00 2024-05-16 15:02:12.000 137 21555.98 373.86 42696.90 88888.00 2024-05-16 15:02:13.000 137 21555.97 373.93 42696.88 88888.00 2024-05-16 15:02:14.000 137 21555.94 373.96 42696.86 88888.00 2024-05-16 15:02:15.000 137 21555.94 373.93 42696.87 47930.42 2024-05-16 15:02:16.000 137 21555.97 373.89 42696.88 88888.00 2024-05-16 15:02:17.000 137 21556.03 373.93 42696.86 88888.00 2024-05-16 15:02:18.000 137 21556.06 373.98 42696.83 88888.00 2024-05-16 15:02:19.000 137 21556.05 373.97 42696.82 88888.00 2024-05-16 15:02:20.000 137 21556.01 373.94 42696.85 99999.00 2024-05-16 15:02:21.000 137 21555.99 373.95 42696.87 99999.00 2024-05-16 15:02:22.000 137 21556.02 373.95 42696.86 99999.00 2024-05-16 15:02:23.000 137 21556.04 373.98 42696.83 99999.00 2024-05-16 15:02:24.000 137 21556.05 374.02 42696.81 99999.00 2024-05-16 15:02:25.000 137 21556.06 374.04 42696.82 47930.60 2024-05-16 15:02:26.000 137 21556.06 374.03 42696.86 88888.00 2024-05-16 15:02:27.000 137 21556.06 374.02 42696.92 88888.00 2024-05-16 15:02:28.000 137 21556.08 374.02 42696.94 88888.00 2024-05-16 15:02:29.000 137 21556.08 374.02 42696.90 88888.00 2024-05-16 15:02:30.000 137 21556.08 374.06 42696.87 47929.71 2024-05-16 15:02:31.000 137 21556.08 374.07 42696.87 88888.00 2024-05-16 15:02:32.000 137 21556.09 374.04 42696.88 88888.00 2024-05-16 15:02:33.000 137 21556.09 373.98 42696.92 88888.00 2024-05-16 15:02:34.000 137 21556.09 373.95 42696.97 88888.00 2024-05-16 15:02:35.000 137 21556.08 373.94 42696.98 47930.54 2024-05-16 15:02:36.000 137 21556.08 373.90 42696.95 88888.00 2024-05-16 15:02:37.000 137 21556.11 373.90 42696.93 88888.00 2024-05-16 15:02:38.000 137 21556.11 373.93 42696.91 88888.00 2024-05-16 15:02:39.000 137 21556.10 373.93 42696.89 88888.00 2024-05-16 15:02:40.000 137 21556.09 373.94 42696.84 99999.00 2024-05-16 15:02:41.000 137 21556.09 373.96 42696.79 99999.00 2024-05-16 15:02:42.000 137 21556.13 373.98 42696.78 99999.00 2024-05-16 15:02:43.000 137 21556.19 373.98 42696.80 99999.00 2024-05-16 15:02:44.000 137 21556.20 373.97 42696.84 99999.00 2024-05-16 15:02:45.000 137 21556.15 373.96 42696.86 47929.78 2024-05-16 15:02:46.000 137 21556.11 373.96 42696.84 88888.00 2024-05-16 15:02:47.000 137 21556.19 373.95 42696.81 88888.00 2024-05-16 15:02:48.000 137 21556.31 373.92 42696.81 88888.00 2024-05-16 15:02:49.000 137 21556.35 373.93 42696.81 88888.00 2024-05-16 15:02:50.000 137 21556.28 373.95 42696.80 47930.42 2024-05-16 15:02:51.000 137 21556.22 373.95 42696.79 88888.00 2024-05-16 15:02:52.000 137 21556.24 373.93 42696.80 88888.00 2024-05-16 15:02:53.000 137 21556.29 373.92 42696.80 88888.00 2024-05-16 15:02:54.000 137 21556.33 373.90 42696.79 88888.00 2024-05-16 15:02:55.000 137 21556.33 373.89 42696.77 47929.74 2024-05-16 15:02:56.000 137 21556.32 373.90 42696.77 88888.00 2024-05-16 15:02:57.000 137 21556.31 373.91 42696.77 88888.00 2024-05-16 15:02:58.000 137 21556.33 373.88 42696.75 88888.00 2024-05-16 15:02:59.000 137 21556.42 373.85 42696.73 88888.00 2024-05-16 15:03:00.000 137 21556.52 373.85 42696.70 47930.50 2024-05-16 15:03:01.000 137 21556.56 373.84 42696.68 88888.00 2024-05-16 15:03:02.000 137 21556.59 373.81 42696.67 88888.00 2024-05-16 15:03:03.000 137 21556.65 373.79 42696.67 88888.00 2024-05-16 15:03:04.000 137 21556.73 373.78 42696.69 88888.00 2024-05-16 15:03:05.000 137 21556.78 373.75 42696.71 47929.78 2024-05-16 15:03:06.000 137 21556.78 373.74 42696.68 88888.00 2024-05-16 15:03:07.000 137 21556.80 373.76 42696.66 88888.00 2024-05-16 15:03:08.000 137 21556.87 373.73 42696.65 88888.00 2024-05-16 15:03:09.000 137 21556.96 373.65 42696.66 88888.00 2024-05-16 15:03:10.000 137 21557.01 373.63 42696.66 47930.62 2024-05-16 15:03:11.000 137 21557.07 373.65 42696.65 88888.00 2024-05-16 15:03:12.000 137 21557.17 373.66 42696.63 88888.00 2024-05-16 15:03:13.000 137 21557.22 373.64 42696.60 88888.00 2024-05-16 15:03:14.000 137 21557.19 373.62 42696.56 88888.00 2024-05-16 15:03:15.000 137 21557.18 373.63 42696.55 47930.63 2024-05-16 15:03:16.000 137 21557.27 373.65 42696.55 88888.00 2024-05-16 15:03:17.000 137 21557.38 373.62 42696.56 88888.00 2024-05-16 15:03:18.000 137 21557.40 373.61 42696.57 88888.00 2024-05-16 15:03:19.000 137 21557.40 373.63 42696.61 88888.00 2024-05-16 15:03:20.000 137 21557.46 373.66 42696.63 47930.71 2024-05-16 15:03:21.000 137 21557.51 373.64 42696.61 88888.00 2024-05-16 15:03:22.000 137 21557.50 373.60 42696.55 88888.00 2024-05-16 15:03:23.000 137 21557.48 373.56 42696.48 88888.00 2024-05-16 15:03:24.000 137 21557.52 373.51 42696.47 88888.00 2024-05-16 15:03:25.000 137 21557.61 373.45 42696.48 99999.00 2024-05-16 15:03:26.000 137 21557.71 373.42 42696.46 99999.00 2024-05-16 15:03:27.000 137 21557.77 373.42 42696.41 99999.00 2024-05-16 15:03:28.000 137 21557.77 373.44 42696.39 99999.00 2024-05-16 15:03:29.000 137 21557.79 373.46 42696.41 99999.00 2024-05-16 15:03:30.000 137 21557.87 373.46 42696.40 47930.46 2024-05-16 15:03:31.000 137 21557.94 373.44 42696.34 88888.00 2024-05-16 15:03:32.000 137 21557.97 373.41 42696.28 88888.00 2024-05-16 15:03:33.000 137 21558.05 373.38 42696.28 88888.00 2024-05-16 15:03:34.000 137 21558.15 373.37 42696.27 88888.00 2024-05-16 15:03:35.000 137 21558.18 373.36 42696.19 47930.72 2024-05-16 15:03:36.000 137 21558.19 373.33 42696.11 88888.00 2024-05-16 15:03:37.000 137 21558.22 373.28 42696.06 88888.00 2024-05-16 15:03:38.000 137 21558.30 373.23 42696.07 88888.00 2024-05-16 15:03:39.000 137 21558.40 373.19 42696.06 88888.00 2024-05-16 15:03:40.000 137 21558.48 373.17 42696.04 47930.85 2024-05-16 15:03:41.000 137 21558.54 373.15 42696.02 88888.00 2024-05-16 15:03:42.000 137 21558.61 373.13 42696.02 88888.00 2024-05-16 15:03:43.000 137 21558.67 373.12 42696.02 88888.00 2024-05-16 15:03:44.000 137 21558.70 373.16 42695.99 88888.00 2024-05-16 15:03:45.000 137 21558.76 373.23 42695.95 47930.08 2024-05-16 15:03:46.000 137 21558.83 373.25 42695.94 88888.00 2024-05-16 15:03:47.000 137 21558.90 373.21 42695.95 88888.00 2024-05-16 15:03:48.000 137 21558.94 373.18 42695.97 88888.00 2024-05-16 15:03:49.000 137 21558.97 373.17 42695.97 88888.00 2024-05-16 15:03:50.000 137 21558.99 373.20 42695.97 47930.54 2024-05-16 15:03:51.000 137 21559.00 373.25 42695.97 88888.00 2024-05-16 15:03:52.000 137 21559.00 373.30 42695.98 88888.00 2024-05-16 15:03:53.000 137 21559.01 373.27 42695.99 88888.00 2024-05-16 15:03:54.000 137 21559.03 373.19 42695.99 88888.00 2024-05-16 15:03:55.000 137 21559.03 373.13 42695.97 47930.15 2024-05-16 15:03:56.000 137 21559.00 373.16 42695.96 88888.00 2024-05-16 15:03:57.000 137 21558.99 373.21 42695.99 88888.00 2024-05-16 15:03:58.000 137 21559.00 373.25 42695.99 88888.00 2024-05-16 15:03:59.000 137 21558.99 373.25 42695.94 88888.00 2024-05-16 15:04:00.000 137 21558.99 373.26 42695.94 47931.11 2024-05-16 15:04:01.000 137 21559.02 373.27 42695.97 88888.00 2024-05-16 15:04:02.000 137 21559.04 373.29 42695.96 88888.00 2024-05-16 15:04:03.000 137 21559.02 373.33 42695.93 88888.00 2024-05-16 15:04:04.000 137 21558.99 373.36 42695.89 88888.00 2024-05-16 15:04:05.000 137 21559.00 373.34 42695.88 99999.00 2024-05-16 15:04:06.000 137 21559.02 373.26 42695.89 99999.00 2024-05-16 15:04:07.000 137 21559.04 373.21 42695.90 99999.00 2024-05-16 15:04:08.000 137 21558.99 373.23 42695.89 99999.00 2024-05-16 15:04:09.000 137 21558.92 373.24 42695.87 99999.00 2024-05-16 15:04:10.000 137 21558.91 373.22 42695.88 99999.00 2024-05-16 15:04:11.000 137 21558.95 373.19 42695.90 99999.00 2024-05-16 15:04:12.000 137 21558.98 373.20 42695.91 99999.00 2024-05-16 15:04:13.000 137 21558.98 373.21 42695.89 99999.00 2024-05-16 15:04:14.000 137 21558.96 373.25 42695.88 99999.00 2024-05-16 15:04:15.000 137 21558.94 373.27 42695.87 47930.44 2024-05-16 15:04:16.000 137 21558.92 373.24 42695.84 88888.00 2024-05-16 15:04:17.000 137 21558.88 373.20 42695.82 88888.00 2024-05-16 15:04:18.000 137 21558.88 373.19 42695.82 88888.00 2024-05-16 15:04:19.000 137 21558.89 373.18 42695.82 88888.00 2024-05-16 15:04:20.000 137 21558.87 373.20 42695.83 47930.85 2024-05-16 15:04:21.000 137 21558.85 373.25 42695.89 88888.00 2024-05-16 15:04:22.000 137 21558.85 373.28 42695.96 88888.00 2024-05-16 15:04:23.000 137 21558.84 373.30 42695.97 88888.00 2024-05-16 15:04:24.000 137 21558.81 373.31 42695.92 88888.00 2024-05-16 15:04:25.000 137 21558.77 373.31 42695.91 47930.27 2024-05-16 15:04:26.000 137 21558.77 373.31 42695.93 88888.00 2024-05-16 15:04:27.000 137 21558.80 373.30 42695.93 88888.00 2024-05-16 15:04:28.000 137 21558.81 373.30 42695.91 88888.00 2024-05-16 15:04:29.000 137 21558.77 373.33 42695.92 88888.00 2024-05-16 15:04:30.000 137 21558.76 373.34 42695.95 47930.86 2024-05-16 15:04:31.000 137 21558.74 373.30 42695.98 88888.00 2024-05-16 15:04:32.000 137 21558.71 373.28 42696.01 88888.00 2024-05-16 15:04:33.000 137 21558.68 373.31 42696.03 88888.00 2024-05-16 15:04:34.000 137 21558.65 373.32 42696.06 88888.00 2024-05-16 15:04:35.000 137 21558.61 373.33 42696.08 99999.00 2024-05-16 15:04:36.000 137 21558.57 373.35 42696.11 99999.00 2024-05-16 15:04:37.000 137 21558.53 373.37 42696.12 99999.00 2024-05-16 15:04:38.000 137 21558.52 373.38 42696.14 99999.00 2024-05-16 15:04:39.000 137 21558.52 373.38 42696.14 99999.00 2024-05-16 15:04:40.000 137 21558.53 373.39 42696.12 47930.41 2024-05-16 15:04:41.000 137 21558.50 373.47 42696.07 88888.00 2024-05-16 15:04:42.000 137 21558.45 373.56 42696.06 88888.00 2024-05-16 15:04:43.000 137 21558.40 373.56 42696.08 88888.00 2024-05-16 15:04:44.000 137 21558.35 373.51 42696.11 88888.00 2024-05-16 15:04:45.000 137 21558.32 373.51 42696.17 47931.03 2024-05-16 15:04:46.000 137 21558.30 373.54 42696.23 88888.00 2024-05-16 15:04:47.000 137 21558.31 373.58 42696.27 88888.00 2024-05-16 15:04:48.000 137 21558.31 373.63 42696.27 88888.00 2024-05-16 15:04:49.000 137 21558.29 373.64 42696.27 88888.00 2024-05-16 15:04:50.000 137 21558.25 373.60 42696.31 47930.71 2024-05-16 15:04:51.000 137 21558.20 373.58 42696.35 88888.00 2024-05-16 15:04:52.000 137 21558.13 373.58 42696.34 88888.00 2024-05-16 15:04:53.000 137 21558.05 373.59 42696.34 88888.00 2024-05-16 15:04:54.000 137 21557.97 373.63 42696.41 88888.00 2024-05-16 15:04:55.000 137 21557.92 373.68 42696.46 47930.16 2024-05-16 15:04:56.000 137 21557.93 373.69 42696.46 88888.00 2024-05-16 15:04:57.000 137 21557.91 373.65 42696.45 88888.00 2024-05-16 15:04:58.000 137 21557.82 373.61 42696.44 88888.00 2024-05-16 15:04:59.000 137 21557.77 373.59 42696.46 88888.00 2024-05-16 15:05:00.000 137 21557.76 373.60 42696.50 47930.65 2024-05-16 15:05:01.000 137 21557.74 373.64 42696.54 88888.00 2024-05-16 15:05:02.000 137 21557.69 373.68 42696.54 88888.00 2024-05-16 15:05:03.000 137 21557.62 373.69 42696.56 88888.00 2024-05-16 15:05:04.000 137 21557.54 373.67 42696.61 88888.00 2024-05-16 15:05:05.000 137 21557.52 373.68 42696.62 47930.22 2024-05-16 15:05:06.000 137 21557.50 373.74 42696.62 88888.00 2024-05-16 15:05:07.000 137 21557.41 373.77 42696.64 88888.00 2024-05-16 15:05:08.000 137 21557.31 373.75 42696.69 88888.00 2024-05-16 15:05:09.000 137 21557.25 373.75 42696.75 88888.00 2024-05-16 15:05:10.000 137 21557.21 373.81 42696.80 47930.35 2024-05-16 15:05:11.000 137 21557.14 373.88 42696.84 88888.00 2024-05-16 15:05:12.000 137 21557.08 373.93 42696.89 88888.00 2024-05-16 15:05:13.000 137 21557.02 373.94 42696.94 88888.00 2024-05-16 15:05:14.000 137 21557.01 373.94 42696.97 88888.00 2024-05-16 15:05:15.000 137 21557.02 373.96 42697.01 47930.99 2024-05-16 15:05:16.000 137 21557.02 373.98 42697.04 88888.00 2024-05-16 15:05:17.000 137 21556.98 374.00 42697.06 88888.00 2024-05-16 15:05:18.000 137 21556.89 373.97 42697.09 88888.00 2024-05-16 15:05:19.000 137 21556.76 373.93 42697.10 88888.00 2024-05-16 15:05:20.000 137 21556.68 373.95 42697.11 47930.36 2024-05-16 15:05:21.000 137 21556.70 374.05 42697.13 88888.00 2024-05-16 15:05:22.000 137 21556.74 374.12 42697.14 88888.00 2024-05-16 15:05:23.000 137 21556.68 374.12 42697.13 88888.00 2024-05-16 15:05:24.000 137 21556.57 374.11 42697.12 88888.00 2024-05-16 15:05:25.000 137 21556.50 374.12 42697.14 47930.33 2024-05-16 15:05:26.000 137 21556.49 374.11 42697.16 88888.00 2024-05-16 15:05:27.000 137 21556.47 374.09 42697.20 88888.00 2024-05-16 15:05:28.000 137 21556.40 374.12 42697.26 88888.00 2024-05-16 15:05:29.000 137 21556.30 374.19 42697.31 88888.00 2024-05-16 15:05:30.000 137 21556.24 374.23 42697.32 47931.07 2024-05-16 15:05:31.000 137 21556.22 374.26 42697.32 88888.00 2024-05-16 15:05:32.000 137 21556.19 374.31 42697.34 88888.00 2024-05-16 15:05:33.000 137 21556.12 374.37 42697.37 88888.00 2024-05-16 15:05:34.000 137 21556.03 374.37 42697.41 88888.00 2024-05-16 15:05:35.000 137 21555.97 374.34 42697.44 47930.91 2024-05-16 15:05:36.000 137 21555.92 374.38 42697.46 88888.00 2024-05-16 15:05:37.000 137 21555.89 374.48 42697.49 88888.00 2024-05-16 15:05:38.000 137 21555.87 374.54 42697.54 88888.00 2024-05-16 15:05:39.000 137 21555.81 374.51 42697.57 88888.00 2024-05-16 15:05:40.000 137 21555.75 374.45 42697.58 47930.82 2024-05-16 15:05:41.000 137 21555.72 374.42 42697.61 88888.00 2024-05-16 15:05:42.000 137 21555.70 374.44 42697.66 88888.00 2024-05-16 15:05:43.000 137 21555.70 374.49 42697.71 88888.00 2024-05-16 15:05:44.000 137 21555.69 374.52 42697.73 88888.00 2024-05-16 15:05:45.000 137 21555.68 374.52 42697.74 47930.26 2024-05-16 15:05:46.000 137 21555.63 374.51 42697.77 88888.00 2024-05-16 15:05:47.000 137 21555.57 374.55 42697.82 88888.00 2024-05-16 15:05:48.000 137 21555.53 374.59 42697.85 88888.00 2024-05-16 15:05:49.000 137 21555.49 374.57 42697.84 88888.00 2024-05-16 15:05:50.000 137 21555.48 374.57 42697.83 47930.26 2024-05-16 15:05:51.000 137 21555.48 374.59 42697.86 88888.00 2024-05-16 15:05:52.000 137 21555.47 374.64 42697.88 88888.00 2024-05-16 15:05:53.000 137 21555.40 374.67 42697.87 88888.00 2024-05-16 15:05:54.000 137 21555.31 374.65 42697.86 88888.00 2024-05-16 15:05:55.000 137 21555.23 374.61 42697.87 47931.29 2024-05-16 15:05:56.000 137 21555.22 374.59 42697.89 88888.00 2024-05-16 15:05:57.000 137 21555.24 374.59 42697.93 88888.00 2024-05-16 15:05:58.000 137 21555.23 374.57 42697.97 88888.00 2024-05-16 15:05:59.000 137 21555.18 374.56 42697.99 88888.00 2024-05-16 15:06:00.000 137 21555.13 374.60 42697.99 47931.24 2024-05-16 15:06:01.000 137 21555.11 374.67 42698.00 88888.00 2024-05-16 15:06:02.000 137 21555.13 374.72 42698.02 88888.00 2024-05-16 15:06:03.000 137 21555.14 374.76 42698.05 88888.00 2024-05-16 15:06:04.000 137 21555.09 374.78 42698.07 88888.00 2024-05-16 15:06:05.000 137 21554.99 374.77 42698.09 47930.51 2024-05-16 15:06:06.000 137 21554.92 374.80 42698.11 88888.00 2024-05-16 15:06:07.000 137 21554.91 374.83 42698.11 88888.00 2024-05-16 15:06:08.000 137 21554.91 374.79 42698.08 88888.00 2024-05-16 15:06:09.000 137 21554.85 374.76 42698.06 88888.00 2024-05-16 15:06:10.000 137 21554.77 374.78 42698.09 47931.07 2024-05-16 15:06:11.000 137 21554.73 374.81 42698.15 88888.00 2024-05-16 15:06:12.000 137 21554.73 374.81 42698.21 88888.00 2024-05-16 15:06:13.000 137 21554.74 374.78 42698.27 88888.00 2024-05-16 15:06:14.000 137 21554.73 374.74 42698.29 88888.00 2024-05-16 15:06:15.000 137 21554.68 374.75 42698.30 47930.89 2024-05-16 15:06:16.000 137 21554.65 374.78 42698.32 88888.00 2024-05-16 15:06:17.000 137 21554.61 374.82 42698.35 88888.00 2024-05-16 15:06:18.000 137 21554.56 374.86 42698.37 88888.00 2024-05-16 15:06:19.000 137 21554.53 374.86 42698.36 88888.00 2024-05-16 15:06:20.000 137 21554.51 374.85 42698.34 47931.21 2024-05-16 15:06:21.000 137 21554.46 374.83 42698.33 88888.00 2024-05-16 15:06:22.000 137 21554.40 374.80 42698.33 88888.00 2024-05-16 15:06:23.000 137 21554.39 374.78 42698.34 88888.00 2024-05-16 15:06:24.000 137 21554.42 374.80 42698.36 88888.00 2024-05-16 15:06:25.000 137 21554.38 374.83 42698.35 47931.34 2024-05-16 15:06:26.000 137 21554.28 374.87 42698.34 88888.00 2024-05-16 15:06:27.000 137 21554.20 374.90 42698.38 88888.00 2024-05-16 15:06:28.000 137 21554.15 374.90 42698.45 88888.00 2024-05-16 15:06:29.000 137 21554.09 374.87 42698.49 88888.00 2024-05-16 15:06:30.000 137 21554.06 374.87 42698.52 47931.18 2024-05-16 15:06:31.000 137 21554.03 374.89 42698.52 88888.00 2024-05-16 15:06:32.000 137 21553.99 374.93 42698.50 88888.00 2024-05-16 15:06:33.000 137 21553.94 374.95 42698.46 88888.00 2024-05-16 15:06:34.000 137 21553.88 374.97 42698.46 88888.00 2024-05-16 15:06:35.000 137 21553.84 374.98 42698.51 47930.37 2024-05-16 15:06:36.000 137 21553.83 375.00 42698.55 88888.00 2024-05-16 15:06:37.000 137 21553.82 375.01 42698.57 88888.00 2024-05-16 15:06:38.000 137 21553.82 374.96 42698.59 88888.00 2024-05-16 15:06:39.000 137 21553.83 374.93 42698.61 88888.00 2024-05-16 15:06:40.000 137 21553.83 374.97 42698.65 47931.03 2024-05-16 15:06:41.000 137 21553.78 375.02 42698.68 88888.00 2024-05-16 15:06:42.000 137 21553.71 375.04 42698.69 88888.00 2024-05-16 15:06:43.000 137 21553.68 375.03 42698.70 88888.00 2024-05-16 15:06:44.000 137 21553.69 375.01 42698.70 88888.00 2024-05-16 15:06:45.000 137 21553.68 375.00 42698.69 47931.17 2024-05-16 15:06:46.000 137 21553.64 375.02 42698.71 88888.00 2024-05-16 15:06:47.000 137 21553.60 375.03 42698.73 88888.00 2024-05-16 15:06:48.000 137 21553.58 375.04 42698.72 88888.00 2024-05-16 15:06:49.000 137 21553.56 375.07 42698.73 88888.00 2024-05-16 15:06:50.000 137 21553.55 375.10 42698.74 47930.52 2024-05-16 15:06:51.000 137 21553.53 375.08 42698.78 88888.00 2024-05-16 15:06:52.000 137 21553.55 375.08 42698.81 88888.00 2024-05-16 15:06:53.000 137 21553.60 375.09 42698.81 88888.00 2024-05-16 15:06:54.000 137 21553.59 375.04 42698.76 88888.00 2024-05-16 15:06:55.000 137 21553.56 375.01 42698.74 47931.34 2024-05-16 15:06:56.000 137 21553.53 375.03 42698.74 88888.00 2024-05-16 15:06:57.000 137 21553.52 375.07 42698.76 88888.00 2024-05-16 15:06:58.000 137 21553.53 375.04 42698.77 88888.00 2024-05-16 15:06:59.000 137 21553.53 374.99 42698.77 88888.00 2024-05-16 15:07:00.000 137 21553.54 374.99 42698.78 47930.98 2024-05-16 15:07:01.000 137 21553.54 374.97 42698.80 88888.00 2024-05-16 15:07:02.000 137 21553.51 374.91 42698.80 88888.00 2024-05-16 15:07:03.000 137 21553.52 374.88 42698.81 88888.00 2024-05-16 15:07:04.000 137 21553.58 374.90 42698.82 88888.00 2024-05-16 15:07:05.000 137 21553.64 374.91 42698.83 47931.17 2024-05-16 15:07:06.000 137 21553.69 374.93 42698.83 88888.00 2024-05-16 15:07:07.000 137 21553.73 374.93 42698.81 88888.00 2024-05-16 15:07:08.000 137 21553.76 374.90 42698.79 88888.00 2024-05-16 15:07:09.000 137 21553.80 374.88 42698.79 88888.00 2024-05-16 15:07:10.000 137 21553.82 374.87 42698.79 47930.59 2024-05-16 15:07:11.000 137 21553.83 374.86 42698.78 88888.00 2024-05-16 15:07:12.000 137 21553.85 374.85 42698.77 88888.00 2024-05-16 15:07:13.000 137 21553.93 374.81 42698.75 88888.00 2024-05-16 15:07:14.000 137 21554.03 374.80 42698.76 88888.00 2024-05-16 15:07:15.000 137 21554.07 374.81 42698.75 47931.28 2024-05-16 15:07:16.000 137 21554.07 374.81 42698.75 88888.00 2024-05-16 15:07:17.000 137 21554.12 374.77 42698.78 88888.00 2024-05-16 15:07:18.000 137 21554.18 374.68 42698.79 88888.00 2024-05-16 15:07:19.000 137 21554.19 374.57 42698.73 88888.00 2024-05-16 15:07:20.000 137 21554.19 374.55 42698.66 47930.63 2024-05-16 15:07:21.000 137 21554.24 374.58 42698.62 88888.00 2024-05-16 15:07:22.000 137 21554.33 374.56 42698.61 88888.00 2024-05-16 15:07:23.000 137 21554.40 374.51 42698.59 88888.00 2024-05-16 15:07:24.000 137 21554.44 374.51 42698.55 88888.00 2024-05-16 15:07:25.000 137 21554.51 374.52 42698.55 47931.36 2024-05-16 15:07:26.000 137 21554.60 374.51 42698.57 88888.00 2024-05-16 15:07:27.000 137 21554.67 374.49 42698.56 88888.00 2024-05-16 15:07:28.000 137 21554.73 374.48 42698.54 88888.00 2024-05-16 15:07:29.000 137 21554.80 374.46 42698.52 88888.00 2024-05-16 15:07:30.000 137 21554.88 374.46 42698.52 47930.50 2024-05-16 15:07:31.000 137 21554.94 374.46 42698.54 88888.00 2024-05-16 15:07:32.000 137 21555.04 374.44 42698.56 88888.00 2024-05-16 15:07:33.000 137 21555.13 374.40 42698.54 88888.00 2024-05-16 15:07:34.000 137 21555.18 374.38 42698.52 88888.00 2024-05-16 15:07:35.000 137 21555.19 374.37 42698.49 47931.58 2024-05-16 15:07:36.000 137 21555.19 374.37 42698.46 88888.00 2024-05-16 15:07:37.000 137 21555.21 374.37 42698.45 88888.00 2024-05-16 15:07:38.000 137 21555.28 374.41 42698.43 88888.00 2024-05-16 15:07:39.000 137 21555.33 374.42 42698.41 88888.00 2024-05-16 15:07:40.000 137 21555.33 374.38 42698.39 47931.43 2024-05-16 15:07:41.000 137 21555.32 374.34 42698.40 88888.00 2024-05-16 15:07:42.000 137 21555.36 374.35 42698.41 88888.00 2024-05-16 15:07:43.000 137 21555.43 374.37 42698.41 88888.00 2024-05-16 15:07:44.000 137 21555.44 374.34 42698.34 88888.00 2024-05-16 15:07:45.000 137 21555.42 374.30 42698.27 47931.56 2024-05-16 15:07:46.000 137 21555.43 374.25 42698.21 88888.00 2024-05-16 15:07:47.000 137 21555.47 374.24 42698.20 88888.00 2024-05-16 15:07:48.000 137 21555.51 374.26 42698.22 88888.00 2024-05-16 15:07:49.000 137 21555.54 374.32 42698.23 88888.00 2024-05-16 15:07:50.000 137 21555.56 374.37 42698.20 47931.18 2024-05-16 15:07:51.000 137 21555.56 374.35 42698.15 88888.00 2024-05-16 15:07:52.000 137 21555.56 374.29 42698.11 88888.00 2024-05-16 15:07:53.000 137 21555.57 374.23 42698.11 88888.00 2024-05-16 15:07:54.000 137 21555.59 374.19 42698.10 88888.00 2024-05-16 15:07:55.000 137 21555.62 374.18 42698.06 47931.20 2024-05-16 15:07:56.000 137 21555.67 374.18 42698.03 88888.00 2024-05-16 15:07:57.000 137 21555.69 374.16 42698.04 88888.00 2024-05-16 15:07:58.000 137 21555.69 374.13 42698.07 88888.00 2024-05-16 15:07:59.000 137 21555.70 374.12 42698.05 88888.00 2024-05-16 15:08:00.000 137 21555.74 374.09 42698.00 99999.00 2024-05-16 15:08:01.000 137 21555.79 374.04 42697.98 99999.00 2024-05-16 15:08:02.000 137 21555.84 374.01 42698.00 99999.00 2024-05-16 15:08:03.000 137 21555.87 374.02 42698.02 99999.00 2024-05-16 15:08:04.000 137 21555.88 374.03 42698.04 99999.00 2024-05-16 15:08:05.000 137 21555.90 374.04 42698.04 47931.26 2024-05-16 15:08:06.000 137 21555.92 374.04 42698.02 88888.00 2024-05-16 15:08:07.000 137 21555.92 374.05 42697.99 88888.00 2024-05-16 15:08:08.000 137 21555.90 374.08 42697.97 88888.00 2024-05-16 15:08:09.000 137 21555.89 374.12 42697.93 88888.00 2024-05-16 15:08:10.000 137 21555.91 374.14 42697.87 47930.78 2024-05-16 15:08:11.000 137 21555.94 374.12 42697.82 88888.00 2024-05-16 15:08:12.000 137 21555.96 374.09 42697.81 88888.00 2024-05-16 15:08:13.000 137 21555.97 374.12 42697.83 88888.00 2024-05-16 15:08:14.000 137 21555.99 374.14 42697.85 88888.00 2024-05-16 15:08:15.000 137 21556.01 374.10 42697.84 47930.50 2024-05-16 15:08:16.000 137 21556.03 374.07 42697.84 88888.00 2024-05-16 15:08:17.000 137 21556.03 374.08 42697.83 88888.00 2024-05-16 15:08:18.000 137 21556.01 374.12 42697.80 88888.00 2024-05-16 15:08:19.000 137 21556.02 374.10 42697.78 88888.00 2024-05-16 15:08:20.000 137 21556.07 374.06 42697.77 47931.43 2024-05-16 15:08:21.000 137 21556.10 374.04 42697.77 88888.00 2024-05-16 15:08:22.000 137 21556.11 374.05 42697.79 88888.00 2024-05-16 15:08:23.000 137 21556.15 374.07 42697.83 88888.00 2024-05-16 15:08:24.000 137 21556.20 374.06 42697.84 88888.00 2024-05-16 15:08:25.000 137 21556.19 374.02 42697.80 47931.72 2024-05-16 15:08:26.000 137 21556.19 374.01 42697.78 88888.00 2024-05-16 15:08:27.000 137 21556.22 374.06 42697.78 88888.00 2024-05-16 15:08:28.000 137 21556.24 374.11 42697.77 88888.00 2024-05-16 15:08:29.000 137 21556.26 374.10 42697.77 88888.00 2024-05-16 15:08:30.000 137 21556.31 374.06 42697.79 99999.00 2024-05-16 15:08:31.000 137 21556.34 374.07 42697.81 99999.00 2024-05-16 15:08:32.000 137 21556.32 374.10 42697.81 99999.00 2024-05-16 15:08:33.000 137 21556.32 374.12 42697.82 99999.00 2024-05-16 15:08:34.000 137 21556.34 374.11 42697.81 99999.00 2024-05-16 15:08:35.000 137 21556.36 374.09 42697.78 47931.58 2024-05-16 15:08:36.000 137 21556.41 374.10 42697.74 88888.00 2024-05-16 15:08:37.000 137 21556.44 374.13 42697.74 88888.00 2024-05-16 15:08:38.000 137 21556.43 374.10 42697.75 88888.00 2024-05-16 15:08:39.000 137 21556.42 374.03 42697.75 88888.00 2024-05-16 15:08:40.000 137 21556.44 374.02 42697.71 47931.18 2024-05-16 15:08:41.000 137 21556.51 374.06 42697.67 88888.00 2024-05-16 15:08:42.000 137 21556.58 374.11 42697.66 88888.00 2024-05-16 15:08:43.000 137 21556.63 374.10 42697.68 88888.00 2024-05-16 15:08:44.000 137 21556.65 374.07 42697.68 88888.00 2024-05-16 15:08:45.000 137 21556.64 374.07 42697.64 47930.88 2024-05-16 15:08:46.000 137 21556.60 374.09 42697.61 88888.00 2024-05-16 15:08:47.000 137 21556.58 374.09 42697.60 88888.00 2024-05-16 15:08:48.000 137 21556.58 374.08 42697.61 88888.00 2024-05-16 15:08:49.000 137 21556.60 374.08 42697.64 88888.00 2024-05-16 15:08:50.000 137 21556.61 374.11 42697.70 47931.43 2024-05-16 15:08:51.000 137 21556.62 374.13 42697.72 88888.00 2024-05-16 15:08:52.000 137 21556.64 374.12 42697.68 88888.00 2024-05-16 15:08:53.000 137 21556.62 374.12 42697.63 88888.00 2024-05-16 15:08:54.000 137 21556.59 374.15 42697.61 88888.00 2024-05-16 15:08:55.000 137 21556.56 374.18 42697.60 47930.82 2024-05-16 15:08:56.000 137 21556.55 374.22 42697.61 88888.00 2024-05-16 15:08:57.000 137 21556.55 374.24 42697.65 88888.00 2024-05-16 15:08:58.000 137 21556.52 374.23 42697.69 88888.00 2024-05-16 15:08:59.000 137 21556.45 374.24 42697.69 88888.00 2024-05-16 15:09:00.000 137 21556.42 374.28 42697.69 47931.51 2024-05-16 15:09:01.000 137 21556.46 374.34 42697.72 88888.00 2024-05-16 15:09:02.000 137 21556.49 374.38 42697.79 88888.00 2024-05-16 15:09:03.000 137 21556.48 374.38 42697.81 88888.00 2024-05-16 15:09:04.000 137 21556.44 374.39 42697.80 88888.00 2024-05-16 15:09:05.000 137 21556.44 374.42 42697.83 99999.00 2024-05-16 15:09:06.000 137 21556.45 374.43 42697.87 99999.00 2024-05-16 15:09:07.000 137 21556.43 374.44 42697.87 99999.00 2024-05-16 15:09:08.000 137 21556.36 374.48 42697.86 99999.00 2024-05-16 15:09:09.000 137 21556.33 374.52 42697.88 99999.00 2024-05-16 15:09:10.000 137 21556.29 374.54 42697.87 99999.00 2024-05-16 15:09:11.000 137 21556.23 374.54 42697.84 99999.00 2024-05-16 15:09:12.000 137 21556.18 374.52 42697.84 99999.00 2024-05-16 15:09:13.000 137 21556.19 374.54 42697.86 99999.00 2024-05-16 15:09:14.000 137 21556.19 374.59 42697.86 99999.00 2024-05-16 15:09:15.000 137 21556.13 374.64 42697.86 99999.00 2024-05-16 15:09:16.000 137 21556.05 374.72 42697.87 99999.00 2024-05-16 15:09:17.000 137 21556.01 374.76 42697.87 99999.00 2024-05-16 15:09:18.000 137 21556.00 374.75 42697.88 99999.00 2024-05-16 15:09:19.000 137 21555.98 374.74 42697.89 99999.00 2024-05-16 15:09:20.000 137 21555.90 374.75 42697.89 47931.64 2024-05-16 15:09:21.000 137 21555.82 374.78 42697.93 88888.00 2024-05-16 15:09:22.000 137 21555.74 374.82 42697.99 88888.00 2024-05-16 15:09:23.000 137 21555.67 374.85 42698.02 88888.00 2024-05-16 15:09:24.000 137 21555.62 374.84 42698.05 88888.00 2024-05-16 15:09:25.000 137 21555.61 374.84 42698.08 47931.38 2024-05-16 15:09:26.000 137 21555.59 374.84 42698.10 88888.00 2024-05-16 15:09:27.000 137 21555.55 374.85 42698.09 88888.00 2024-05-16 15:09:28.000 137 21555.49 374.87 42698.09 88888.00 2024-05-16 15:09:29.000 137 21555.41 374.92 42698.13 88888.00 2024-05-16 15:09:30.000 137 21555.36 374.96 42698.20 47930.81 2024-05-16 15:09:31.000 137 21555.35 374.97 42698.25 88888.00 2024-05-16 15:09:32.000 137 21555.35 374.98 42698.28 88888.00 2024-05-16 15:09:33.000 137 21555.33 374.98 42698.28 88888.00 2024-05-16 15:09:34.000 137 21555.30 374.97 42698.27 88888.00 2024-05-16 15:09:35.000 137 21555.27 374.98 42698.29 47930.74 2024-05-16 15:09:36.000 137 21555.23 375.01 42698.31 88888.00 2024-05-16 15:09:37.000 137 21555.18 375.04 42698.33 88888.00 2024-05-16 15:09:38.000 137 21555.14 375.04 42698.38 88888.00 2024-05-16 15:09:39.000 137 21555.09 375.05 42698.43 88888.00 2024-05-16 15:09:40.000 137 21555.01 375.10 42698.44 47930.52 2024-05-16 15:09:41.000 137 21554.94 375.13 42698.45 88888.00 2024-05-16 15:09:42.000 137 21554.90 375.10 42698.43 88888.00 2024-05-16 15:09:43.000 137 21554.86 375.07 42698.40 88888.00 2024-05-16 15:09:44.000 137 21554.82 375.09 42698.40 88888.00 2024-05-16 15:09:45.000 137 21554.78 375.12 42698.44 47931.49 2024-05-16 15:09:46.000 137 21554.74 375.15 42698.50 88888.00 2024-05-16 15:09:47.000 137 21554.68 375.19 42698.53 88888.00 2024-05-16 15:09:48.000 137 21554.60 375.21 42698.56 88888.00 2024-05-16 15:09:49.000 137 21554.56 375.19 42698.57 88888.00 2024-05-16 15:09:50.000 137 21554.57 375.19 42698.56 47931.41 2024-05-16 15:09:51.000 137 21554.59 375.23 42698.58 88888.00 2024-05-16 15:09:52.000 137 21554.53 375.27 42698.63 88888.00 2024-05-16 15:09:53.000 137 21554.47 375.32 42698.65 88888.00 2024-05-16 15:09:54.000 137 21554.44 375.33 42698.65 88888.00 2024-05-16 15:09:55.000 137 21554.44 375.31 42698.68 99999.00 2024-05-16 15:09:56.000 137 21554.43 375.29 42698.72 99999.00 2024-05-16 15:09:57.000 137 21554.40 375.31 42698.77 99999.00 2024-05-16 15:09:58.000 137 21554.36 375.35 42698.80 99999.00 2024-05-16 15:09:59.000 137 21554.34 375.37 42698.78 99999.00 2024-05-16 15:10:00.000 137 21554.35 375.35 42698.76 47931.01 2024-05-16 15:10:01.000 137 21554.37 375.33 42698.79 88888.00 2024-05-16 15:10:02.000 137 21554.38 375.34 42698.86 88888.00 2024-05-16 15:10:03.000 137 21554.38 375.33 42698.89 88888.00 2024-05-16 15:10:04.000 137 21554.38 375.26 42698.90 88888.00 2024-05-16 15:10:05.000 137 21554.35 375.23 42698.91 47931.63 2024-05-16 15:10:06.000 137 21554.30 375.27 42698.92 88888.00 2024-05-16 15:10:07.000 137 21554.28 375.30 42698.90 88888.00 2024-05-16 15:10:08.000 137 21554.28 375.30 42698.89 88888.00 2024-05-16 15:10:09.000 137 21554.29 375.27 42698.90 88888.00 2024-05-16 15:10:10.000 137 21554.31 375.25 42698.93 47931.32 2024-05-16 15:10:11.000 137 21554.32 375.25 42698.94 88888.00 2024-05-16 15:10:12.000 137 21554.33 375.23 42698.95 88888.00 2024-05-16 15:10:13.000 137 21554.31 375.23 42698.97 88888.00 2024-05-16 15:10:14.000 137 21554.26 375.25 42698.99 88888.00 2024-05-16 15:10:15.000 137 21554.26 375.24 42699.00 47931.58 2024-05-16 15:10:16.000 137 21554.30 375.22 42699.01 88888.00 2024-05-16 15:10:17.000 137 21554.29 375.24 42699.01 88888.00 2024-05-16 15:10:18.000 137 21554.25 375.25 42698.99 88888.00 2024-05-16 15:10:19.000 137 21554.22 375.23 42698.98 88888.00 2024-05-16 15:10:20.000 137 21554.22 375.22 42698.98 47931.19 2024-05-16 15:10:21.000 137 21554.25 375.23 42699.01 88888.00 2024-05-16 15:10:22.000 137 21554.29 375.22 42699.03 88888.00 2024-05-16 15:10:23.000 137 21554.34 375.19 42699.05 88888.00 2024-05-16 15:10:24.000 137 21554.39 375.18 42699.06 88888.00 2024-05-16 15:10:25.000 137 21554.38 375.21 42699.04 47930.91 2024-05-16 15:10:26.000 137 21554.31 375.24 42699.01 88888.00 2024-05-16 15:10:27.000 137 21554.27 375.26 42699.00 88888.00 2024-05-16 15:10:28.000 137 21554.28 375.30 42699.02 88888.00 2024-05-16 15:10:29.000 137 21554.26 375.32 42699.06 88888.00 2024-05-16 15:10:30.000 137 21554.22 375.32 42699.09 47931.41 2024-05-16 15:10:31.000 137 21554.20 375.32 42699.11 88888.00 2024-05-16 15:10:32.000 137 21554.24 375.33 42699.14 88888.00 2024-05-16 15:10:33.000 137 21554.27 375.35 42699.18 88888.00 2024-05-16 15:10:34.000 137 21554.26 375.34 42699.17 88888.00 2024-05-16 15:10:35.000 137 21554.25 375.31 42699.14 47931.58 2024-05-16 15:10:36.000 137 21554.26 375.31 42699.12 88888.00 2024-05-16 15:10:37.000 137 21554.28 375.31 42699.12 88888.00 2024-05-16 15:10:38.000 137 21554.27 375.29 42699.12 88888.00 2024-05-16 15:10:39.000 137 21554.23 375.27 42699.12 88888.00 2024-05-16 15:10:40.000 137 21554.21 375.26 42699.15 99999.00 2024-05-16 15:10:41.000 137 21554.20 375.26 42699.15 99999.00 2024-05-16 15:10:42.000 137 21554.18 375.27 42699.11 99999.00 2024-05-16 15:10:43.000 137 21554.15 375.32 42699.07 99999.00 2024-05-16 15:10:44.000 137 21554.15 375.35 42699.07 99999.00 2024-05-16 15:10:45.000 137 21554.19 375.33 42699.09 47930.97 2024-05-16 15:10:46.000 137 21554.22 375.31 42699.08 88888.00 2024-05-16 15:10:47.000 137 21554.22 375.31 42699.09 88888.00 2024-05-16 15:10:48.000 137 21554.21 375.32 42699.11 88888.00 2024-05-16 15:10:49.000 137 21554.21 375.30 42699.12 88888.00 2024-05-16 15:10:50.000 137 21554.17 375.29 42699.11 47931.65 2024-05-16 15:10:51.000 137 21554.13 375.30 42699.12 88888.00 2024-05-16 15:10:52.000 137 21554.15 375.31 42699.13 88888.00 2024-05-16 15:10:53.000 137 21554.20 375.27 42699.13 88888.00 2024-05-16 15:10:54.000 137 21554.23 375.24 42699.13 88888.00 2024-05-16 15:10:55.000 137 21554.25 375.25 42699.14 47930.98 2024-05-16 15:10:56.000 137 21554.26 375.26 42699.12 88888.00 2024-05-16 15:10:57.000 137 21554.28 375.20 42699.09 88888.00 2024-05-16 15:10:58.000 137 21554.32 375.15 42699.08 88888.00 2024-05-16 15:10:59.000 137 21554.36 375.15 42699.06 88888.00 2024-05-16 15:11:00.000 137 21554.37 375.18 42699.02 47931.73 2024-05-16 15:11:01.000 137 21554.39 375.22 42699.01 88888.00 2024-05-16 15:11:02.000 137 21554.40 375.24 42699.02 88888.00 2024-05-16 15:11:03.000 137 21554.40 375.22 42699.04 88888.00 2024-05-16 15:11:04.000 137 21554.39 375.18 42699.02 88888.00 2024-05-16 15:11:05.000 137 21554.40 375.14 42699.01 47931.62 2024-05-16 15:11:06.000 137 21554.41 375.13 42699.00 88888.00 2024-05-16 15:11:07.000 137 21554.42 375.19 42699.00 88888.00 2024-05-16 15:11:08.000 137 21554.46 375.26 42699.00 88888.00 2024-05-16 15:11:09.000 137 21554.47 375.27 42699.02 88888.00 2024-05-16 15:11:10.000 137 21554.42 375.25 42699.00 47931.81 2024-05-16 15:11:11.000 137 21554.37 375.25 42698.97 88888.00 2024-05-16 15:11:12.000 137 21554.32 375.27 42698.98 88888.00 2024-05-16 15:11:13.000 137 21554.29 375.26 42699.01 88888.00 2024-05-16 15:11:14.000 137 21554.34 375.23 42699.02 88888.00 2024-05-16 15:11:15.000 137 21554.43 375.20 42699.01 99999.00 2024-05-16 15:11:16.000 137 21554.47 375.22 42698.97 99999.00 2024-05-16 15:11:17.000 137 21554.42 375.25 42698.96 99999.00 2024-05-16 15:11:18.000 137 21554.36 375.24 42698.97 99999.00 2024-05-16 15:11:19.000 137 21554.31 375.23 42698.99 99999.00 2024-05-16 15:11:20.000 137 21554.30 375.27 42699.02 47930.87 2024-05-16 15:11:21.000 137 21554.32 375.27 42699.02 88888.00 2024-05-16 15:11:22.000 137 21554.35 375.24 42699.01 88888.00 2024-05-16 15:11:23.000 137 21554.36 375.24 42699.03 88888.00 2024-05-16 15:11:24.000 137 21554.35 375.28 42699.04 88888.00 2024-05-16 15:11:25.000 137 21554.32 375.26 42699.03 47931.82 2024-05-16 15:11:26.000 137 21554.31 375.25 42699.04 88888.00 2024-05-16 15:11:27.000 137 21554.33 375.28 42699.05 88888.00 2024-05-16 15:11:28.000 137 21554.34 375.32 42699.05 88888.00 2024-05-16 15:11:29.000 137 21554.32 375.31 42699.04 88888.00 2024-05-16 15:11:30.000 137 21554.32 375.27 42699.02 47931.99 2024-05-16 15:11:31.000 137 21554.32 375.25 42699.01 88888.00 2024-05-16 15:11:32.000 137 21554.34 375.28 42698.99 88888.00 2024-05-16 15:11:33.000 137 21554.37 375.30 42698.98 88888.00 2024-05-16 15:11:34.000 137 21554.35 375.29 42698.97 88888.00 2024-05-16 15:11:35.000 137 21554.34 375.28 42698.98 47931.22 2024-05-16 15:11:36.000 137 21554.33 375.24 42698.98 88888.00 2024-05-16 15:11:37.000 137 21554.34 375.19 42698.97 88888.00 2024-05-16 15:11:38.000 137 21554.38 375.17 42698.94 88888.00 2024-05-16 15:11:39.000 137 21554.45 375.20 42698.94 88888.00 2024-05-16 15:11:40.000 137 21554.51 375.25 42698.98 47931.38 2024-05-16 15:11:41.000 137 21554.53 375.28 42699.00 88888.00 2024-05-16 15:11:42.000 137 21554.52 375.24 42698.99 88888.00 2024-05-16 15:11:43.000 137 21554.53 375.15 42699.01 88888.00 2024-05-16 15:11:44.000 137 21554.54 375.09 42699.06 88888.00 2024-05-16 15:11:45.000 137 21554.56 375.11 42699.05 47932.04 2024-05-16 15:11:46.000 137 21554.59 375.16 42698.96 88888.00 2024-05-16 15:11:47.000 137 21554.64 375.17 42698.91 88888.00 2024-05-16 15:11:48.000 137 21554.68 375.18 42698.91 88888.00 2024-05-16 15:11:49.000 137 21554.65 375.21 42698.91 88888.00 2024-05-16 15:11:50.000 137 21554.63 375.26 42698.91 47931.66 2024-05-16 15:11:51.000 137 21554.69 375.29 42698.94 88888.00 2024-05-16 15:11:52.000 137 21554.74 375.31 42698.94 88888.00 2024-05-16 15:11:53.000 137 21554.73 375.32 42698.92 88888.00 2024-05-16 15:11:54.000 137 21554.71 375.32 42698.94 88888.00 2024-05-16 15:11:55.000 137 21554.71 375.32 42698.99 47931.67 2024-05-16 15:11:56.000 137 21554.71 375.32 42699.01 88888.00 2024-05-16 15:11:57.000 137 21554.69 375.31 42699.00 88888.00 2024-05-16 15:11:58.000 137 21554.69 375.31 42699.02 88888.00 2024-05-16 15:11:59.000 137 21554.69 375.36 42699.03 88888.00 2024-05-16 15:12:00.000 137 21554.70 375.37 42699.02 47930.97 2024-05-16 15:12:01.000 137 21554.72 375.34 42699.02 88888.00 2024-05-16 15:12:02.000 137 21554.76 375.34 42699.04 88888.00 2024-05-16 15:12:03.000 137 21554.77 375.36 42699.04 88888.00 2024-05-16 15:12:04.000 137 21554.73 375.36 42699.02 88888.00 2024-05-16 15:12:05.000 137 21554.68 375.36 42698.98 47930.74 2024-05-16 15:12:06.000 137 21554.67 375.37 42698.96 88888.00 2024-05-16 15:12:07.000 137 21554.69 375.32 42698.96 88888.00 2024-05-16 15:12:08.000 137 21554.76 375.27 42698.96 88888.00 2024-05-16 15:12:09.000 137 21554.77 375.28 42698.95 88888.00 2024-05-16 15:12:10.000 137 21554.72 375.29 42698.94 47931.54 2024-05-16 15:12:11.000 137 21554.72 375.26 42698.93 88888.00 2024-05-16 15:12:12.000 137 21554.78 375.24 42698.91 88888.00 2024-05-16 15:12:13.000 137 21554.86 375.23 42698.92 88888.00 2024-05-16 15:12:14.000 137 21554.90 375.23 42698.93 88888.00 2024-05-16 15:12:15.000 137 21554.91 375.23 42698.94 47931.07 2024-05-16 15:12:16.000 137 21554.91 375.20 42698.94 88888.00 2024-05-16 15:12:17.000 137 21554.92 375.18 42698.96 88888.00 2024-05-16 15:12:18.000 137 21554.96 375.18 42698.96 88888.00 2024-05-16 15:12:19.000 137 21554.97 375.18 42698.96 88888.00 2024-05-16 15:12:20.000 137 21554.95 375.19 42698.98 47931.07 2024-05-16 15:12:21.000 137 21554.95 375.22 42698.99 88888.00 2024-05-16 15:12:22.000 137 21554.97 375.25 42698.99 88888.00 2024-05-16 15:12:23.000 137 21554.97 375.24 42698.99 88888.00 2024-05-16 15:12:24.000 137 21554.93 375.19 42699.00 88888.00 2024-05-16 15:12:25.000 137 21554.95 375.17 42699.01 47932.06 2024-05-16 15:12:26.000 137 21555.03 375.16 42699.01 88888.00 2024-05-16 15:12:27.000 137 21555.08 375.17 42698.99 88888.00 2024-05-16 15:12:28.000 137 21555.09 375.18 42698.99 88888.00 2024-05-16 15:12:29.000 137 21555.10 375.17 42699.00 88888.00 2024-05-16 15:12:30.000 137 21555.09 375.14 42699.01 47931.25 2024-05-16 15:12:31.000 137 21555.06 375.13 42699.02 88888.00 2024-05-16 15:12:32.000 137 21555.06 375.15 42699.02 88888.00 2024-05-16 15:12:33.000 137 21555.10 375.21 42699.01 88888.00 2024-05-16 15:12:34.000 137 21555.08 375.26 42698.98 88888.00 2024-05-16 15:12:35.000 137 21555.01 375.26 42698.93 47931.58 2024-05-16 15:12:36.000 137 21554.96 375.25 42698.90 88888.00 2024-05-16 15:12:37.000 137 21554.99 375.27 42698.89 88888.00 2024-05-16 15:12:38.000 137 21555.04 375.26 42698.91 88888.00 2024-05-16 15:12:39.000 137 21555.07 375.22 42698.94 88888.00 2024-05-16 15:12:40.000 137 21555.06 375.23 42698.95 47931.10 2024-05-16 15:12:41.000 137 21555.04 375.27 42698.90 88888.00 2024-05-16 15:12:42.000 137 21555.03 375.29 42698.86 88888.00 2024-05-16 15:12:43.000 137 21555.01 375.28 42698.87 88888.00 2024-05-16 15:12:44.000 137 21554.96 375.24 42698.88 88888.00 2024-05-16 15:12:45.000 137 21554.93 375.22 42698.86 99999.00 2024-05-16 15:12:46.000 137 21554.92 375.24 42698.86 99999.00 2024-05-16 15:12:47.000 137 21554.88 375.29 42698.88 99999.00 2024-05-16 15:12:48.000 137 21554.87 375.33 42698.92 99999.00 2024-05-16 15:12:49.000 137 21554.92 375.33 42698.97 99999.00 2024-05-16 15:12:50.000 137 21554.99 375.35 42698.98 47931.90 2024-05-16 15:12:51.000 137 21555.00 375.39 42698.97 88888.00 2024-05-16 15:12:52.000 137 21554.98 375.40 42698.98 88888.00 2024-05-16 15:12:53.000 137 21554.96 375.35 42699.00 88888.00 2024-05-16 15:12:54.000 137 21554.97 375.33 42699.00 88888.00 2024-05-16 15:12:55.000 137 21555.01 375.36 42699.00 99999.00 2024-05-16 15:12:56.000 137 21555.05 375.43 42698.99 99999.00 2024-05-16 15:12:57.000 137 21555.03 375.45 42698.97 99999.00 2024-05-16 15:12:58.000 137 21554.99 375.44 42698.93 99999.00 2024-05-16 15:12:59.000 137 21554.95 375.42 42698.93 99999.00 2024-05-16 15:13:00.000 137 21554.92 375.38 42698.95 47931.25 2024-05-16 15:13:01.000 137 21554.89 375.35 42698.98 88888.00 2024-05-16 15:13:02.000 137 21554.85 375.34 42699.00 88888.00 2024-05-16 15:13:03.000 137 21554.80 375.37 42699.03 88888.00 2024-05-16 15:13:04.000 137 21554.79 375.41 42699.04 88888.00 2024-05-16 15:13:05.000 137 21554.81 375.43 42699.04 47932.04 2024-05-16 15:13:06.000 137 21554.78 375.47 42699.03 88888.00 2024-05-16 15:13:07.000 137 21554.72 375.49 42699.04 88888.00 2024-05-16 15:13:08.000 137 21554.67 375.47 42699.04 88888.00 2024-05-16 15:13:09.000 137 21554.69 375.46 42699.04 88888.00 2024-05-16 15:13:10.000 137 21554.72 375.48 42699.06 47932.10 2024-05-16 15:13:11.000 137 21554.72 375.48 42699.09 88888.00 2024-05-16 15:13:12.000 137 21554.69 375.45 42699.11 88888.00 2024-05-16 15:13:13.000 137 21554.66 375.46 42699.14 88888.00 2024-05-16 15:13:14.000 137 21554.62 375.49 42699.14 88888.00 2024-05-16 15:13:15.000 137 21554.58 375.49 42699.07 47931.37 2024-05-16 15:13:16.000 137 21554.54 375.49 42699.06 88888.00 2024-05-16 15:13:17.000 137 21554.54 375.56 42699.11 88888.00 2024-05-16 15:13:18.000 137 21554.56 375.62 42699.15 88888.00 2024-05-16 15:13:19.000 137 21554.50 375.61 42699.15 88888.00 2024-05-16 15:13:20.000 137 21554.40 375.61 42699.14 99999.00 2024-05-16 15:13:21.000 137 21554.36 375.64 42699.12 99999.00 2024-05-16 15:13:22.000 137 21554.40 375.68 42699.11 99999.00 2024-05-16 15:13:23.000 137 21554.39 375.69 42699.13 99999.00 2024-05-16 15:13:24.000 137 21554.34 375.68 42699.16 99999.00 2024-05-16 15:13:25.000 137 21554.29 375.67 42699.18 47931.77 2024-05-16 15:13:26.000 137 21554.26 375.70 42699.19 88888.00 2024-05-16 15:13:27.000 137 21554.25 375.74 42699.21 88888.00 2024-05-16 15:13:28.000 137 21554.24 375.75 42699.23 88888.00 2024-05-16 15:13:29.000 137 21554.26 375.74 42699.21 88888.00 2024-05-16 15:13:30.000 137 21554.29 375.73 42699.21 47932.00 2024-05-16 15:13:31.000 137 21554.27 375.72 42699.24 88888.00 2024-05-16 15:13:32.000 137 21554.20 375.73 42699.27 88888.00 2024-05-16 15:13:33.000 137 21554.14 375.73 42699.26 88888.00 2024-05-16 15:13:34.000 137 21554.10 375.71 42699.26 88888.00 2024-05-16 15:13:35.000 137 21554.08 375.70 42699.27 47931.61 2024-05-16 15:13:36.000 137 21554.08 375.74 42699.27 88888.00 2024-05-16 15:13:37.000 137 21554.09 375.80 42699.28 88888.00 2024-05-16 15:13:38.000 137 21554.08 375.84 42699.32 88888.00 2024-05-16 15:13:39.000 137 21554.03 375.83 42699.35 88888.00 2024-05-16 15:13:40.000 137 21554.00 375.77 42699.35 47931.79 2024-05-16 15:13:41.000 137 21553.97 375.73 42699.36 88888.00 2024-05-16 15:13:42.000 137 21553.90 375.76 42699.39 88888.00 2024-05-16 15:13:43.000 137 21553.84 375.79 42699.41 88888.00 2024-05-16 15:13:44.000 137 21553.82 375.76 42699.43 88888.00 2024-05-16 15:13:45.000 137 21553.79 375.73 42699.44 47931.81 2024-05-16 15:13:46.000 137 21553.78 375.71 42699.45 88888.00 2024-05-16 15:13:47.000 137 21553.83 375.73 42699.45 88888.00 2024-05-16 15:13:48.000 137 21553.86 375.76 42699.45 88888.00 2024-05-16 15:13:49.000 137 21553.84 375.78 42699.44 88888.00 2024-05-16 15:13:50.000 137 21553.78 375.82 42699.44 47931.45 2024-05-16 15:13:51.000 137 21553.73 375.90 42699.45 88888.00 2024-05-16 15:13:52.000 137 21553.72 375.93 42699.49 88888.00 2024-05-16 15:13:53.000 137 21553.69 375.90 42699.53 88888.00 2024-05-16 15:13:54.000 137 21553.66 375.89 42699.55 88888.00 2024-05-16 15:13:55.000 137 21553.66 375.88 42699.56 47931.75 2024-05-16 15:13:56.000 137 21553.64 375.87 42699.57 88888.00 2024-05-16 15:13:57.000 137 21553.58 375.88 42699.60 88888.00 2024-05-16 15:13:58.000 137 21553.53 375.90 42699.63 88888.00 2024-05-16 15:13:59.000 137 21553.54 375.91 42699.65 88888.00 2024-05-16 15:14:00.000 137 21553.53 375.91 42699.64 47931.03 2024-05-16 15:14:01.000 137 21553.48 375.94 42699.65 88888.00 2024-05-16 15:14:02.000 137 21553.46 375.96 42699.69 88888.00 2024-05-16 15:14:03.000 137 21553.45 375.96 42699.69 88888.00 2024-05-16 15:14:04.000 137 21553.41 375.91 42699.66 88888.00 2024-05-16 15:14:05.000 137 21553.38 375.87 42699.64 47931.12 2024-05-16 15:14:06.000 137 21553.36 375.89 42699.65 88888.00 2024-05-16 15:14:07.000 137 21553.35 375.94 42699.68 88888.00 2024-05-16 15:14:08.000 137 21553.34 375.98 42699.70 88888.00 2024-05-16 15:14:09.000 137 21553.33 376.00 42699.73 88888.00 2024-05-16 15:14:10.000 137 21553.32 376.00 42699.79 47931.84 2024-05-16 15:14:11.000 137 21553.31 375.99 42699.85 88888.00 2024-05-16 15:14:12.000 137 21553.30 375.98 42699.84 88888.00 2024-05-16 15:14:13.000 137 21553.27 375.99 42699.80 88888.00 2024-05-16 15:14:14.000 137 21553.21 376.01 42699.80 88888.00 2024-05-16 15:14:15.000 137 21553.15 376.02 42699.84 47931.19 2024-05-16 15:14:16.000 137 21553.12 376.03 42699.86 88888.00 2024-05-16 15:14:17.000 137 21553.12 376.04 42699.86 88888.00 2024-05-16 15:14:18.000 137 21553.15 376.04 42699.89 88888.00 2024-05-16 15:14:19.000 137 21553.16 376.06 42699.91 88888.00 2024-05-16 15:14:20.000 137 21553.17 376.10 42699.89 47931.79 2024-05-16 15:14:21.000 137 21553.17 376.08 42699.86 88888.00 2024-05-16 15:14:22.000 137 21553.14 376.04 42699.87 88888.00 2024-05-16 15:14:23.000 137 21553.06 376.06 42699.89 88888.00 2024-05-16 15:14:24.000 137 21553.03 376.08 42699.91 88888.00 2024-05-16 15:14:25.000 137 21553.03 376.07 42699.89 47931.24 2024-05-16 15:14:26.000 137 21552.99 376.05 42699.89 88888.00 2024-05-16 15:14:27.000 137 21552.89 376.07 42699.91 88888.00 2024-05-16 15:14:28.000 137 21552.84 376.11 42699.91 88888.00 2024-05-16 15:14:29.000 137 21552.87 376.13 42699.88 88888.00 2024-05-16 15:14:30.000 137 21552.90 376.10 42699.87 47931.12 2024-05-16 15:14:31.000 137 21552.88 376.08 42699.89 88888.00 2024-05-16 15:14:32.000 137 21552.86 376.11 42699.90 88888.00 2024-05-16 15:14:33.000 137 21552.84 376.14 42699.91 88888.00 2024-05-16 15:14:34.000 137 21552.80 376.13 42699.92 88888.00 2024-05-16 15:14:35.000 137 21552.75 376.09 42699.93 47931.81 2024-05-16 15:14:36.000 137 21552.72 376.04 42699.93 88888.00 2024-05-16 15:14:37.000 137 21552.69 376.00 42699.93 88888.00 2024-05-16 15:14:38.000 137 21552.68 375.99 42699.95 88888.00 2024-05-16 15:14:39.000 137 21552.68 375.99 42699.99 88888.00 2024-05-16 15:14:40.000 137 21552.69 376.00 42700.03 47931.88 2024-05-16 15:14:41.000 137 21552.71 376.04 42700.03 88888.00 2024-05-16 15:14:42.000 137 21552.70 376.05 42700.00 88888.00 2024-05-16 15:14:43.000 137 21552.68 376.00 42699.98 88888.00 2024-05-16 15:14:44.000 137 21552.66 375.98 42699.99 88888.00 2024-05-16 15:14:45.000 137 21552.66 376.04 42700.02 47931.46 2024-05-16 15:14:46.000 137 21552.68 376.10 42700.02 88888.00 2024-05-16 15:14:47.000 137 21552.69 376.11 42700.00 88888.00 2024-05-16 15:14:48.000 137 21552.64 376.14 42699.98 88888.00 2024-05-16 15:14:49.000 137 21552.58 376.16 42699.98 88888.00 2024-05-16 15:14:50.000 137 21552.55 376.12 42699.98 47931.94 2024-05-16 15:14:51.000 137 21552.58 376.09 42699.97 88888.00 2024-05-16 15:14:52.000 137 21552.63 376.11 42700.00 88888.00 2024-05-16 15:14:53.000 137 21552.61 376.12 42700.06 88888.00 2024-05-16 15:14:54.000 137 21552.52 376.13 42700.07 88888.00 2024-05-16 15:14:55.000 137 21552.44 376.15 42700.00 47931.92 2024-05-16 15:14:56.000 137 21552.47 376.16 42699.94 88888.00 2024-05-16 15:14:57.000 137 21552.55 376.19 42699.98 88888.00 2024-05-16 15:14:58.000 137 21552.60 376.18 42700.03 88888.00 2024-05-16 15:14:59.000 137 21552.57 376.13 42700.02 88888.00 2024-05-16 15:15:00.000 137 21552.51 376.09 42699.99 47931.67 2024-05-16 15:15:01.000 137 21552.49 376.09 42700.01 88888.00 2024-05-16 15:15:02.000 137 21552.52 376.08 42700.07 88888.00 2024-05-16 15:15:03.000 137 21552.53 376.06 42700.12 88888.00 2024-05-16 15:15:04.000 137 21552.50 376.05 42700.10 88888.00 2024-05-16 15:15:05.000 137 21552.46 376.06 42700.06 47931.78 2024-05-16 15:15:06.000 137 21552.46 376.06 42700.10 88888.00 2024-05-16 15:15:07.000 137 21552.49 376.06 42700.15 88888.00 2024-05-16 15:15:08.000 137 21552.49 376.07 42700.15 88888.00 2024-05-16 15:15:09.000 137 21552.47 376.11 42700.13 88888.00 2024-05-16 15:15:10.000 137 21552.50 376.15 42700.12 99999.00 2024-05-16 15:15:11.000 137 21552.55 376.20 42700.15 99999.00 2024-05-16 15:15:12.000 137 21552.57 376.23 42700.16 99999.00 2024-05-16 15:15:13.000 137 21552.53 376.24 42700.15 99999.00 2024-05-16 15:15:14.000 137 21552.48 376.20 42700.15 99999.00 2024-05-16 15:15:15.000 137 21552.46 376.12 42700.14 47931.75 2024-05-16 15:15:16.000 137 21552.47 376.09 42700.12 88888.00 2024-05-16 15:15:17.000 137 21552.50 376.14 42700.11 88888.00 2024-05-16 15:15:18.000 137 21552.52 376.15 42700.11 88888.00 2024-05-16 15:15:19.000 137 21552.51 376.08 42700.12 88888.00 2024-05-16 15:15:20.000 137 21552.53 376.02 42700.12 47931.12 2024-05-16 15:15:21.000 137 21552.58 376.04 42700.11 88888.00 2024-05-16 15:15:22.000 137 21552.60 376.08 42700.07 88888.00 2024-05-16 15:15:23.000 137 21552.58 376.08 42700.04 88888.00 2024-05-16 15:15:24.000 137 21552.56 376.04 42700.03 88888.00 2024-05-16 15:15:25.000 137 21552.53 376.03 42700.06 47931.82 2024-05-16 15:15:26.000 137 21552.51 376.05 42700.07 88888.00 2024-05-16 15:15:27.000 137 21552.51 376.08 42700.06 88888.00 2024-05-16 15:15:28.000 137 21552.54 376.08 42700.05 88888.00 2024-05-16 15:15:29.000 137 21552.56 376.04 42700.03 88888.00 2024-05-16 15:15:30.000 137 21552.55 376.00 42700.02 47931.72 2024-05-16 15:15:31.000 137 21552.53 375.98 42700.02 88888.00 2024-05-16 15:15:32.000 137 21552.53 376.01 42700.02 88888.00 2024-05-16 15:15:33.000 137 21552.51 376.06 42700.01 88888.00 2024-05-16 15:15:34.000 137 21552.52 376.06 42700.00 88888.00 2024-05-16 15:15:35.000 137 21552.58 376.04 42700.04 99999.00 2024-05-16 15:15:36.000 137 21552.59 376.05 42700.07 99999.00 2024-05-16 15:15:37.000 137 21552.54 376.09 42700.09 99999.00 2024-05-16 15:15:38.000 137 21552.52 376.12 42700.09 99999.00 2024-05-16 15:15:39.000 137 21552.53 376.11 42700.06 99999.00 2024-05-16 15:15:40.000 137 21552.53 376.08 42700.03 47930.81 2024-05-16 15:15:41.000 137 21552.52 376.07 42700.04 88888.00 2024-05-16 15:15:42.000 137 21552.50 376.09 42700.08 88888.00 2024-05-16 15:15:43.000 137 21552.52 376.09 42700.11 88888.00 2024-05-16 15:15:44.000 137 21552.58 376.07 42700.12 88888.00 2024-05-16 15:15:45.000 137 21552.61 376.03 42700.11 47931.03 2024-05-16 15:15:46.000 137 21552.59 376.01 42700.11 88888.00 2024-05-16 15:15:47.000 137 21552.58 376.00 42700.11 88888.00 2024-05-16 15:15:48.000 137 21552.58 376.00 42700.10 88888.00 2024-05-16 15:15:49.000 137 21552.60 376.01 42700.07 88888.00 2024-05-16 15:15:50.000 137 21552.62 376.02 42700.06 47931.92 2024-05-16 15:15:51.000 137 21552.61 376.04 42700.04 88888.00 2024-05-16 15:15:52.000 137 21552.58 376.02 42700.03 88888.00 2024-05-16 15:15:53.000 137 21552.57 375.97 42700.04 88888.00 2024-05-16 15:15:54.000 137 21552.58 375.93 42700.06 88888.00 2024-05-16 15:15:55.000 137 21552.59 375.92 42700.06 47931.78 2024-05-16 15:15:56.000 137 21552.62 375.92 42700.06 88888.00 2024-05-16 15:15:57.000 137 21552.61 375.91 42700.06 88888.00 2024-05-16 15:15:58.000 137 21552.56 375.91 42700.02 88888.00 2024-05-16 15:15:59.000 137 21552.52 375.94 42699.95 88888.00 2024-05-16 15:16:00.000 137 21552.55 375.98 42699.94 47931.73 2024-05-16 15:16:01.000 137 21552.61 376.01 42699.98 88888.00 2024-05-16 15:16:02.000 137 21552.60 376.02 42699.97 88888.00 2024-05-16 15:16:03.000 137 21552.58 376.04 42699.96 88888.00 2024-05-16 15:16:04.000 137 21552.60 376.03 42700.00 88888.00 2024-05-16 15:16:05.000 137 21552.63 375.98 42700.05 47930.71 2024-05-16 15:16:06.000 137 21552.63 375.95 42700.07 88888.00 2024-05-16 15:16:07.000 137 21552.62 375.97 42700.10 88888.00 2024-05-16 15:16:08.000 137 21552.62 375.98 42700.08 88888.00 2024-05-16 15:16:09.000 137 21552.65 375.93 42700.02 88888.00 2024-05-16 15:16:10.000 137 21552.66 375.87 42699.98 47931.65 2024-05-16 15:16:11.000 137 21552.66 375.86 42699.98 88888.00 2024-05-16 15:16:12.000 137 21552.70 375.89 42699.99 88888.00 2024-05-16 15:16:13.000 137 21552.73 375.90 42700.01 88888.00 2024-05-16 15:16:14.000 137 21552.71 375.89 42700.01 88888.00 2024-05-16 15:16:15.000 137 21552.69 375.89 42700.00 47931.85 2024-05-16 15:16:16.000 137 21552.73 375.91 42699.98 88888.00 2024-05-16 15:16:17.000 137 21552.78 375.94 42699.95 88888.00 2024-05-16 15:16:18.000 137 21552.78 375.97 42699.95 88888.00 2024-05-16 15:16:19.000 137 21552.77 375.95 42699.94 88888.00 2024-05-16 15:16:20.000 137 21552.79 375.91 42699.91 47931.90 2024-05-16 15:16:21.000 137 21552.81 375.92 42699.88 88888.00 2024-05-16 15:16:22.000 137 21552.78 375.98 42699.88 88888.00 2024-05-16 15:16:23.000 137 21552.77 376.02 42699.91 88888.00 2024-05-16 15:16:24.000 137 21552.78 375.98 42699.94 88888.00 2024-05-16 15:16:25.000 137 21552.80 375.90 42699.96 47931.63 2024-05-16 15:16:26.000 137 21552.82 375.87 42699.95 88888.00 2024-05-16 15:16:27.000 137 21552.82 375.89 42699.93 88888.00 2024-05-16 15:16:28.000 137 21552.81 375.93 42699.90 88888.00 2024-05-16 15:16:29.000 137 21552.82 375.93 42699.87 88888.00 2024-05-16 15:16:30.000 137 21552.85 375.91 42699.86 47931.90 2024-05-16 15:16:31.000 137 21552.86 375.91 42699.90 88888.00 2024-05-16 15:16:32.000 137 21552.85 375.88 42699.94 88888.00 2024-05-16 15:16:33.000 137 21552.88 375.86 42699.94 88888.00 2024-05-16 15:16:34.000 137 21552.94 375.87 42699.90 88888.00 2024-05-16 15:16:35.000 137 21552.97 375.88 42699.87 47931.62 2024-05-16 15:16:36.000 137 21552.98 375.86 42699.85 88888.00 2024-05-16 15:16:37.000 137 21553.03 375.85 42699.84 88888.00 2024-05-16 15:16:38.000 137 21553.08 375.85 42699.84 88888.00 2024-05-16 15:16:39.000 137 21553.08 375.85 42699.84 88888.00 2024-05-16 15:16:40.000 137 21553.08 375.82 42699.81 47931.67 2024-05-16 15:16:41.000 137 21553.09 375.82 42699.80 88888.00 2024-05-16 15:16:42.000 137 21553.10 375.83 42699.83 88888.00 2024-05-16 15:16:43.000 137 21553.11 375.82 42699.85 88888.00 2024-05-16 15:16:44.000 137 21553.11 375.81 42699.80 88888.00 2024-05-16 15:16:45.000 137 21553.10 375.81 42699.75 47930.93 2024-05-16 15:16:46.000 137 21553.11 375.79 42699.75 88888.00 2024-05-16 15:16:47.000 137 21553.16 375.76 42699.76 88888.00 2024-05-16 15:16:48.000 137 21553.21 375.75 42699.73 88888.00 2024-05-16 15:16:49.000 137 21553.23 375.77 42699.71 88888.00 2024-05-16 15:16:50.000 137 21553.24 375.79 42699.69 47931.94 2024-05-16 15:16:51.000 137 21553.22 375.78 42699.64 88888.00 2024-05-16 15:16:52.000 137 21553.16 375.75 42699.61 88888.00 2024-05-16 15:16:53.000 137 21553.13 375.75 42699.59 88888.00 2024-05-16 15:16:54.000 137 21553.15 375.76 42699.54 88888.00 2024-05-16 15:16:55.000 137 21553.19 375.74 42699.51 47931.71 2024-05-16 15:16:56.000 137 21553.19 375.71 42699.51 88888.00 2024-05-16 15:16:57.000 137 21553.15 375.71 42699.53 88888.00 2024-05-16 15:16:58.000 137 21553.15 375.69 42699.55 88888.00 2024-05-16 15:16:59.000 137 21553.17 375.67 42699.55 88888.00 2024-05-16 15:17:00.000 137 21553.18 375.68 42699.53 47930.88 2024-05-16 15:17:01.000 137 21553.20 375.70 42699.51 88888.00 2024-05-16 15:17:02.000 137 21553.25 375.74 42699.50 88888.00 2024-05-16 15:17:03.000 137 21553.28 375.79 42699.52 88888.00 2024-05-16 15:17:04.000 137 21553.29 375.81 42699.53 88888.00 2024-05-16 15:17:05.000 137 21553.30 375.78 42699.52 47931.26 2024-05-16 15:17:06.000 137 21553.34 375.73 42699.53 88888.00 2024-05-16 15:17:07.000 137 21553.39 375.70 42699.57 88888.00 2024-05-16 15:17:08.000 137 21553.42 375.72 42699.60 88888.00 2024-05-16 15:17:09.000 137 21553.43 375.76 42699.61 88888.00 2024-05-16 15:17:10.000 137 21553.43 375.75 42699.58 99999.00 2024-05-16 15:17:11.000 137 21553.44 375.71 42699.55 99999.00 2024-05-16 15:17:12.000 137 21553.46 375.70 42699.53 99999.00 2024-05-16 15:17:13.000 137 21553.45 375.71 42699.53 99999.00 2024-05-16 15:17:14.000 137 21553.47 375.71 42699.55 99999.00 2024-05-16 15:17:15.000 137 21553.52 375.69 42699.57 47931.67 2024-05-16 15:17:16.000 137 21553.56 375.69 42699.56 88888.00 2024-05-16 15:17:17.000 137 21553.55 375.72 42699.53 88888.00 2024-05-16 15:17:18.000 137 21553.54 375.70 42699.47 88888.00 2024-05-16 15:17:19.000 137 21553.55 375.65 42699.44 88888.00 2024-05-16 15:17:20.000 137 21553.55 375.61 42699.46 47931.75 2024-05-16 15:17:21.000 137 21553.53 375.57 42699.50 88888.00 2024-05-16 15:17:22.000 137 21553.53 375.56 42699.49 88888.00 2024-05-16 15:17:23.000 137 21553.55 375.58 42699.46 88888.00 2024-05-16 15:17:24.000 137 21553.56 375.60 42699.39 88888.00 2024-05-16 15:17:25.000 137 21553.53 375.63 42699.35 47930.83 2024-05-16 15:17:26.000 137 21553.50 375.64 42699.36 88888.00 2024-05-16 15:17:27.000 137 21553.52 375.65 42699.39 88888.00 2024-05-16 15:17:28.000 137 21553.56 375.67 42699.40 88888.00 2024-05-16 15:17:29.000 137 21553.56 375.67 42699.39 88888.00 2024-05-16 15:17:30.000 137 21553.58 375.65 42699.38 47930.62 2024-05-16 15:17:31.000 137 21553.62 375.64 42699.38 88888.00 2024-05-16 15:17:32.000 137 21553.67 375.64 42699.39 88888.00 2024-05-16 15:17:33.000 137 21553.68 375.61 42699.42 88888.00 2024-05-16 15:17:34.000 137 21553.66 375.58 42699.46 88888.00 2024-05-16 15:17:35.000 137 21553.66 375.59 42699.47 47931.51 2024-05-16 15:17:36.000 137 21553.69 375.61 42699.46 88888.00 2024-05-16 15:17:37.000 137 21553.75 375.61 42699.45 88888.00 2024-05-16 15:17:38.000 137 21553.78 375.60 42699.43 88888.00 2024-05-16 15:17:39.000 137 21553.77 375.60 42699.41 88888.00 2024-05-16 15:17:40.000 137 21553.75 375.55 42699.40 47931.67 2024-05-16 15:17:41.000 137 21553.75 375.48 42699.38 88888.00 2024-05-16 15:17:42.000 137 21553.77 375.43 42699.36 88888.00 2024-05-16 15:17:43.000 137 21553.80 375.41 42699.36 88888.00 2024-05-16 15:17:44.000 137 21553.81 375.41 42699.35 88888.00 2024-05-16 15:17:45.000 137 21553.78 375.43 42699.34 47931.71 2024-05-16 15:17:46.000 137 21553.76 375.46 42699.33 88888.00 2024-05-16 15:17:47.000 137 21553.78 375.46 42699.33 88888.00 2024-05-16 15:17:48.000 137 21553.80 375.44 42699.33 88888.00 2024-05-16 15:17:49.000 137 21553.83 375.45 42699.33 88888.00 2024-05-16 15:17:50.000 137 21553.85 375.48 42699.34 47931.17 2024-05-16 15:17:51.000 137 21553.85 375.47 42699.35 88888.00 2024-05-16 15:17:52.000 137 21553.86 375.41 42699.31 88888.00 2024-05-16 15:17:53.000 137 21553.88 375.35 42699.27 88888.00 2024-05-16 15:17:54.000 137 21553.85 375.35 42699.27 88888.00 2024-05-16 15:17:55.000 137 21553.82 375.36 42699.27 47931.00 2024-05-16 15:17:56.000 137 21553.84 375.33 42699.28 88888.00 2024-05-16 15:17:57.000 137 21553.89 375.31 42699.31 88888.00 2024-05-16 15:17:58.000 137 21553.93 375.33 42699.31 88888.00 2024-05-16 15:17:59.000 137 21553.98 375.34 42699.29 88888.00 2024-05-16 15:18:00.000 137 21554.02 375.31 42699.27 47931.59 2024-05-16 15:18:01.000 137 21554.04 375.28 42699.24 88888.00 2024-05-16 15:18:02.000 137 21554.06 375.25 42699.20 88888.00 2024-05-16 15:18:03.000 137 21554.09 375.24 42699.18 88888.00 2024-05-16 15:18:04.000 137 21554.12 375.27 42699.17 88888.00 2024-05-16 15:18:05.000 137 21554.17 375.29 42699.16 47931.76 2024-05-16 15:18:06.000 137 21554.23 375.26 42699.14 88888.00 2024-05-16 15:18:07.000 137 21554.27 375.22 42699.15 88888.00 2024-05-16 15:18:08.000 137 21554.28 375.22 42699.17 88888.00 2024-05-16 15:18:09.000 137 21554.28 375.24 42699.20 88888.00 2024-05-16 15:18:10.000 137 21554.30 375.26 42699.19 47931.56 2024-05-16 15:18:11.000 137 21554.33 375.27 42699.16 88888.00 2024-05-16 15:18:12.000 137 21554.36 375.25 42699.13 88888.00 2024-05-16 15:18:13.000 137 21554.40 375.20 42699.12 88888.00 2024-05-16 15:18:14.000 137 21554.38 375.19 42699.11 88888.00 2024-05-16 15:18:15.000 137 21554.35 375.20 42699.09 47931.86 2024-05-16 15:18:16.000 137 21554.38 375.20 42699.09 88888.00 2024-05-16 15:18:17.000 137 21554.44 375.19 42699.11 88888.00 2024-05-16 15:18:18.000 137 21554.46 375.23 42699.11 88888.00 2024-05-16 15:18:19.000 137 21554.48 375.28 42699.10 88888.00 2024-05-16 15:18:20.000 137 21554.48 375.27 42699.06 47931.58 2024-05-16 15:18:21.000 137 21554.48 375.26 42699.02 88888.00 2024-05-16 15:18:22.000 137 21554.49 375.29 42699.04 88888.00 2024-05-16 15:18:23.000 137 21554.46 375.28 42699.04 88888.00 2024-05-16 15:18:24.000 137 21554.42 375.24 42699.01 88888.00 2024-05-16 15:18:25.000 137 21554.42 375.21 42698.98 47931.57 2024-05-16 15:18:26.000 137 21554.44 375.20 42698.94 88888.00 2024-05-16 15:18:27.000 137 21554.47 375.21 42698.89 88888.00 2024-05-16 15:18:28.000 137 21554.50 375.22 42698.86 88888.00 2024-05-16 15:18:29.000 137 21554.54 375.21 42698.87 88888.00 2024-05-16 15:18:30.000 137 21554.57 375.19 42698.89 47931.61 2024-05-16 15:18:31.000 137 21554.58 375.16 42698.88 88888.00 2024-05-16 15:18:32.000 137 21554.62 375.14 42698.87 88888.00 2024-05-16 15:18:33.000 137 21554.66 375.12 42698.86 88888.00 2024-05-16 15:18:34.000 137 21554.66 375.11 42698.86 88888.00 2024-05-16 15:18:35.000 137 21554.64 375.09 42698.86 47931.80 2024-05-16 15:18:36.000 137 21554.63 375.09 42698.88 88888.00 2024-05-16 15:18:37.000 137 21554.66 375.07 42698.89 88888.00 2024-05-16 15:18:38.000 137 21554.71 375.05 42698.91 88888.00 2024-05-16 15:18:39.000 137 21554.72 375.03 42698.89 88888.00 2024-05-16 15:18:40.000 137 21554.72 375.00 42698.87 47931.95 2024-05-16 15:18:41.000 137 21554.73 374.98 42698.85 88888.00 2024-05-16 15:18:42.000 137 21554.72 374.97 42698.84 88888.00 2024-05-16 15:18:43.000 137 21554.70 374.94 42698.84 88888.00 2024-05-16 15:18:44.000 137 21554.68 374.88 42698.84 88888.00 2024-05-16 15:18:45.000 137 21554.67 374.88 42698.83 47931.12 2024-05-16 15:18:46.000 137 21554.70 374.94 42698.81 88888.00 2024-05-16 15:18:47.000 137 21554.76 374.99 42698.77 88888.00 2024-05-16 15:18:48.000 137 21554.78 374.98 42698.73 88888.00 2024-05-16 15:18:49.000 137 21554.75 374.91 42698.71 88888.00 2024-05-16 15:18:50.000 137 21554.74 374.87 42698.69 47931.08 2024-05-16 15:18:51.000 137 21554.73 374.90 42698.67 88888.00 2024-05-16 15:18:52.000 137 21554.70 374.94 42698.68 88888.00 2024-05-16 15:18:53.000 137 21554.70 374.94 42698.68 88888.00 2024-05-16 15:18:54.000 137 21554.74 374.94 42698.65 88888.00 2024-05-16 15:18:55.000 137 21554.75 374.94 42698.61 47930.72 2024-05-16 15:18:56.000 137 21554.75 374.93 42698.59 88888.00 2024-05-16 15:18:57.000 137 21554.79 374.94 42698.59 88888.00 2024-05-16 15:18:58.000 137 21554.84 374.97 42698.62 88888.00 2024-05-16 15:18:59.000 137 21554.86 374.98 42698.65 88888.00 2024-05-16 15:19:00.000 137 21554.87 374.95 42698.67 47931.04 2024-05-16 15:19:01.000 137 21554.90 374.92 42698.70 88888.00 2024-05-16 15:19:02.000 137 21554.93 374.90 42698.73 88888.00 2024-05-16 15:19:03.000 137 21554.92 374.88 42698.75 88888.00 2024-05-16 15:19:04.000 137 21554.89 374.88 42698.73 88888.00 2024-05-16 15:19:05.000 137 21554.88 374.91 42698.69 47931.72 2024-05-16 15:19:06.000 137 21554.89 374.94 42698.68 88888.00 2024-05-16 15:19:07.000 137 21554.92 374.94 42698.72 88888.00 2024-05-16 15:19:08.000 137 21554.93 374.94 42698.74 88888.00 2024-05-16 15:19:09.000 137 21554.91 374.89 42698.71 88888.00 2024-05-16 15:19:10.000 137 21554.91 374.81 42698.68 47931.79 2024-05-16 15:19:11.000 137 21554.95 374.76 42698.68 88888.00 2024-05-16 15:19:12.000 137 21554.97 374.73 42698.68 88888.00 2024-05-16 15:19:13.000 137 21554.96 374.70 42698.65 88888.00 2024-05-16 15:19:14.000 137 21554.95 374.67 42698.65 88888.00 2024-05-16 15:19:15.000 137 21554.97 374.67 42698.66 47931.79 2024-05-16 15:19:16.000 137 21555.00 374.71 42698.64 88888.00 2024-05-16 15:19:17.000 137 21555.04 374.77 42698.64 88888.00 2024-05-16 15:19:18.000 137 21555.07 374.80 42698.67 88888.00 2024-05-16 15:19:19.000 137 21555.06 374.80 42698.68 88888.00 2024-05-16 15:19:20.000 137 21555.06 374.79 42698.69 47931.24 2024-05-16 15:19:21.000 137 21555.05 374.77 42698.69 88888.00 2024-05-16 15:19:22.000 137 21555.08 374.74 42698.69 88888.00 2024-05-16 15:19:23.000 137 21555.13 374.71 42698.71 88888.00 2024-05-16 15:19:24.000 137 21555.17 374.69 42698.72 88888.00 2024-05-16 15:19:25.000 137 21555.15 374.70 42698.70 47931.06 2024-05-16 15:19:26.000 137 21555.12 374.71 42698.68 88888.00 2024-05-16 15:19:27.000 137 21555.12 374.72 42698.68 88888.00 2024-05-16 15:19:28.000 137 21555.16 374.69 42698.68 88888.00 2024-05-16 15:19:29.000 137 21555.17 374.64 42698.64 88888.00 2024-05-16 15:19:30.000 137 21555.12 374.62 42698.60 47931.82 2024-05-16 15:19:31.000 137 21555.09 374.63 42698.61 88888.00 2024-05-16 15:19:32.000 137 21555.10 374.67 42698.63 88888.00 2024-05-16 15:19:33.000 137 21555.12 374.67 42698.67 88888.00 2024-05-16 15:19:34.000 137 21555.12 374.62 42698.73 88888.00 2024-05-16 15:19:35.000 137 21555.15 374.58 42698.77 47931.20 2024-05-16 15:19:36.000 137 21555.18 374.58 42698.75 88888.00 2024-05-16 15:19:37.000 137 21555.19 374.55 42698.70 88888.00 2024-05-16 15:19:38.000 137 21555.17 374.51 42698.68 88888.00 2024-05-16 15:19:39.000 137 21555.18 374.52 42698.67 88888.00 2024-05-16 15:19:40.000 137 21555.22 374.54 42698.65 47931.18 2024-05-16 15:19:41.000 137 21555.23 374.56 42698.64 88888.00 2024-05-16 15:19:42.000 137 21555.24 374.57 42698.65 88888.00 2024-05-16 15:19:43.000 137 21555.26 374.56 42698.64 88888.00 2024-05-16 15:19:44.000 137 21555.26 374.54 42698.63 88888.00 2024-05-16 15:19:45.000 137 21555.25 374.49 42698.64 47931.14 2024-05-16 15:19:46.000 137 21555.23 374.45 42698.62 88888.00 2024-05-16 15:19:47.000 137 21555.22 374.48 42698.59 88888.00 2024-05-16 15:19:48.000 137 21555.23 374.57 42698.57 88888.00 2024-05-16 15:19:49.000 137 21555.24 374.61 42698.56 88888.00 2024-05-16 15:19:50.000 137 21555.24 374.58 42698.53 47931.60 2024-05-16 15:19:51.000 137 21555.22 374.53 42698.54 88888.00 2024-05-16 15:19:52.000 137 21555.22 374.51 42698.59 88888.00 2024-05-16 15:19:53.000 137 21555.24 374.53 42698.61 88888.00 2024-05-16 15:19:54.000 137 21555.25 374.55 42698.55 88888.00 2024-05-16 15:19:55.000 137 21555.26 374.56 42698.53 47931.89 2024-05-16 15:19:56.000 137 21555.30 374.57 42698.59 88888.00 2024-05-16 15:19:57.000 137 21555.35 374.58 42698.63 88888.00 2024-05-16 15:19:58.000 137 21555.36 374.58 42698.63 88888.00 2024-05-16 15:19:59.000 137 21555.34 374.57 42698.60 88888.00 2024-05-16 15:20:00.000 137 21555.33 374.58 42698.55 47931.74 2024-05-16 15:20:01.000 137 21555.33 374.59 42698.50 88888.00 2024-05-16 15:20:02.000 137 21555.34 374.56 42698.50 88888.00 2024-05-16 15:20:03.000 137 21555.34 374.53 42698.53 88888.00 2024-05-16 15:20:04.000 137 21555.34 374.54 42698.55 88888.00 2024-05-16 15:20:05.000 137 21555.36 374.56 42698.57 47931.19 2024-05-16 15:20:06.000 137 21555.36 374.57 42698.60 88888.00 2024-05-16 15:20:07.000 137 21555.32 374.56 42698.62 88888.00 2024-05-16 15:20:08.000 137 21555.30 374.55 42698.62 88888.00 2024-05-16 15:20:09.000 137 21555.31 374.50 42698.63 88888.00 2024-05-16 15:20:10.000 137 21555.34 374.46 42698.64 99999.00 2024-05-16 15:20:11.000 137 21555.35 374.46 42698.65 99999.00 2024-05-16 15:20:12.000 137 21555.35 374.48 42698.66 99999.00 2024-05-16 15:20:13.000 137 21555.35 374.50 42698.66 99999.00 2024-05-16 15:20:14.000 137 21555.32 374.53 42698.63 99999.00 2024-05-16 15:20:15.000 137 21555.29 374.55 42698.65 47931.33 2024-05-16 15:20:16.000 137 21555.28 374.53 42698.70 88888.00 2024-05-16 15:20:17.000 137 21555.28 374.52 42698.70 88888.00 2024-05-16 15:20:18.000 137 21555.27 374.56 42698.66 88888.00 2024-05-16 15:20:19.000 137 21555.23 374.61 42698.64 88888.00 2024-05-16 15:20:20.000 137 21555.21 374.61 42698.67 47931.59 2024-05-16 15:20:21.000 137 21555.19 374.54 42698.67 88888.00 2024-05-16 15:20:22.000 137 21555.19 374.47 42698.63 88888.00 2024-05-16 15:20:23.000 137 21555.21 374.45 42698.64 88888.00 2024-05-16 15:20:24.000 137 21555.25 374.45 42698.69 88888.00 2024-05-16 15:20:25.000 137 21555.30 374.44 42698.70 47931.87 2024-05-16 15:20:26.000 137 21555.37 374.46 42698.68 88888.00 2024-05-16 15:20:27.000 137 21555.42 374.48 42698.71 88888.00 2024-05-16 15:20:28.000 137 21555.35 374.46 42698.74 88888.00 2024-05-16 15:20:29.000 137 21555.30 374.42 42698.75 88888.00 2024-05-16 15:20:30.000 137 21555.32 374.42 42698.73 47931.89 2024-05-16 15:20:31.000 137 21555.30 374.41 42698.73 88888.00 2024-05-16 15:20:32.000 137 21555.25 374.43 42698.78 88888.00 2024-05-16 15:20:33.000 137 21555.26 374.51 42698.81 88888.00 2024-05-16 15:20:34.000 137 21555.32 374.57 42698.79 88888.00 2024-05-16 15:20:35.000 137 21555.32 374.56 42698.73 99999.00 2024-05-16 15:20:36.000 137 21555.29 374.53 42698.72 99999.00 2024-05-16 15:20:37.000 137 21555.27 374.52 42698.71 99999.00 2024-05-16 15:20:38.000 137 21555.25 374.50 42698.69 99999.00 2024-05-16 15:20:39.000 137 21555.24 374.45 42698.67 99999.00 2024-05-16 15:20:40.000 137 21555.26 374.42 42698.69 47931.32 2024-05-16 15:20:41.000 137 21555.27 374.45 42698.70 88888.00 2024-05-16 15:20:42.000 137 21555.25 374.48 42698.68 88888.00 2024-05-16 15:20:43.000 137 21555.24 374.51 42698.66 88888.00 2024-05-16 15:20:44.000 137 21555.26 374.55 42698.67 88888.00 2024-05-16 15:20:45.000 137 21555.29 374.58 42698.68 47931.87 2024-05-16 15:20:46.000 137 21555.30 374.60 42698.70 88888.00 2024-05-16 15:20:47.000 137 21555.28 374.57 42698.69 88888.00 2024-05-16 15:20:48.000 137 21555.26 374.51 42698.68 88888.00 2024-05-16 15:20:49.000 137 21555.24 374.46 42698.68 88888.00 2024-05-16 15:20:50.000 137 21555.24 374.45 42698.65 47931.66 2024-05-16 15:20:51.000 137 21555.30 374.49 42698.66 88888.00 2024-05-16 15:20:52.000 137 21555.37 374.52 42698.71 88888.00 2024-05-16 15:20:53.000 137 21555.40 374.53 42698.77 88888.00 2024-05-16 15:20:54.000 137 21555.42 374.51 42698.77 88888.00 2024-05-16 15:20:55.000 137 21555.42 374.46 42698.78 47931.91 2024-05-16 15:20:56.000 137 21555.38 374.41 42698.81 88888.00 2024-05-16 15:20:57.000 137 21555.38 374.41 42698.84 88888.00 2024-05-16 15:20:58.000 137 21555.46 374.44 42698.86 88888.00 2024-05-16 15:20:59.000 137 21555.52 374.45 42698.86 88888.00 2024-05-16 15:21:00.000 137 21555.51 374.43 42698.84 47932.14 2024-05-16 15:21:01.000 137 21555.48 374.44 42698.84 88888.00 2024-05-16 15:21:02.000 137 21555.47 374.46 42698.84 88888.00 2024-05-16 15:21:03.000 137 21555.52 374.45 42698.79 88888.00 2024-05-16 15:21:04.000 137 21555.56 374.42 42698.72 88888.00 2024-05-16 15:21:05.000 137 21555.55 374.40 42698.70 47931.81 2024-05-16 15:21:06.000 137 21555.49 374.41 42698.72 88888.00 2024-05-16 15:21:07.000 137 21555.50 374.39 42698.73 88888.00 2024-05-16 15:21:08.000 137 21555.55 374.35 42698.72 88888.00 2024-05-16 15:21:09.000 137 21555.56 374.32 42698.70 88888.00 2024-05-16 15:21:10.000 137 21555.53 374.31 42698.67 47932.19 2024-05-16 15:21:11.000 137 21555.54 374.31 42698.66 88888.00 2024-05-16 15:21:12.000 137 21555.57 374.28 42698.69 88888.00 2024-05-16 15:21:13.000 137 21555.56 374.26 42698.75 88888.00 2024-05-16 15:21:14.000 137 21555.54 374.28 42698.77 88888.00 2024-05-16 15:21:15.000 137 21555.56 374.30 42698.71 47931.64 2024-05-16 15:21:16.000 137 21555.61 374.30 42698.68 88888.00 2024-05-16 15:21:17.000 137 21555.65 374.29 42698.71 88888.00 2024-05-16 15:21:18.000 137 21555.65 374.29 42698.75 88888.00 2024-05-16 15:21:19.000 137 21555.62 374.29 42698.74 88888.00 2024-05-16 15:21:20.000 137 21555.63 374.31 42698.71 99999.00 2024-05-16 15:21:21.000 137 21555.69 374.30 42698.68 99999.00 2024-05-16 15:21:22.000 137 21555.72 374.27 42698.66 99999.00 2024-05-16 15:21:23.000 137 21555.75 374.27 42698.68 99999.00 2024-05-16 15:21:24.000 137 21555.80 374.26 42698.71 99999.00 2024-05-16 15:21:25.000 137 21555.82 374.24 42698.74 47932.06 2024-05-16 15:21:26.000 137 21555.79 374.25 42698.73 88888.00 2024-05-16 15:21:27.000 137 21555.78 374.27 42698.73 88888.00 2024-05-16 15:21:28.000 137 21555.79 374.28 42698.76 88888.00 2024-05-16 15:21:29.000 137 21555.76 374.27 42698.79 88888.00 2024-05-16 15:21:30.000 137 21555.74 374.26 42698.79 47932.04 2024-05-16 15:21:31.000 137 21555.76 374.27 42698.79 88888.00 2024-05-16 15:21:32.000 137 21555.77 374.25 42698.78 88888.00 2024-05-16 15:21:33.000 137 21555.78 374.25 42698.76 88888.00 2024-05-16 15:21:34.000 137 21555.81 374.25 42698.72 88888.00 2024-05-16 15:21:35.000 137 21555.82 374.24 42698.70 47931.81 2024-05-16 15:21:36.000 137 21555.82 374.22 42698.71 88888.00 2024-05-16 15:21:37.000 137 21555.83 374.20 42698.72 88888.00 2024-05-16 15:21:38.000 137 21555.85 374.22 42698.69 88888.00 2024-05-16 15:21:39.000 137 21555.87 374.25 42698.66 88888.00 2024-05-16 15:21:40.000 137 21555.85 374.25 42698.62 47931.82 2024-05-16 15:21:41.000 137 21555.82 374.25 42698.61 88888.00 2024-05-16 15:21:42.000 137 21555.82 374.27 42698.62 88888.00 2024-05-16 15:21:43.000 137 21555.84 374.28 42698.62 88888.00 2024-05-16 15:21:44.000 137 21555.87 374.26 42698.64 88888.00 2024-05-16 15:21:45.000 137 21555.91 374.26 42698.66 47931.88 2024-05-16 15:21:46.000 137 21555.92 374.27 42698.65 88888.00 2024-05-16 15:21:47.000 137 21555.90 374.25 42698.65 88888.00 2024-05-16 15:21:48.000 137 21555.92 374.20 42698.68 88888.00 2024-05-16 15:21:49.000 137 21555.95 374.18 42698.70 88888.00 2024-05-16 15:21:50.000 137 21555.96 374.16 42698.73 47932.05 2024-05-16 15:21:51.000 137 21555.92 374.16 42698.73 88888.00 2024-05-16 15:21:52.000 137 21555.90 374.19 42698.73 88888.00 2024-05-16 15:21:53.000 137 21555.90 374.21 42698.71 88888.00 2024-05-16 15:21:54.000 137 21555.89 374.19 42698.68 88888.00 2024-05-16 15:21:55.000 137 21555.90 374.16 42698.64 47931.33 2024-05-16 15:21:56.000 137 21555.95 374.14 42698.63 88888.00 2024-05-16 15:21:57.000 137 21555.97 374.15 42698.63 88888.00 2024-05-16 15:21:58.000 137 21555.92 374.15 42698.66 88888.00 2024-05-16 15:21:59.000 137 21555.84 374.17 42698.68 88888.00 2024-05-16 15:22:00.000 137 21555.82 374.20 42698.69 47931.28 2024-05-16 15:22:01.000 137 21555.84 374.20 42698.69 88888.00 2024-05-16 15:22:02.000 137 21555.86 374.16 42698.70 88888.00 2024-05-16 15:22:03.000 137 21555.84 374.13 42698.68 88888.00 2024-05-16 15:22:04.000 137 21555.80 374.11 42698.65 88888.00 2024-05-16 15:22:05.000 137 21555.77 374.10 42698.64 47931.40 2024-05-16 15:22:06.000 137 21555.74 374.11 42698.65 88888.00 2024-05-16 15:22:07.000 137 21555.71 374.15 42698.67 88888.00 2024-05-16 15:22:08.000 137 21555.73 374.18 42698.66 88888.00 2024-05-16 15:22:09.000 137 21555.76 374.15 42698.62 88888.00 2024-05-16 15:22:10.000 137 21555.77 374.11 42698.59 47931.45 2024-05-16 15:22:11.000 137 21555.75 374.09 42698.57 88888.00 2024-05-16 15:22:12.000 137 21555.74 374.09 42698.57 88888.00 2024-05-16 15:22:13.000 137 21555.76 374.12 42698.59 88888.00 2024-05-16 15:22:14.000 137 21555.79 374.16 42698.64 88888.00 2024-05-16 15:22:15.000 137 21555.80 374.22 42698.68 47931.39 2024-05-16 15:22:16.000 137 21555.79 374.27 42698.71 88888.00 2024-05-16 15:22:17.000 137 21555.78 374.29 42698.73 88888.00 2024-05-16 15:22:18.000 137 21555.80 374.27 42698.71 88888.00 2024-05-16 15:22:19.000 137 21555.82 374.22 42698.66 88888.00 2024-05-16 15:22:20.000 137 21555.81 374.20 42698.66 47932.07 2024-05-16 15:22:21.000 137 21555.81 374.20 42698.69 88888.00 2024-05-16 15:22:22.000 137 21555.87 374.19 42698.70 88888.00 2024-05-16 15:22:23.000 137 21555.92 374.16 42698.69 88888.00 2024-05-16 15:22:24.000 137 21555.90 374.13 42698.67 88888.00 2024-05-16 15:22:25.000 137 21555.89 374.12 42698.66 47932.04 2024-05-16 15:22:26.000 137 21555.90 374.14 42698.66 88888.00 2024-05-16 15:22:27.000 137 21555.88 374.13 42698.65 88888.00 2024-05-16 15:22:28.000 137 21555.85 374.11 42698.64 88888.00 2024-05-16 15:22:29.000 137 21555.82 374.10 42698.64 88888.00 2024-05-16 15:22:30.000 137 21555.82 374.11 42698.66 99999.00 2024-05-16 15:22:31.000 137 21555.84 374.13 42698.71 99999.00 2024-05-16 15:22:32.000 137 21555.83 374.12 42698.78 99999.00 2024-05-16 15:22:33.000 137 21555.80 374.08 42698.80 99999.00 2024-05-16 15:22:34.000 137 21555.78 374.07 42698.78 99999.00 2024-05-16 15:22:35.000 137 21555.79 374.10 42698.75 47931.62 2024-05-16 15:22:36.000 137 21555.82 374.12 42698.74 88888.00 2024-05-16 15:22:37.000 137 21555.84 374.13 42698.73 88888.00 2024-05-16 15:22:38.000 137 21555.82 374.11 42698.72 88888.00 2024-05-16 15:22:39.000 137 21555.78 374.10 42698.74 88888.00 2024-05-16 15:22:40.000 137 21555.75 374.11 42698.79 47932.29 2024-05-16 15:22:41.000 137 21555.74 374.10 42698.80 88888.00 2024-05-16 15:22:42.000 137 21555.77 374.12 42698.81 88888.00 2024-05-16 15:22:43.000 137 21555.81 374.15 42698.80 88888.00 2024-05-16 15:22:44.000 137 21555.79 374.14 42698.79 88888.00 2024-05-16 15:22:45.000 137 21555.75 374.14 42698.83 47932.15 2024-05-16 15:22:46.000 137 21555.73 374.15 42698.86 88888.00 2024-05-16 15:22:47.000 137 21555.74 374.15 42698.86 88888.00 2024-05-16 15:22:48.000 137 21555.75 374.14 42698.88 88888.00 2024-05-16 15:22:49.000 137 21555.72 374.15 42698.88 88888.00 2024-05-16 15:22:50.000 137 21555.69 374.20 42698.86 47932.41 2024-05-16 15:22:51.000 137 21555.67 374.26 42698.86 88888.00 2024-05-16 15:22:52.000 137 21555.64 374.31 42698.88 88888.00 2024-05-16 15:22:53.000 137 21555.62 374.35 42698.90 88888.00 2024-05-16 15:22:54.000 137 21555.61 374.36 42698.94 88888.00 2024-05-16 15:22:55.000 137 21555.61 374.30 42698.98 47932.13 2024-05-16 15:22:56.000 137 21555.62 374.25 42698.98 88888.00 2024-05-16 15:22:57.000 137 21555.56 374.23 42698.96 88888.00 2024-05-16 15:22:58.000 137 21555.47 374.21 42698.92 88888.00 2024-05-16 15:22:59.000 137 21555.48 374.21 42698.92 88888.00 2024-05-16 15:23:00.000 137 21555.56 374.21 42698.95 47932.28 2024-05-16 15:23:01.000 137 21555.59 374.20 42698.97 88888.00 2024-05-16 15:23:02.000 137 21555.58 374.19 42698.97 88888.00 2024-05-16 15:23:03.000 137 21555.59 374.19 42698.96 88888.00 2024-05-16 15:23:04.000 137 21555.60 374.20 42698.96 88888.00 2024-05-16 15:23:05.000 137 21555.59 374.18 42698.95 47932.12 2024-05-16 15:23:06.000 137 21555.54 374.14 42698.93 88888.00 2024-05-16 15:23:07.000 137 21555.49 374.13 42698.91 88888.00 2024-05-16 15:23:08.000 137 21555.48 374.12 42698.93 88888.00 2024-05-16 15:23:09.000 137 21555.49 374.08 42698.91 88888.00 2024-05-16 15:23:10.000 137 21555.47 374.08 42698.89 47931.84 2024-05-16 15:23:11.000 137 21555.45 374.13 42698.91 88888.00 2024-05-16 15:23:12.000 137 21555.47 374.18 42698.93 88888.00 2024-05-16 15:23:13.000 137 21555.46 374.22 42698.93 88888.00 2024-05-16 15:23:14.000 137 21555.43 374.21 42698.92 88888.00 2024-05-16 15:23:15.000 137 21555.42 374.19 42698.93 99999.00 2024-05-16 15:23:16.000 137 21555.44 374.18 42698.92 99999.00 2024-05-16 15:23:17.000 137 21555.48 374.17 42698.88 99999.00 2024-05-16 15:23:18.000 137 21555.51 374.14 42698.88 99999.00 2024-05-16 15:23:19.000 137 21555.51 374.11 42698.89 99999.00 2024-05-16 15:23:20.000 137 21555.50 374.11 42698.90 47932.25 2024-05-16 15:23:21.000 137 21555.50 374.11 42698.90 88888.00 2024-05-16 15:23:22.000 137 21555.53 374.08 42698.89 88888.00 2024-05-16 15:23:23.000 137 21555.58 374.07 42698.91 88888.00 2024-05-16 15:23:24.000 137 21555.57 374.09 42698.94 88888.00 2024-05-16 15:23:25.000 137 21555.49 374.10 42698.93 47931.92 2024-05-16 15:23:26.000 137 21555.46 374.13 42698.90 88888.00 2024-05-16 15:23:27.000 137 21555.47 374.16 42698.90 88888.00 2024-05-16 15:23:28.000 137 21555.49 374.17 42698.91 88888.00 2024-05-16 15:23:29.000 137 21555.53 374.18 42698.95 88888.00 2024-05-16 15:23:30.000 137 21555.53 374.19 42698.99 47932.14 2024-05-16 15:23:31.000 137 21555.51 374.18 42699.02 88888.00 2024-05-16 15:23:32.000 137 21555.49 374.14 42699.03 88888.00 2024-05-16 15:23:33.000 137 21555.46 374.12 42699.01 88888.00 2024-05-16 15:23:34.000 137 21555.41 374.12 42698.98 88888.00 2024-05-16 15:23:35.000 137 21555.36 374.11 42698.96 47932.34 2024-05-16 15:23:36.000 137 21555.36 374.08 42698.94 88888.00 2024-05-16 15:23:37.000 137 21555.39 374.07 42698.95 88888.00 2024-05-16 15:23:38.000 137 21555.43 374.08 42699.00 88888.00 2024-05-16 15:23:39.000 137 21555.47 374.08 42699.03 88888.00 2024-05-16 15:23:40.000 137 21555.51 374.05 42699.03 47932.20 2024-05-16 15:23:41.000 137 21555.52 374.01 42699.02 88888.00 2024-05-16 15:23:42.000 137 21555.49 373.99 42699.00 88888.00 2024-05-16 15:23:43.000 137 21555.47 373.98 42698.96 88888.00 2024-05-16 15:23:44.000 137 21555.48 373.98 42698.95 88888.00 2024-05-16 15:23:45.000 137 21555.52 373.97 42698.99 47932.19 2024-05-16 15:23:46.000 137 21555.53 374.01 42699.02 88888.00 2024-05-16 15:23:47.000 137 21555.50 374.05 42699.01 88888.00 2024-05-16 15:23:48.000 137 21555.46 374.05 42699.01 88888.00 2024-05-16 15:23:49.000 137 21555.45 374.05 42699.02 88888.00 2024-05-16 15:23:50.000 137 21555.43 374.08 42699.02 47932.10 2024-05-16 15:23:51.000 137 21555.40 374.10 42699.04 88888.00 2024-05-16 15:23:52.000 137 21555.40 374.08 42699.06 88888.00 2024-05-16 15:23:53.000 137 21555.41 374.04 42699.07 88888.00 2024-05-16 15:23:54.000 137 21555.44 374.03 42699.09 88888.00 2024-05-16 15:23:55.000 137 21555.47 374.03 42699.12 47932.25 2024-05-16 15:23:56.000 137 21555.43 374.05 42699.14 88888.00 2024-05-16 15:23:57.000 137 21555.40 374.06 42699.14 88888.00 2024-05-16 15:23:58.000 137 21555.39 374.06 42699.10 88888.00 2024-05-16 15:23:59.000 137 21555.37 374.05 42699.07 88888.00 2024-05-16 15:24:00.000 137 21555.35 374.04 42699.11 47932.36 2024-05-16 15:24:01.000 137 21555.36 374.06 42699.14 88888.00 2024-05-16 15:24:02.000 137 21555.36 374.09 42699.11 88888.00 2024-05-16 15:24:03.000 137 21555.35 374.09 42699.10 88888.00 2024-05-16 15:24:04.000 137 21555.34 374.05 42699.11 88888.00 2024-05-16 15:24:05.000 137 21555.35 374.00 42699.13 47932.08 2024-05-16 15:24:06.000 137 21555.37 374.02 42699.15 88888.00 2024-05-16 15:24:07.000 137 21555.36 374.07 42699.14 88888.00 2024-05-16 15:24:08.000 137 21555.34 374.06 42699.11 88888.00 2024-05-16 15:24:09.000 137 21555.32 374.03 42699.13 88888.00 2024-05-16 15:24:10.000 137 21555.29 374.06 42699.18 47932.13 2024-05-16 15:24:11.000 137 21555.25 374.10 42699.21 88888.00 2024-05-16 15:24:12.000 137 21555.26 374.12 42699.23 88888.00 2024-05-16 15:24:13.000 137 21555.30 374.11 42699.22 88888.00 2024-05-16 15:24:14.000 137 21555.32 374.09 42699.21 88888.00 2024-05-16 15:24:15.000 137 21555.28 374.07 42699.19 47932.30 2024-05-16 15:24:16.000 137 21555.21 374.07 42699.18 88888.00 2024-05-16 15:24:17.000 137 21555.16 374.10 42699.19 88888.00 2024-05-16 15:24:18.000 137 21555.19 374.13 42699.21 88888.00 2024-05-16 15:24:19.000 137 21555.25 374.16 42699.22 88888.00 2024-05-16 15:24:20.000 137 21555.31 374.18 42699.19 47932.09 2024-05-16 15:24:21.000 137 21555.32 374.18 42699.21 88888.00 2024-05-16 15:24:22.000 137 21555.22 374.17 42699.68 88888.00 2024-05-16 15:24:23.000 137 21555.10 374.21 42700.36 88888.00 2024-05-16 15:24:24.000 137 21555.17 374.23 42700.29 88888.00 2024-05-16 15:24:25.000 137 21555.32 374.18 42699.64 99999.00 2024-05-16 15:24:26.000 137 21555.38 374.12 42699.27 99999.00 2024-05-16 15:24:27.000 137 21555.39 374.09 42699.21 99999.00 2024-05-16 15:24:28.000 137 21555.37 374.09 42699.23 99999.00 2024-05-16 15:24:29.000 137 21555.32 374.10 42699.26 99999.00 2024-05-16 15:24:30.000 137 21555.26 374.09 42699.30 47932.50 2024-05-16 15:24:31.000 137 21555.25 374.07 42699.30 88888.00 2024-05-16 15:24:32.000 137 21555.25 374.01 42699.26 88888.00 2024-05-16 15:24:33.000 137 21555.19 373.95 42699.23 88888.00 2024-05-16 15:24:34.000 137 21555.16 373.94 42699.27 88888.00 2024-05-16 15:24:35.000 137 21555.20 373.96 42699.31 47931.48 2024-05-16 15:24:36.000 137 21555.26 374.01 42699.34 88888.00 2024-05-16 15:24:37.000 137 21555.28 374.04 42699.35 88888.00 2024-05-16 15:24:38.000 137 21555.27 374.02 42699.36 88888.00 2024-05-16 15:24:39.000 137 21555.26 374.01 42699.38 88888.00 2024-05-16 15:24:40.000 137 21555.26 374.01 42699.40 47931.69 2024-05-16 15:24:41.000 137 21555.25 374.01 42699.38 88888.00 2024-05-16 15:24:42.000 137 21555.25 374.04 42699.32 88888.00 2024-05-16 15:24:43.000 137 21555.28 374.06 42699.26 88888.00 2024-05-16 15:24:44.000 137 21555.28 374.06 42699.26 88888.00 2024-05-16 15:24:45.000 137 21555.22 374.07 42699.30 47932.15 2024-05-16 15:24:46.000 137 21555.18 374.08 42699.32 88888.00 2024-05-16 15:24:47.000 137 21555.20 374.10 42699.34 88888.00 2024-05-16 15:24:48.000 137 21555.21 374.11 42699.36 88888.00 2024-05-16 15:24:49.000 137 21555.19 374.07 42699.34 88888.00 2024-05-16 15:24:50.000 137 21555.18 374.02 42699.32 47932.36 2024-05-16 15:24:51.000 137 21555.16 374.01 42699.31 88888.00 2024-05-16 15:24:52.000 137 21555.16 374.04 42699.32 88888.00 2024-05-16 15:24:53.000 137 21555.18 374.08 42699.36 88888.00 2024-05-16 15:24:54.000 137 21555.20 374.09 42699.43 88888.00 2024-05-16 15:24:55.000 137 21555.22 374.10 42699.48 47931.60 2024-05-16 15:24:56.000 137 21555.18 374.11 42699.47 88888.00 2024-05-16 15:24:57.000 137 21555.10 374.10 42699.41 88888.00 2024-05-16 15:24:58.000 137 21555.05 374.09 42699.40 88888.00 2024-05-16 15:24:59.000 137 21555.04 374.08 42699.42 88888.00 2024-05-16 15:25:00.000 137 21555.04 374.06 42699.44 47932.43 2024-05-16 15:25:01.000 137 21555.04 374.09 42699.47 88888.00 2024-05-16 15:25:02.000 137 21555.05 374.16 42699.50 88888.00 2024-05-16 15:25:03.000 137 21555.05 374.21 42699.50 88888.00 2024-05-16 15:25:04.000 137 21555.04 374.20 42699.47 88888.00 2024-05-16 15:25:05.000 137 21555.05 374.18 42699.44 47932.39 2024-05-16 15:25:06.000 137 21555.03 374.18 42699.41 88888.00 2024-05-16 15:25:07.000 137 21555.02 374.18 42699.45 88888.00 2024-05-16 15:25:08.000 137 21555.02 374.18 42699.48 88888.00 2024-05-16 15:25:09.000 137 21555.02 374.19 42699.45 88888.00 2024-05-16 15:25:10.000 137 21555.01 374.20 42699.44 47932.38 2024-05-16 15:25:11.000 137 21554.98 374.21 42699.48 88888.00 2024-05-16 15:25:12.000 137 21554.97 374.19 42699.52 88888.00 2024-05-16 15:25:13.000 137 21554.94 374.18 42699.50 88888.00 2024-05-16 15:25:14.000 137 21554.91 374.19 42699.48 88888.00 2024-05-16 15:25:15.000 137 21554.90 374.21 42699.50 47931.57 2024-05-16 15:25:16.000 137 21554.94 374.19 42699.51 88888.00 2024-05-16 15:25:17.000 137 21554.94 374.15 42699.52 88888.00 2024-05-16 15:25:18.000 137 21554.88 374.14 42699.54 88888.00 2024-05-16 15:25:19.000 137 21554.84 374.15 42699.55 88888.00 2024-05-16 15:25:20.000 137 21554.86 374.13 42699.55 47932.39 2024-05-16 15:25:21.000 137 21554.90 374.08 42699.54 88888.00 2024-05-16 15:25:22.000 137 21554.94 374.08 42699.53 88888.00 2024-05-16 15:25:23.000 137 21554.93 374.12 42699.54 88888.00 2024-05-16 15:25:24.000 137 21554.88 374.14 42699.54 88888.00 2024-05-16 15:25:25.000 137 21554.84 374.15 42699.52 47932.01 2024-05-16 15:25:26.000 137 21554.83 374.12 42699.54 88888.00 2024-05-16 15:25:27.000 137 21554.85 374.10 42699.59 88888.00 2024-05-16 15:25:28.000 137 21554.85 374.16 42699.63 88888.00 2024-05-16 15:25:29.000 137 21554.82 374.20 42699.63 88888.00 2024-05-16 15:25:30.000 137 21554.76 374.15 42699.59 99999.00 2024-05-16 15:25:31.000 137 21554.76 374.10 42699.56 99999.00 2024-05-16 15:25:32.000 137 21554.82 374.11 42699.61 99999.00 2024-05-16 15:25:33.000 137 21554.82 374.13 42699.67 99999.00 2024-05-16 15:25:34.000 137 21554.76 374.16 42699.69 99999.00 2024-05-16 15:25:35.000 137 21554.70 374.18 42699.68 47931.99 2024-05-16 15:25:36.000 137 21554.70 374.17 42699.66 88888.00 2024-05-16 15:25:37.000 137 21554.75 374.14 42699.66 88888.00 2024-05-16 15:25:38.000 137 21554.75 374.10 42699.67 88888.00 2024-05-16 15:25:39.000 137 21554.72 374.07 42699.68 88888.00 2024-05-16 15:25:40.000 137 21554.70 374.04 42699.71 47932.44 2024-05-16 15:25:41.000 137 21554.70 374.01 42699.76 88888.00 2024-05-16 15:25:42.000 137 21554.70 374.03 42699.77 88888.00 2024-05-16 15:25:43.000 137 21554.68 374.08 42699.75 88888.00 2024-05-16 15:25:44.000 137 21554.66 374.13 42699.73 88888.00 2024-05-16 15:25:45.000 137 21554.66 374.18 42699.70 47931.91 2024-05-16 15:25:46.000 137 21554.69 374.21 42699.68 88888.00 2024-05-16 15:25:47.000 137 21554.68 374.18 42699.69 88888.00 2024-05-16 15:25:48.000 137 21554.65 374.11 42699.68 88888.00 2024-05-16 15:25:49.000 137 21554.68 374.05 42699.67 88888.00 2024-05-16 15:25:50.000 137 21554.73 374.05 42699.69 47932.73 2024-05-16 15:25:51.000 137 21554.72 374.11 42699.74 88888.00 2024-05-16 15:25:52.000 137 21554.68 374.15 42699.80 88888.00 2024-05-16 15:25:53.000 137 21554.67 374.13 42699.84 88888.00 2024-05-16 15:25:54.000 137 21554.68 374.08 42699.84 88888.00 2024-05-16 15:25:55.000 137 21554.69 374.05 42699.82 47931.79 2024-05-16 15:25:56.000 137 21554.69 374.02 42699.81 88888.00 2024-05-16 15:25:57.000 137 21554.71 374.01 42699.80 88888.00 2024-05-16 15:25:58.000 137 21554.75 374.03 42699.82 88888.00 2024-05-16 15:25:59.000 137 21554.76 374.04 42699.84 88888.00 2024-05-16 15:26:00.000 137 21554.72 374.07 42699.85 47931.95 2024-05-16 15:26:01.000 137 21554.73 374.12 42699.84 88888.00 2024-05-16 15:26:02.000 137 21554.76 374.14 42699.84 88888.00 2024-05-16 15:26:03.000 137 21554.74 374.09 42699.82 88888.00 2024-05-16 15:26:04.000 137 21554.72 374.03 42699.80 88888.00 2024-05-16 15:26:05.000 137 21554.72 374.03 42699.80 47931.67 2024-05-16 15:26:06.000 137 21554.76 374.02 42699.84 88888.00 2024-05-16 15:26:07.000 137 21554.78 374.02 42699.85 88888.00 2024-05-16 15:26:08.000 137 21554.76 374.04 42699.85 88888.00 2024-05-16 15:26:09.000 137 21554.70 374.07 42699.85 88888.00 2024-05-16 15:26:10.000 137 21554.68 374.11 42699.86 47931.65 2024-05-16 15:26:11.000 137 21554.69 374.14 42699.86 88888.00 2024-05-16 15:26:12.000 137 21554.72 374.11 42699.86 88888.00 2024-05-16 15:26:13.000 137 21554.74 374.06 42699.87 88888.00 2024-05-16 15:26:14.000 137 21554.75 374.05 42699.88 88888.00 2024-05-16 15:26:15.000 137 21554.71 374.08 42699.89 47931.85 2024-05-16 15:26:16.000 137 21554.66 374.10 42699.92 88888.00 2024-05-16 15:26:17.000 137 21554.67 374.11 42699.94 88888.00 2024-05-16 15:26:18.000 137 21554.70 374.11 42699.94 88888.00 2024-05-16 15:26:19.000 137 21554.69 374.10 42699.93 88888.00 2024-05-16 15:26:20.000 137 21554.68 374.11 42699.92 47932.66 2024-05-16 15:26:21.000 137 21554.68 374.13 42699.91 88888.00 2024-05-16 15:26:22.000 137 21554.68 374.12 42699.88 88888.00 2024-05-16 15:26:23.000 137 21554.68 374.07 42699.87 88888.00 2024-05-16 15:26:24.000 137 21554.74 374.04 42699.90 88888.00 2024-05-16 15:26:25.000 137 21554.79 374.05 42699.94 47932.56 2024-05-16 15:26:26.000 137 21554.80 374.06 42699.94 88888.00 2024-05-16 15:26:27.000 137 21554.76 374.08 42699.95 88888.00 2024-05-16 15:26:28.000 137 21554.75 374.08 42699.96 88888.00 2024-05-16 15:26:29.000 137 21554.80 374.11 42699.95 88888.00 2024-05-16 15:26:30.000 137 21554.86 374.17 42699.92 47932.41 2024-05-16 15:26:31.000 137 21554.88 374.22 42699.90 88888.00 2024-05-16 15:26:32.000 137 21554.87 374.22 42699.90 88888.00 2024-05-16 15:26:33.000 137 21554.87 374.17 42699.89 88888.00 2024-05-16 15:26:34.000 137 21554.90 374.14 42699.88 88888.00 2024-05-16 15:26:35.000 137 21554.98 374.17 42699.89 47932.52 2024-05-16 15:26:36.000 137 21555.00 374.16 42699.89 88888.00 2024-05-16 15:26:37.000 137 21554.96 374.14 42699.90 88888.00 2024-05-16 15:26:38.000 137 21554.92 374.16 42699.89 88888.00 2024-05-16 15:26:39.000 137 21554.94 374.20 42699.88 88888.00 2024-05-16 15:26:40.000 137 21555.00 374.23 42699.89 99999.00 2024-05-16 15:26:41.000 137 21555.05 374.23 42699.94 99999.00 2024-05-16 15:26:42.000 137 21555.06 374.19 42699.93 99999.00 2024-05-16 15:26:43.000 137 21555.03 374.13 42699.89 99999.00 2024-05-16 15:26:44.000 137 21555.00 374.08 42699.87 99999.00 2024-05-16 15:26:45.000 137 21554.98 374.07 42699.87 47931.91 2024-05-16 15:26:46.000 137 21554.99 374.07 42699.89 88888.00 2024-05-16 15:26:47.000 137 21554.99 374.04 42699.89 88888.00 2024-05-16 15:26:48.000 137 21554.98 374.02 42699.86 88888.00 2024-05-16 15:26:49.000 137 21554.98 374.01 42699.84 88888.00 2024-05-16 15:26:50.000 137 21555.02 374.01 42699.83 47932.12 2024-05-16 15:26:51.000 137 21555.06 374.01 42699.81 88888.00 2024-05-16 15:26:52.000 137 21555.04 374.00 42699.78 88888.00 2024-05-16 15:26:53.000 137 21555.02 374.01 42699.78 88888.00 2024-05-16 15:26:54.000 137 21555.04 374.02 42699.82 88888.00 2024-05-16 15:26:55.000 137 21555.06 373.98 42699.84 47931.67 2024-05-16 15:26:56.000 137 21555.10 373.93 42699.82 88888.00 2024-05-16 15:26:57.000 137 21555.11 373.91 42699.82 88888.00 2024-05-16 15:26:58.000 137 21555.11 373.91 42699.82 88888.00 2024-05-16 15:26:59.000 137 21555.12 373.92 42699.86 88888.00 2024-05-16 15:27:00.000 137 21555.12 373.95 42699.89 47931.84 2024-05-16 15:27:01.000 137 21555.08 374.00 42699.90 88888.00 2024-05-16 15:27:02.000 137 21555.06 374.01 42699.89 88888.00 2024-05-16 15:27:03.000 137 21555.07 374.00 42699.88 88888.00 2024-05-16 15:27:04.000 137 21555.07 373.94 42699.84 88888.00 2024-05-16 15:27:05.000 137 21555.07 373.93 42699.79 47932.67 2024-05-16 15:27:06.000 137 21555.06 373.96 42699.79 88888.00 2024-05-16 15:27:07.000 137 21555.05 373.99 42699.84 88888.00 2024-05-16 15:27:08.000 137 21555.05 373.97 42699.88 88888.00 2024-05-16 15:27:09.000 137 21555.04 373.95 42699.89 88888.00 2024-05-16 15:27:10.000 137 21555.02 373.98 42699.88 47932.62 2024-05-16 15:27:11.000 137 21555.01 374.04 42699.87 88888.00 2024-05-16 15:27:12.000 137 21555.01 374.06 42699.89 88888.00 2024-05-16 15:27:13.000 137 21555.01 374.03 42699.93 88888.00 2024-05-16 15:27:14.000 137 21555.00 373.99 42699.94 88888.00 2024-05-16 15:27:15.000 137 21555.03 373.98 42699.91 47932.33 2024-05-16 15:27:16.000 137 21555.07 374.01 42699.86 88888.00 2024-05-16 15:27:17.000 137 21555.09 374.02 42699.84 88888.00 2024-05-16 15:27:18.000 137 21555.11 374.00 42699.84 88888.00 2024-05-16 15:27:19.000 137 21555.12 373.92 42699.83 88888.00 2024-05-16 15:27:20.000 137 21555.11 373.84 42699.82 47932.72 2024-05-16 15:27:21.000 137 21555.08 373.86 42699.84 88888.00 2024-05-16 15:27:22.000 137 21555.07 373.94 42699.86 88888.00 2024-05-16 15:27:23.000 137 21555.08 374.00 42699.85 88888.00 2024-05-16 15:27:24.000 137 21555.10 374.01 42699.85 88888.00 2024-05-16 15:27:25.000 137 21555.08 374.00 42699.85 47932.26 2024-05-16 15:27:26.000 137 21555.03 373.98 42699.83 88888.00 2024-05-16 15:27:27.000 137 21555.00 373.98 42699.83 88888.00 2024-05-16 15:27:28.000 137 21555.00 373.99 42699.84 88888.00 2024-05-16 15:27:29.000 137 21555.00 373.99 42699.85 88888.00 2024-05-16 15:27:30.000 137 21555.00 374.00 42699.84 47932.93 2024-05-16 15:27:31.000 137 21555.01 374.02 42699.82 88888.00 2024-05-16 15:27:32.000 137 21555.03 374.03 42699.82 88888.00 2024-05-16 15:27:33.000 137 21555.05 374.03 42699.84 88888.00 2024-05-16 15:27:34.000 137 21555.02 374.06 42699.87 88888.00 2024-05-16 15:27:35.000 137 21554.98 374.11 42699.89 47932.11 2024-05-16 15:27:36.000 137 21554.94 374.13 42699.88 88888.00 2024-05-16 15:27:37.000 137 21554.95 374.10 42699.89 88888.00 2024-05-16 15:27:38.000 137 21554.97 374.03 42699.94 88888.00 2024-05-16 15:27:39.000 137 21554.95 373.97 42699.96 88888.00 2024-05-16 15:27:40.000 137 21554.90 373.98 42699.93 47932.64 2024-05-16 15:27:41.000 137 21554.88 374.01 42699.89 88888.00 2024-05-16 15:27:42.000 137 21554.87 374.02 42699.88 88888.00 2024-05-16 15:27:43.000 137 21554.82 374.02 42699.89 88888.00 2024-05-16 15:27:44.000 137 21554.80 374.05 42699.90 88888.00 2024-05-16 15:27:45.000 137 21554.85 374.10 42699.89 47932.78 2024-05-16 15:27:46.000 137 21554.89 374.13 42699.90 88888.00 2024-05-16 15:27:47.000 137 21554.89 374.16 42699.91 88888.00 2024-05-16 15:27:48.000 137 21554.88 374.17 42699.91 88888.00 2024-05-16 15:27:49.000 137 21554.86 374.13 42699.93 88888.00 2024-05-16 15:27:50.000 137 21554.84 374.10 42699.99 99999.00 2024-05-16 15:27:51.000 137 21554.79 374.12 42700.01 99999.00 2024-05-16 15:27:52.000 137 21554.74 374.13 42699.97 99999.00 2024-05-16 15:27:53.000 137 21554.75 374.15 42699.93 99999.00 2024-05-16 15:27:54.000 137 21554.80 374.19 42699.94 99999.00 2024-05-16 15:27:55.000 137 21554.84 374.19 42699.98 47933.05 2024-05-16 15:27:56.000 137 21554.82 374.17 42699.99 88888.00 2024-05-16 15:27:57.000 137 21554.80 374.16 42699.98 88888.00 2024-05-16 15:27:58.000 137 21554.80 374.14 42699.98 88888.00 2024-05-16 15:27:59.000 137 21554.80 374.15 42699.99 88888.00 2024-05-16 15:28:00.000 137 21554.81 374.21 42699.99 47932.65 2024-05-16 15:28:01.000 137 21554.85 374.26 42699.99 88888.00 2024-05-16 15:28:02.000 137 21554.84 374.23 42700.00 88888.00 2024-05-16 15:28:03.000 137 21554.81 374.20 42699.99 88888.00 2024-05-16 15:28:04.000 137 21554.81 374.20 42699.98 88888.00 2024-05-16 15:28:05.000 137 21554.82 374.23 42699.96 47932.03 2024-05-16 15:28:06.000 137 21554.82 374.25 42699.98 88888.00 2024-05-16 15:28:07.000 137 21554.85 374.24 42699.99 88888.00 2024-05-16 15:28:08.000 137 21554.87 374.19 42700.00 88888.00 2024-05-16 15:28:09.000 137 21554.87 374.15 42700.00 88888.00 2024-05-16 15:28:10.000 137 21554.87 374.15 42699.99 99999.00 2024-05-16 15:28:11.000 137 21554.89 374.15 42699.98 99999.00 2024-05-16 15:28:12.000 137 21554.90 374.16 42699.96 99999.00 2024-05-16 15:28:13.000 137 21554.90 374.19 42699.95 99999.00 2024-05-16 15:28:14.000 137 21554.92 374.21 42699.94 99999.00 2024-05-16 15:28:15.000 137 21554.94 374.24 42699.96 47932.78 2024-05-16 15:28:16.000 137 21554.92 374.24 42699.95 88888.00 2024-05-16 15:28:17.000 137 21554.90 374.20 42699.95 88888.00 2024-05-16 15:28:18.000 137 21554.93 374.15 42699.97 88888.00 2024-05-16 15:28:19.000 137 21554.98 374.15 42699.98 88888.00 2024-05-16 15:28:20.000 137 21555.01 374.19 42699.98 47932.43 2024-05-16 15:28:21.000 137 21555.02 374.21 42699.96 88888.00 2024-05-16 15:28:22.000 137 21555.03 374.20 42699.98 88888.00 2024-05-16 15:28:23.000 137 21555.06 374.18 42699.98 88888.00 2024-05-16 15:28:24.000 137 21555.12 374.16 42699.96 88888.00 2024-05-16 15:28:25.000 137 21555.17 374.14 42699.93 47932.78 2024-05-16 15:28:26.000 137 21555.19 374.15 42699.93 88888.00 2024-05-16 15:28:27.000 137 21555.19 374.17 42699.93 88888.00 2024-05-16 15:28:28.000 137 21555.16 374.13 42699.94 88888.00 2024-05-16 15:28:29.000 137 21555.13 374.06 42699.94 88888.00 2024-05-16 15:28:30.000 137 21555.15 374.06 42699.92 47932.84 2024-05-16 15:28:31.000 137 21555.24 374.09 42699.94 88888.00 2024-05-16 15:28:32.000 137 21555.31 374.11 42700.00 88888.00 2024-05-16 15:28:33.000 137 21555.31 374.11 42700.03 88888.00 2024-05-16 15:28:34.000 137 21555.29 374.08 42700.02 88888.00 2024-05-16 15:28:35.000 137 21555.31 374.07 42699.99 47932.45 2024-05-16 15:28:36.000 137 21555.36 374.06 42699.98 88888.00 2024-05-16 15:28:37.000 137 21555.38 374.03 42700.00 88888.00 2024-05-16 15:28:38.000 137 21555.37 374.00 42700.01 88888.00 2024-05-16 15:28:39.000 137 21555.38 374.01 42700.02 88888.00 2024-05-16 15:28:40.000 137 21555.42 374.01 42700.03 47933.04 2024-05-16 15:28:41.000 137 21555.44 373.99 42700.00 88888.00 2024-05-16 15:28:42.000 137 21555.44 373.98 42699.95 88888.00 2024-05-16 15:28:43.000 137 21555.43 373.98 42699.92 88888.00 2024-05-16 15:28:44.000 137 21555.42 373.96 42699.93 88888.00 2024-05-16 15:28:45.000 137 21555.41 373.92 42699.94 47933.25 2024-05-16 15:28:46.000 137 21555.44 373.91 42699.93 88888.00 2024-05-16 15:28:47.000 137 21555.53 373.94 42699.89 88888.00 2024-05-16 15:28:48.000 137 21555.62 373.95 42699.87 88888.00 2024-05-16 15:28:49.000 137 21555.65 373.93 42699.87 88888.00 2024-05-16 15:28:50.000 137 21555.66 373.93 42699.88 47932.93 2024-05-16 15:28:51.000 137 21555.70 373.93 42699.88 88888.00 2024-05-16 15:28:52.000 137 21555.78 373.89 42699.88 88888.00 2024-05-16 15:28:53.000 137 21555.83 373.86 42699.89 88888.00 2024-05-16 15:28:54.000 137 21555.83 373.87 42699.88 88888.00 2024-05-16 15:28:55.000 137 21555.82 373.88 42699.86 47932.42 2024-05-16 15:28:56.000 137 21555.85 373.86 42699.84 88888.00 2024-05-16 15:28:57.000 137 21555.87 373.84 42699.82 88888.00 2024-05-16 15:28:58.000 137 21555.88 373.82 42699.82 88888.00 2024-05-16 15:28:59.000 137 21555.91 373.79 42699.82 88888.00 2024-05-16 15:29:00.000 137 21555.96 373.77 42699.80 47932.45 2024-05-16 15:29:01.000 137 21555.98 373.79 42699.77 88888.00 2024-05-16 15:29:02.000 137 21555.97 373.83 42699.75 88888.00 2024-05-16 15:29:03.000 137 21555.96 373.85 42699.77 88888.00 2024-05-16 15:29:04.000 137 21555.98 373.82 42699.81 88888.00 2024-05-16 15:29:05.000 137 21556.04 373.77 42699.82 47932.87 2024-05-16 15:29:06.000 137 21556.10 373.73 42699.79 88888.00 2024-05-16 15:29:07.000 137 21556.15 373.75 42699.76 88888.00 2024-05-16 15:29:08.000 137 21556.21 373.79 42699.79 88888.00 2024-05-16 15:29:09.000 137 21556.25 373.82 42699.81 88888.00 2024-05-16 15:29:10.000 137 21556.24 373.83 42699.78 47933.15 2024-05-16 15:29:11.000 137 21556.24 373.81 42699.71 88888.00 2024-05-16 15:29:12.000 137 21556.25 373.78 42699.68 88888.00 2024-05-16 15:29:13.000 137 21556.26 373.77 42699.72 88888.00 2024-05-16 15:29:14.000 137 21556.29 373.75 42699.74 88888.00 2024-05-16 15:29:15.000 137 21556.31 373.73 42699.69 47933.20 2024-05-16 15:29:16.000 137 21556.29 373.70 42699.62 88888.00 2024-05-16 15:29:17.000 137 21556.29 373.67 42699.57 88888.00 2024-05-16 15:29:18.000 137 21556.34 373.63 42699.56 88888.00 2024-05-16 15:29:19.000 137 21556.39 373.62 42699.57 88888.00 2024-05-16 15:29:20.000 137 21556.43 373.65 42699.59 47933.47 2024-05-16 15:29:21.000 137 21556.45 373.65 42699.58 88888.00 2024-05-16 15:29:22.000 137 21556.47 373.64 42699.57 88888.00 2024-05-16 15:29:23.000 137 21556.47 373.61 42699.57 88888.00 2024-05-16 15:29:24.000 137 21556.46 373.58 42699.56 88888.00 2024-05-16 15:29:25.000 137 21556.47 373.57 42699.49 47933.12 2024-05-16 15:29:26.000 137 21556.52 373.58 42699.43 88888.00 2024-05-16 15:29:27.000 137 21556.55 373.57 42699.41 88888.00 2024-05-16 15:29:28.000 137 21556.58 373.52 42699.41 88888.00 2024-05-16 15:29:29.000 137 21556.65 373.48 42699.38 88888.00 2024-05-16 15:29:30.000 137 21556.70 373.47 42699.34 47933.06 2024-05-16 15:29:31.000 137 21556.74 373.47 42699.31 88888.00 2024-05-16 15:29:32.000 137 21556.73 373.46 42699.27 88888.00 2024-05-16 15:29:33.000 137 21556.72 373.45 42699.26 88888.00 2024-05-16 15:29:34.000 137 21556.77 373.42 42699.29 88888.00 2024-05-16 15:29:35.000 137 21556.84 373.39 42699.31 47933.23 2024-05-16 15:29:36.000 137 21556.86 373.40 42699.28 88888.00 2024-05-16 15:29:37.000 137 21556.87 373.41 42699.28 88888.00 2024-05-16 15:29:38.000 137 21556.89 373.35 42699.31 88888.00 2024-05-16 15:29:39.000 137 21556.93 373.28 42699.31 88888.00 2024-05-16 15:29:40.000 137 21556.96 373.29 42699.27 47933.28 2024-05-16 15:29:41.000 137 21556.94 373.35 42699.23 88888.00 2024-05-16 15:29:42.000 137 21556.95 373.39 42699.22 88888.00 2024-05-16 15:29:43.000 137 21557.01 373.38 42699.21 88888.00 2024-05-16 15:29:44.000 137 21557.04 373.35 42699.22 88888.00 2024-05-16 15:29:45.000 137 21557.07 373.33 42699.26 47932.97 2024-05-16 15:29:46.000 137 21557.13 373.33 42699.25 88888.00 2024-05-16 15:29:47.000 137 21557.19 373.34 42699.22 88888.00 2024-05-16 15:29:48.000 137 21557.23 373.32 42699.25 88888.00 2024-05-16 15:29:49.000 137 21557.26 373.27 42699.25 88888.00 2024-05-16 15:29:50.000 137 21557.26 373.28 42699.20 99999.00 2024-05-16 15:29:51.000 137 21557.21 373.34 42699.16 99999.00 2024-05-16 15:29:52.000 137 21557.21 373.36 42699.14 99999.00 2024-05-16 15:29:53.000 137 21557.27 373.31 42699.12 99999.00 2024-05-16 15:29:54.000 137 21557.35 373.26 42699.13 99999.00 2024-05-16 15:29:55.000 137 21557.41 373.26 42699.18 47932.45 2024-05-16 15:29:56.000 137 21557.44 373.29 42699.21 88888.00 2024-05-16 15:29:57.000 137 21557.44 373.30 42699.19 88888.00 2024-05-16 15:29:58.000 137 21557.45 373.30 42699.14 88888.00 2024-05-16 15:29:59.000 137 21557.52 373.31 42699.09 88888.00 2024-05-16 15:30:00.000 137 21557.59 373.33 42699.07 47932.72 2024-05-16 15:30:01.000 137 21557.60 373.33 42699.08 88888.00 2024-05-16 15:30:02.000 137 21557.58 373.29 42699.07 88888.00 2024-05-16 15:30:03.000 137 21557.59 373.22 42699.04 88888.00 2024-05-16 15:30:04.000 137 21557.61 373.18 42699.02 88888.00 2024-05-16 15:30:05.000 137 21557.62 373.17 42699.02 99999.00 2024-05-16 15:30:06.000 137 21557.61 373.17 42699.06 99999.00 2024-05-16 15:30:07.000 137 21557.59 373.19 42699.07 99999.00 2024-05-16 15:30:08.000 137 21557.60 373.23 42699.07 99999.00 2024-05-16 15:30:09.000 137 21557.62 373.25 42699.07 99999.00 2024-05-16 15:30:10.000 137 21557.66 373.25 42699.08 47933.17 2024-05-16 15:30:11.000 137 21557.69 373.22 42699.06 88888.00 2024-05-16 15:30:12.000 137 21557.70 373.19 42699.02 88888.00 2024-05-16 15:30:13.000 137 21557.70 373.16 42699.01 88888.00 2024-05-16 15:30:14.000 137 21557.73 373.14 42699.03 88888.00 2024-05-16 15:30:15.000 137 21557.74 373.11 42699.06 47933.43 2024-05-16 15:30:16.000 137 21557.71 373.08 42699.07 88888.00 2024-05-16 15:30:17.000 137 21557.71 373.09 42699.05 88888.00 2024-05-16 15:30:18.000 137 21557.76 373.16 42699.04 88888.00 2024-05-16 15:30:19.000 137 21557.79 373.19 42699.05 88888.00 2024-05-16 15:30:20.000 137 21557.79 373.17 42699.03 47933.28 2024-05-16 15:30:21.000 137 21557.82 373.14 42698.97 88888.00 2024-05-16 15:30:22.000 137 21557.85 373.14 42698.94 88888.00 2024-05-16 15:30:23.000 137 21557.84 373.16 42698.96 88888.00 2024-05-16 15:30:24.000 137 21557.80 373.17 42698.97 88888.00 2024-05-16 15:30:25.000 137 21557.78 373.16 42698.97 47932.82 2024-05-16 15:30:26.000 137 21557.82 373.14 42698.98 88888.00 2024-05-16 15:30:27.000 137 21557.86 373.15 42699.00 88888.00 2024-05-16 15:30:28.000 137 21557.86 373.19 42699.03 88888.00 2024-05-16 15:30:29.000 137 21557.84 373.22 42699.04 88888.00 2024-05-16 15:30:30.000 137 21557.81 373.20 42699.04 47933.50 2024-05-16 15:30:31.000 137 21557.80 373.16 42699.06 88888.00 2024-05-16 15:30:32.000 137 21557.81 373.12 42699.07 88888.00 2024-05-16 15:30:33.000 137 21557.81 373.09 42699.06 88888.00 2024-05-16 15:30:34.000 137 21557.77 373.09 42699.07 88888.00 2024-05-16 15:30:35.000 137 21557.73 373.08 42699.10 47933.06 2024-05-16 15:30:36.000 137 21557.74 373.06 42699.12 88888.00 2024-05-16 15:30:37.000 137 21557.78 373.07 42699.10 88888.00 2024-05-16 15:30:38.000 137 21557.79 373.09 42699.06 88888.00 2024-05-16 15:30:39.000 137 21557.78 373.08 42699.04 88888.00 2024-05-16 15:30:40.000 137 21557.77 373.05 42699.05 47933.22 2024-05-16 15:30:41.000 137 21557.75 373.06 42699.10 88888.00 2024-05-16 15:30:42.000 137 21557.72 373.08 42699.15 88888.00 2024-05-16 15:30:43.000 137 21557.72 373.10 42699.18 88888.00 2024-05-16 15:30:44.000 137 21557.76 373.12 42699.16 88888.00 2024-05-16 15:30:45.000 137 21557.81 373.13 42699.12 47932.80 2024-05-16 15:30:46.000 137 21557.81 373.13 42699.10 88888.00 2024-05-16 15:30:47.000 137 21557.81 373.13 42699.11 88888.00 2024-05-16 15:30:48.000 137 21557.84 373.16 42699.12 88888.00 2024-05-16 15:30:49.000 137 21557.86 373.19 42699.15 88888.00 2024-05-16 15:30:50.000 137 21557.83 373.22 42699.19 47932.38 2024-05-16 15:30:51.000 137 21557.76 373.23 42699.22 88888.00 2024-05-16 15:30:52.000 137 21557.74 373.20 42699.21 88888.00 2024-05-16 15:30:53.000 137 21557.77 373.19 42699.20 88888.00 2024-05-16 15:30:54.000 137 21557.75 373.21 42699.19 88888.00 2024-05-16 15:30:55.000 137 21557.66 373.25 42699.17 47933.51 2024-05-16 15:30:56.000 137 21557.59 373.26 42699.18 88888.00 2024-05-16 15:30:57.000 137 21557.59 373.26 42699.20 88888.00 2024-05-16 15:30:58.000 137 21557.62 373.24 42699.24 88888.00 2024-05-16 15:30:59.000 137 21557.62 373.23 42699.26 88888.00 2024-05-16 15:31:00.000 137 21557.58 373.24 42699.24 47932.92 2024-05-16 15:31:01.000 137 21557.52 373.25 42699.27 88888.00 2024-05-16 15:31:02.000 137 21557.47 373.29 42699.31 88888.00 2024-05-16 15:31:03.000 137 21557.45 373.31 42699.32 88888.00 2024-05-16 15:31:04.000 137 21557.46 373.30 42699.32 88888.00 2024-05-16 15:31:05.000 137 21557.47 373.29 42699.34 47933.16 2024-05-16 15:31:06.000 137 21557.47 373.31 42699.36 88888.00 2024-05-16 15:31:07.000 137 21557.44 373.36 42699.37 88888.00 2024-05-16 15:31:08.000 137 21557.41 373.38 42699.36 88888.00 2024-05-16 15:31:09.000 137 21557.38 373.35 42699.38 88888.00 2024-05-16 15:31:10.000 137 21557.35 373.33 42699.42 47933.45 2024-05-16 15:31:11.000 137 21557.33 373.37 42699.44 88888.00 2024-05-16 15:31:12.000 137 21557.31 373.42 42699.45 88888.00 2024-05-16 15:31:13.000 137 21557.28 373.46 42699.44 88888.00 2024-05-16 15:31:14.000 137 21557.24 373.48 42699.41 88888.00 2024-05-16 15:31:15.000 137 21557.25 373.50 42699.41 47932.88 2024-05-16 15:31:16.000 137 21557.28 373.54 42699.46 88888.00 2024-05-16 15:31:17.000 137 21557.28 373.56 42699.46 88888.00 2024-05-16 15:31:18.000 137 21557.25 373.54 42699.46 88888.00 2024-05-16 15:31:19.000 137 21557.24 373.52 42699.47 88888.00 2024-05-16 15:31:20.000 137 21557.25 373.48 42699.49 47933.60 2024-05-16 15:31:21.000 137 21557.29 373.48 42699.52 88888.00 2024-05-16 15:31:22.000 137 21557.31 373.51 42699.54 88888.00 2024-05-16 15:31:23.000 137 21557.29 373.51 42699.54 88888.00 2024-05-16 15:31:24.000 137 21557.23 373.49 42699.54 88888.00 2024-05-16 15:31:25.000 137 21557.21 373.50 42699.57 47932.80 2024-05-16 15:31:26.000 137 21557.20 373.51 42699.60 88888.00 2024-05-16 15:31:27.000 137 21557.15 373.51 42699.62 88888.00 2024-05-16 15:31:28.000 137 21557.12 373.50 42699.62 88888.00 2024-05-16 15:31:29.000 137 21557.13 373.49 42699.64 88888.00 2024-05-16 15:31:30.000 137 21557.16 373.50 42699.67 47933.56 2024-05-16 15:31:31.000 137 21557.19 373.56 42699.71 88888.00 2024-05-16 15:31:32.000 137 21557.21 373.64 42699.76 88888.00 2024-05-16 15:31:33.000 137 21557.21 373.67 42699.78 88888.00 2024-05-16 15:31:34.000 137 21557.16 373.67 42699.75 88888.00 2024-05-16 15:31:35.000 137 21557.09 373.67 42699.72 47933.78 2024-05-16 15:31:36.000 137 21557.07 373.65 42699.72 88888.00 2024-05-16 15:31:37.000 137 21557.06 373.59 42699.76 88888.00 2024-05-16 15:31:38.000 137 21557.03 373.54 42699.77 88888.00 2024-05-16 15:31:39.000 137 21556.99 373.52 42699.77 88888.00 2024-05-16 15:31:40.000 137 21556.94 373.54 42699.79 47932.77 2024-05-16 15:31:41.000 137 21556.87 373.54 42699.79 88888.00 2024-05-16 15:31:42.000 137 21556.84 373.53 42699.81 88888.00 2024-05-16 15:31:43.000 137 21556.83 373.54 42699.83 88888.00 2024-05-16 15:31:44.000 137 21556.81 373.57 42699.84 88888.00 2024-05-16 15:31:45.000 137 21556.76 373.61 42699.86 47933.63 2024-05-16 15:31:46.000 137 21556.72 373.64 42699.89 88888.00 2024-05-16 15:31:47.000 137 21556.69 373.67 42699.91 88888.00 2024-05-16 15:31:48.000 137 21556.69 373.68 42699.89 88888.00 2024-05-16 15:31:49.000 137 21556.68 373.65 42699.89 88888.00 2024-05-16 15:31:50.000 137 21556.66 373.61 42699.93 47933.62 2024-05-16 15:31:51.000 137 21556.63 373.63 42699.97 88888.00 2024-05-16 15:31:52.000 137 21556.59 373.67 42699.98 88888.00 2024-05-16 15:31:53.000 137 21556.54 373.64 42699.98 88888.00 2024-05-16 15:31:54.000 137 21556.55 373.61 42700.01 88888.00 2024-05-16 15:31:55.000 137 21556.58 373.65 42700.06 47933.11 2024-05-16 15:31:56.000 137 21556.57 373.71 42700.07 88888.00 2024-05-16 15:31:57.000 137 21556.52 373.71 42700.06 88888.00 2024-05-16 15:31:58.000 137 21556.51 373.68 42700.04 88888.00 2024-05-16 15:31:59.000 137 21556.52 373.71 42700.04 88888.00 2024-05-16 15:32:00.000 137 21556.48 373.77 42700.06 99999.00 2024-05-16 15:32:01.000 137 21556.41 373.75 42700.09 99999.00 2024-05-16 15:32:02.000 137 21556.40 373.69 42700.12 99999.00 2024-05-16 15:32:03.000 137 21556.42 373.65 42700.15 99999.00 2024-05-16 15:32:04.000 137 21556.39 373.66 42700.14 99999.00 2024-05-16 15:32:05.000 137 21556.31 373.68 42700.13 47933.57 2024-05-16 15:32:06.000 137 21556.28 373.70 42700.16 88888.00 2024-05-16 15:32:07.000 137 21556.26 373.70 42700.22 88888.00 2024-05-16 15:32:08.000 137 21556.20 373.74 42700.27 88888.00 2024-05-16 15:32:09.000 137 21556.15 373.81 42700.27 88888.00 2024-05-16 15:32:10.000 137 21556.12 373.81 42700.25 47932.78 2024-05-16 15:32:11.000 137 21556.10 373.79 42700.23 88888.00 2024-05-16 15:32:12.000 137 21556.07 373.82 42700.22 88888.00 2024-05-16 15:32:13.000 137 21556.08 373.85 42700.22 88888.00 2024-05-16 15:32:14.000 137 21556.12 373.82 42700.23 88888.00 2024-05-16 15:32:15.000 137 21556.11 373.75 42700.25 47933.60 2024-05-16 15:32:16.000 137 21556.04 373.72 42700.24 88888.00 2024-05-16 15:32:17.000 137 21555.97 373.74 42700.23 88888.00 2024-05-16 15:32:18.000 137 21555.92 373.76 42700.23 88888.00 2024-05-16 15:32:19.000 137 21555.88 373.76 42700.25 88888.00 2024-05-16 15:32:20.000 137 21555.89 373.73 42700.29 47933.70 2024-05-16 15:32:21.000 137 21555.93 373.71 42700.32 88888.00 2024-05-16 15:32:22.000 137 21555.94 373.70 42700.34 88888.00 2024-05-16 15:32:23.000 137 21555.92 373.70 42700.33 88888.00 2024-05-16 15:32:24.000 137 21555.86 373.72 42700.30 88888.00 2024-05-16 15:32:25.000 137 21555.82 373.76 42700.28 99999.00 2024-05-16 15:32:26.000 137 21555.80 373.78 42700.27 99999.00 2024-05-16 15:32:27.000 137 21555.81 373.77 42700.29 99999.00 2024-05-16 15:32:28.000 137 21555.86 373.74 42700.32 99999.00 2024-05-16 15:32:29.000 137 21555.90 373.72 42700.30 99999.00 2024-05-16 15:32:30.000 137 21555.88 373.71 42700.26 47933.07 2024-05-16 15:32:31.000 137 21555.84 373.68 42700.27 88888.00 2024-05-16 15:32:32.000 137 21555.81 373.66 42700.31 88888.00 2024-05-16 15:32:33.000 137 21555.78 373.67 42700.32 88888.00 2024-05-16 15:32:34.000 137 21555.75 373.69 42700.31 88888.00 2024-05-16 15:32:35.000 137 21555.77 373.70 42700.32 99999.00 2024-05-16 15:32:36.000 137 21555.82 373.73 42700.35 99999.00 2024-05-16 15:32:37.000 137 21555.85 373.75 42700.38 99999.00 2024-05-16 15:32:38.000 137 21555.83 373.73 42700.40 99999.00 2024-05-16 15:32:39.000 137 21555.78 373.69 42700.41 99999.00 2024-05-16 15:32:40.000 137 21555.74 373.68 42700.43 47933.48 2024-05-16 15:32:41.000 137 21555.70 373.69 42700.43 88888.00 2024-05-16 15:32:42.000 137 21555.65 373.69 42700.42 88888.00 2024-05-16 15:32:43.000 137 21555.62 373.68 42700.44 88888.00 2024-05-16 15:32:44.000 137 21555.64 373.67 42700.45 88888.00 2024-05-16 15:32:45.000 137 21555.66 373.68 42700.46 47933.41 2024-05-16 15:32:46.000 137 21555.63 373.69 42700.47 88888.00 2024-05-16 15:32:47.000 137 21555.56 373.70 42700.48 88888.00 2024-05-16 15:32:48.000 137 21555.53 373.70 42700.50 88888.00 2024-05-16 15:32:49.000 137 21555.54 373.70 42700.51 88888.00 2024-05-16 15:32:50.000 137 21555.55 373.69 42700.53 47933.57 2024-05-16 15:32:51.000 137 21555.53 373.67 42700.56 88888.00 2024-05-16 15:32:52.000 137 21555.53 373.67 42700.57 88888.00 2024-05-16 15:32:53.000 137 21555.58 373.69 42700.60 88888.00 2024-05-16 15:32:54.000 137 21555.61 373.67 42700.62 88888.00 2024-05-16 15:32:55.000 137 21555.59 373.60 42700.60 47933.71 2024-05-16 15:32:56.000 137 21555.58 373.56 42700.57 88888.00 2024-05-16 15:32:57.000 137 21555.59 373.55 42700.54 88888.00 2024-05-16 15:32:58.000 137 21555.57 373.57 42700.52 88888.00 2024-05-16 15:32:59.000 137 21555.52 373.59 42700.55 88888.00 2024-05-16 15:33:00.000 137 21555.48 373.62 42700.60 47933.32 2024-05-16 15:33:01.000 137 21555.48 373.63 42700.60 88888.00 2024-05-16 15:33:02.000 137 21555.51 373.62 42700.54 88888.00 2024-05-16 15:33:03.000 137 21555.54 373.62 42700.49 88888.00 2024-05-16 15:33:04.000 137 21555.53 373.63 42700.49 88888.00 2024-05-16 15:33:05.000 137 21555.53 373.65 42700.52 47933.19 2024-05-16 15:33:06.000 137 21555.52 373.68 42700.52 88888.00 2024-05-16 15:33:07.000 137 21555.50 373.68 42700.50 88888.00 2024-05-16 15:33:08.000 137 21555.46 373.64 42700.53 88888.00 2024-05-16 15:33:09.000 137 21555.43 373.59 42700.57 88888.00 2024-05-16 15:33:10.000 137 21555.40 373.57 42700.58 47932.90 2024-05-16 15:33:11.000 137 21555.41 373.57 42700.59 88888.00 2024-05-16 15:33:12.000 137 21555.47 373.59 42700.62 88888.00 2024-05-16 15:33:13.000 137 21555.52 373.60 42700.67 88888.00 2024-05-16 15:33:14.000 137 21555.54 373.57 42700.69 88888.00 2024-05-16 15:33:15.000 137 21555.54 373.52 42700.69 47933.71 2024-05-16 15:33:16.000 137 21555.51 373.51 42700.69 88888.00 2024-05-16 15:33:17.000 137 21555.48 373.52 42700.67 88888.00 2024-05-16 15:33:18.000 137 21555.47 373.52 42700.66 88888.00 2024-05-16 15:33:19.000 137 21555.47 373.53 42700.69 88888.00 2024-05-16 15:33:20.000 137 21555.45 373.56 42700.73 47933.50 2024-05-16 15:33:21.000 137 21555.46 373.61 42700.73 88888.00 2024-05-16 15:33:22.000 137 21555.48 373.64 42700.73 88888.00 2024-05-16 15:33:23.000 137 21555.48 373.63 42700.73 88888.00 2024-05-16 15:33:24.000 137 21555.47 373.57 42700.72 88888.00 2024-05-16 15:33:25.000 137 21555.48 373.54 42700.69 99999.00 2024-05-16 15:33:26.000 137 21555.51 373.55 42700.64 99999.00 2024-05-16 15:33:27.000 137 21555.54 373.56 42700.60 99999.00 2024-05-16 15:33:28.000 137 21555.53 373.56 42700.61 99999.00 2024-05-16 15:33:29.000 137 21555.50 373.57 42700.62 99999.00 2024-05-16 15:33:30.000 137 21555.49 373.61 42700.62 47933.68 2024-05-16 15:33:31.000 137 21555.50 373.62 42700.63 88888.00 2024-05-16 15:33:32.000 137 21555.51 373.60 42700.67 88888.00 2024-05-16 15:33:33.000 137 21555.50 373.59 42700.69 88888.00 2024-05-16 15:33:34.000 137 21555.46 373.57 42700.68 88888.00 2024-05-16 15:33:35.000 137 21555.45 373.57 42700.67 99999.00 2024-05-16 15:33:36.000 137 21555.47 373.59 42700.67 99999.00 2024-05-16 15:33:37.000 137 21555.49 373.57 42700.66 99999.00 2024-05-16 15:33:38.000 137 21555.51 373.56 42700.65 99999.00 2024-05-16 15:33:39.000 137 21555.53 373.56 42700.63 99999.00 2024-05-16 15:33:40.000 137 21555.54 373.53 42700.61 47933.40 2024-05-16 15:33:41.000 137 21555.54 373.50 42700.61 88888.00 2024-05-16 15:33:42.000 137 21555.52 373.51 42700.64 88888.00 2024-05-16 15:33:43.000 137 21555.49 373.52 42700.69 88888.00 2024-05-16 15:33:44.000 137 21555.47 373.52 42700.73 88888.00 2024-05-16 15:33:45.000 137 21555.47 373.52 42700.75 47933.58 2024-05-16 15:33:46.000 137 21555.48 373.52 42700.77 88888.00 2024-05-16 15:33:47.000 137 21555.48 373.51 42700.79 88888.00 2024-05-16 15:33:48.000 137 21555.50 373.50 42700.79 88888.00 2024-05-16 15:33:49.000 137 21555.53 373.50 42700.77 88888.00 2024-05-16 15:33:50.000 137 21555.54 373.49 42700.73 47933.57 2024-05-16 15:33:51.000 137 21555.57 373.51 42700.73 88888.00 2024-05-16 15:33:52.000 137 21555.59 373.53 42700.72 88888.00 2024-05-16 15:33:53.000 137 21555.59 373.52 42700.70 88888.00 2024-05-16 15:33:54.000 137 21555.60 373.49 42700.69 88888.00 2024-05-16 15:33:55.000 137 21555.65 373.46 42700.68 47933.18 2024-05-16 15:33:56.000 137 21555.65 373.44 42700.68 88888.00 2024-05-16 15:33:57.000 137 21555.62 373.46 42700.71 88888.00 2024-05-16 15:33:58.000 137 21555.63 373.46 42700.76 88888.00 2024-05-16 15:33:59.000 137 21555.66 373.43 42700.78 88888.00 2024-05-16 15:34:00.000 137 21555.67 373.39 42700.76 47933.66 2024-05-16 15:34:01.000 137 21555.68 373.37 42700.72 88888.00 2024-05-16 15:34:02.000 137 21555.69 373.39 42700.68 88888.00 2024-05-16 15:34:03.000 137 21555.70 373.38 42700.68 88888.00 2024-05-16 15:34:04.000 137 21555.68 373.33 42700.69 88888.00 2024-05-16 15:34:05.000 137 21555.66 373.28 42700.71 47933.64 2024-05-16 15:34:06.000 137 21555.69 373.26 42700.70 88888.00 2024-05-16 15:34:07.000 137 21555.76 373.25 42700.70 88888.00 2024-05-16 15:34:08.000 137 21555.83 373.22 42700.71 88888.00 2024-05-16 15:34:09.000 137 21555.85 373.19 42700.73 88888.00 2024-05-16 15:34:10.000 137 21555.85 373.17 42700.73 47933.69 2024-05-16 15:34:11.000 137 21555.84 373.17 42700.71 88888.00 2024-05-16 15:34:12.000 137 21555.90 373.17 42700.68 88888.00 2024-05-16 15:34:13.000 137 21555.99 373.15 42700.67 88888.00 2024-05-16 15:34:14.000 137 21556.05 373.13 42700.71 88888.00 2024-05-16 15:34:15.000 137 21556.07 373.16 42700.74 47934.08 2024-05-16 15:34:16.000 137 21556.07 373.20 42700.73 88888.00 2024-05-16 15:34:17.000 137 21556.06 373.22 42700.70 88888.00 2024-05-16 15:34:18.000 137 21556.12 373.24 42700.69 88888.00 2024-05-16 15:34:19.000 137 21556.16 373.25 42700.72 88888.00 2024-05-16 15:34:20.000 137 21556.12 373.21 42700.72 99999.00 2024-05-16 15:34:21.000 137 21556.09 373.17 42700.69 99999.00 2024-05-16 15:34:22.000 137 21556.11 373.15 42700.67 99999.00 2024-05-16 15:34:23.000 137 21556.17 373.17 42700.67 99999.00 2024-05-16 15:34:24.000 137 21556.21 373.20 42700.67 99999.00 2024-05-16 15:34:25.000 137 21556.21 373.20 42700.65 47934.00 2024-05-16 15:34:26.000 137 21556.21 373.18 42700.66 88888.00 2024-05-16 15:34:27.000 137 21556.24 373.14 42700.68 88888.00 2024-05-16 15:34:28.000 137 21556.30 373.14 42700.68 88888.00 2024-05-16 15:34:29.000 137 21556.34 373.17 42700.66 88888.00 2024-05-16 15:34:30.000 137 21556.35 373.18 42700.64 47934.11 2024-05-16 15:34:31.000 137 21556.35 373.16 42700.66 88888.00 2024-05-16 15:34:32.000 137 21556.35 373.11 42700.67 88888.00 2024-05-16 15:34:33.000 137 21556.35 373.09 42700.66 88888.00 2024-05-16 15:34:34.000 137 21556.37 373.15 42700.68 88888.00 2024-05-16 15:34:35.000 137 21556.37 373.25 42700.70 47934.16 2024-05-16 15:34:36.000 137 21556.33 373.31 42700.69 88888.00 2024-05-16 15:34:37.000 137 21556.31 373.30 42700.66 88888.00 2024-05-16 15:34:38.000 137 21556.33 373.27 42700.65 88888.00 2024-05-16 15:34:39.000 137 21556.37 373.25 42700.63 88888.00 2024-05-16 15:34:40.000 137 21556.41 373.25 42700.64 47933.24 2024-05-16 15:34:41.000 137 21556.43 373.28 42700.68 88888.00 2024-05-16 15:34:42.000 137 21556.38 373.32 42700.71 88888.00 2024-05-16 15:34:43.000 137 21556.31 373.35 42700.66 88888.00 2024-05-16 15:34:44.000 137 21556.28 373.34 42700.62 88888.00 2024-05-16 15:34:45.000 137 21556.27 373.36 42700.63 47933.71 2024-05-16 15:34:46.000 137 21556.23 373.41 42700.65 88888.00 2024-05-16 15:34:47.000 137 21556.17 373.44 42700.66 88888.00 2024-05-16 15:34:48.000 137 21556.12 373.45 42700.67 88888.00 2024-05-16 15:34:49.000 137 21556.09 373.47 42700.68 88888.00 2024-05-16 15:34:50.000 137 21556.08 373.48 42700.68 47933.85 2024-05-16 15:34:51.000 137 21556.06 373.49 42700.73 88888.00 2024-05-16 15:34:52.000 137 21556.05 373.50 42700.77 88888.00 2024-05-16 15:34:53.000 137 21556.06 373.49 42700.79 88888.00 2024-05-16 15:34:54.000 137 21556.04 373.48 42700.78 88888.00 2024-05-16 15:34:55.000 137 21555.98 373.48 42700.77 47934.20 2024-05-16 15:34:56.000 137 21555.94 373.47 42700.77 88888.00 2024-05-16 15:34:57.000 137 21555.94 373.46 42700.78 88888.00 2024-05-16 15:34:58.000 137 21555.93 373.48 42700.80 88888.00 2024-05-16 15:34:59.000 137 21555.90 373.51 42700.82 88888.00 2024-05-16 15:35:00.000 137 21555.87 373.55 42700.84 47933.96 2024-05-16 15:35:01.000 137 21555.82 373.60 42700.88 88888.00 2024-05-16 15:35:02.000 137 21555.77 373.62 42700.88 88888.00 2024-05-16 15:35:03.000 137 21555.72 373.61 42700.88 88888.00 2024-05-16 15:35:04.000 137 21555.70 373.60 42700.89 88888.00 2024-05-16 15:35:05.000 137 21555.68 373.60 42700.94 99999.00 2024-05-16 15:35:06.000 137 21555.63 373.61 42700.98 99999.00 2024-05-16 15:35:07.000 137 21555.61 373.64 42700.98 99999.00 2024-05-16 15:35:08.000 137 21555.64 373.67 42700.97 99999.00 2024-05-16 15:35:09.000 137 21555.62 373.66 42700.98 99999.00 2024-05-16 15:35:10.000 137 21555.55 373.66 42701.00 47933.37 2024-05-16 15:35:11.000 137 21555.49 373.67 42701.04 88888.00 2024-05-16 15:35:12.000 137 21555.43 373.71 42701.06 88888.00 2024-05-16 15:35:13.000 137 21555.36 373.75 42701.07 88888.00 2024-05-16 15:35:14.000 137 21555.32 373.76 42701.09 88888.00 2024-05-16 15:35:15.000 137 21555.30 373.77 42701.11 47934.13 2024-05-16 15:35:16.000 137 21555.24 373.80 42701.16 88888.00 2024-05-16 15:35:17.000 137 21555.16 373.82 42701.19 88888.00 2024-05-16 15:35:18.000 137 21555.10 373.84 42701.19 88888.00 2024-05-16 15:35:19.000 137 21555.07 373.88 42701.18 88888.00 2024-05-16 15:35:20.000 137 21555.02 373.95 42701.18 47934.20 2024-05-16 15:35:21.000 137 21554.98 374.02 42701.25 88888.00 2024-05-16 15:35:22.000 137 21554.92 374.06 42701.32 88888.00 2024-05-16 15:35:23.000 137 21554.85 374.06 42701.33 88888.00 2024-05-16 15:35:24.000 137 21554.78 374.04 42701.32 88888.00 2024-05-16 15:35:25.000 137 21554.69 374.01 42701.34 47934.06 2024-05-16 15:35:26.000 137 21554.60 374.00 42701.35 88888.00 2024-05-16 15:35:27.000 137 21554.59 374.06 42701.35 88888.00 2024-05-16 15:35:28.000 137 21554.60 374.12 42701.39 88888.00 2024-05-16 15:35:29.000 137 21554.59 374.14 42701.46 88888.00 2024-05-16 15:35:30.000 137 21554.58 374.12 42701.54 99999.00 2024-05-16 15:35:31.000 137 21554.59 374.11 42701.59 99999.00 2024-05-16 15:35:32.000 137 21554.59 374.15 42701.61 99999.00 2024-05-16 15:35:33.000 137 21554.53 374.22 42701.58 99999.00 2024-05-16 15:35:34.000 137 21554.47 374.26 42701.56 99999.00 2024-05-16 15:35:35.000 137 21554.45 374.26 42701.57 47933.90 2024-05-16 15:35:36.000 137 21554.43 374.26 42701.62 88888.00 2024-05-16 15:35:37.000 137 21554.37 374.27 42701.66 88888.00 2024-05-16 15:35:38.000 137 21554.30 374.29 42701.68 88888.00 2024-05-16 15:35:39.000 137 21554.22 374.27 42701.68 88888.00 2024-05-16 15:35:40.000 137 21554.16 374.29 42701.72 47933.99 2024-05-16 15:35:41.000 137 21554.17 374.35 42701.81 88888.00 2024-05-16 15:35:42.000 137 21554.19 374.36 42701.86 88888.00 2024-05-16 15:35:43.000 137 21554.17 374.34 42701.86 88888.00 2024-05-16 15:35:44.000 137 21554.11 374.33 42701.86 88888.00 2024-05-16 15:35:45.000 137 21554.01 374.31 42701.86 47933.93 2024-05-16 15:35:46.000 137 21553.94 374.31 42701.84 88888.00 2024-05-16 15:35:47.000 137 21553.92 374.34 42701.86 88888.00 2024-05-16 15:35:48.000 137 21553.93 374.38 42701.89 88888.00 2024-05-16 15:35:49.000 137 21553.91 374.39 42701.91 88888.00 2024-05-16 15:35:50.000 137 21553.84 374.36 42701.91 47934.01 2024-05-16 15:35:51.000 137 21553.81 374.34 42701.93 88888.00 2024-05-16 15:35:52.000 137 21553.78 374.34 42701.95 88888.00 2024-05-16 15:35:53.000 137 21553.72 374.40 42701.96 88888.00 2024-05-16 15:35:54.000 137 21553.67 374.45 42701.99 88888.00 2024-05-16 15:35:55.000 137 21553.65 374.50 42702.03 47933.58 2024-05-16 15:35:56.000 137 21553.63 374.57 42702.05 88888.00 2024-05-16 15:35:57.000 137 21553.59 374.62 42702.06 88888.00 2024-05-16 15:35:58.000 137 21553.53 374.59 42702.04 88888.00 2024-05-16 15:35:59.000 137 21553.49 374.54 42702.04 88888.00 2024-05-16 15:36:00.000 137 21553.47 374.55 42702.09 47933.47 2024-05-16 15:36:01.000 137 21553.44 374.62 42702.13 88888.00 2024-05-16 15:36:02.000 137 21553.38 374.64 42702.15 88888.00 2024-05-16 15:36:03.000 137 21553.31 374.58 42702.16 88888.00 2024-05-16 15:36:04.000 137 21553.30 374.56 42702.19 88888.00 2024-05-16 15:36:05.000 137 21553.27 374.59 42702.21 47933.62 2024-05-16 15:36:06.000 137 21553.22 374.61 42702.22 88888.00 2024-05-16 15:36:07.000 137 21553.21 374.64 42702.24 88888.00 2024-05-16 15:36:08.000 137 21553.23 374.69 42702.24 88888.00 2024-05-16 15:36:09.000 137 21553.18 374.69 42702.21 88888.00 2024-05-16 15:36:10.000 137 21553.09 374.67 42702.20 47934.03 2024-05-16 15:36:11.000 137 21553.08 374.67 42702.22 88888.00 2024-05-16 15:36:12.000 137 21553.10 374.67 42702.27 88888.00 2024-05-16 15:36:13.000 137 21553.06 374.68 42702.30 88888.00 2024-05-16 15:36:14.000 137 21552.98 374.72 42702.32 88888.00 2024-05-16 15:36:15.000 137 21552.93 374.79 42702.34 99999.00 2024-05-16 15:36:16.000 137 21552.89 374.85 42702.34 99999.00 2024-05-16 15:36:17.000 137 21552.86 374.86 42702.33 99999.00 2024-05-16 15:36:18.000 137 21552.83 374.82 42702.32 99999.00 2024-05-16 15:36:19.000 137 21552.80 374.82 42702.34 99999.00 2024-05-16 15:36:20.000 137 21552.74 374.88 42702.40 47933.48 2024-05-16 15:36:21.000 137 21552.66 374.92 42702.43 88888.00 2024-05-16 15:36:22.000 137 21552.58 374.89 42702.44 88888.00 2024-05-16 15:36:23.000 137 21552.54 374.83 42702.47 88888.00 2024-05-16 15:36:24.000 137 21552.53 374.80 42702.51 88888.00 2024-05-16 15:36:25.000 137 21552.51 374.81 42702.53 47933.94 2024-05-16 15:36:26.000 137 21552.49 374.87 42702.53 88888.00 2024-05-16 15:36:27.000 137 21552.48 374.92 42702.57 88888.00 2024-05-16 15:36:28.000 137 21552.42 374.90 42702.60 88888.00 2024-05-16 15:36:29.000 137 21552.35 374.87 42702.60 88888.00 2024-05-16 15:36:30.000 137 21552.32 374.87 42702.59 47934.36 2024-05-16 15:36:31.000 137 21552.31 374.89 42702.61 88888.00 2024-05-16 15:36:32.000 137 21552.27 374.96 42702.67 88888.00 2024-05-16 15:36:33.000 137 21552.23 375.04 42702.70 88888.00 2024-05-16 15:36:34.000 137 21552.20 375.06 42702.69 88888.00 2024-05-16 15:36:35.000 137 21552.17 375.01 42702.68 47933.26 2024-05-16 15:36:36.000 137 21552.17 374.98 42702.71 88888.00 2024-05-16 15:36:37.000 137 21552.18 374.99 42702.73 88888.00 2024-05-16 15:36:38.000 137 21552.15 374.97 42702.72 88888.00 2024-05-16 15:36:39.000 137 21552.10 374.94 42702.73 88888.00 2024-05-16 15:36:40.000 137 21552.11 374.98 42702.79 47933.78 2024-05-16 15:36:41.000 137 21552.13 375.09 42702.85 88888.00 2024-05-16 15:36:42.000 137 21552.09 375.18 42702.86 88888.00 2024-05-16 15:36:43.000 137 21552.01 375.20 42702.88 88888.00 2024-05-16 15:36:44.000 137 21552.00 375.17 42702.90 88888.00 2024-05-16 15:36:45.000 137 21552.06 375.09 42702.90 47933.95 2024-05-16 15:36:46.000 137 21552.08 375.02 42702.87 88888.00 2024-05-16 15:36:47.000 137 21552.02 374.99 42702.84 88888.00 2024-05-16 15:36:48.000 137 21551.95 375.01 42702.86 88888.00 2024-05-16 15:36:49.000 137 21551.92 375.05 42702.87 88888.00 2024-05-16 15:36:50.000 137 21551.89 375.05 42702.88 47934.29 2024-05-16 15:36:51.000 137 21551.83 375.05 42702.91 88888.00 2024-05-16 15:36:52.000 137 21551.77 375.05 42702.94 88888.00 2024-05-16 15:36:53.000 137 21551.74 375.05 42702.92 88888.00 2024-05-16 15:36:54.000 137 21551.78 375.04 42702.89 88888.00 2024-05-16 15:36:55.000 137 21551.80 375.02 42702.89 47934.28 2024-05-16 15:36:56.000 137 21551.75 375.02 42702.90 88888.00 2024-05-16 15:36:57.000 137 21551.73 375.04 42702.90 88888.00 2024-05-16 15:36:58.000 137 21551.75 375.05 42702.89 88888.00 2024-05-16 15:36:59.000 137 21551.77 375.07 42702.89 88888.00 2024-05-16 15:37:00.000 137 21551.76 375.11 42702.90 47934.03 2024-05-16 15:37:01.000 137 21551.75 375.12 42702.91 88888.00 2024-05-16 15:37:02.000 137 21551.74 375.12 42702.91 88888.00 2024-05-16 15:37:03.000 137 21551.72 375.11 42702.94 88888.00 2024-05-16 15:37:04.000 137 21551.69 375.09 42702.99 88888.00 2024-05-16 15:37:05.000 137 21551.74 375.06 42702.99 47933.99 2024-05-16 15:37:06.000 137 21551.80 375.04 42702.96 88888.00 2024-05-16 15:37:07.000 137 21551.81 375.03 42702.97 88888.00 2024-05-16 15:37:08.000 137 21551.77 375.01 42702.98 88888.00 2024-05-16 15:37:09.000 137 21551.78 374.97 42702.97 88888.00 2024-05-16 15:37:10.000 137 21551.80 374.93 42702.96 47934.02 2024-05-16 15:37:11.000 137 21551.77 374.94 42703.00 88888.00 2024-05-16 15:37:12.000 137 21551.73 374.97 42703.03 88888.00 2024-05-16 15:37:13.000 137 21551.73 374.98 42703.03 88888.00 2024-05-16 15:37:14.000 137 21551.76 374.98 42703.03 88888.00 2024-05-16 15:37:15.000 137 21551.79 374.98 42703.02 47933.54 2024-05-16 15:37:16.000 137 21551.79 374.96 42703.02 88888.00 2024-05-16 15:37:17.000 137 21551.77 374.97 42703.02 88888.00 2024-05-16 15:37:18.000 137 21551.75 375.00 42703.03 88888.00 2024-05-16 15:37:19.000 137 21551.73 375.01 42703.06 88888.00 2024-05-16 15:37:20.000 137 21551.70 375.03 42703.07 47933.92 2024-05-16 15:37:21.000 137 21551.66 375.04 42703.05 88888.00 2024-05-16 15:37:22.000 137 21551.66 375.02 42703.02 88888.00 2024-05-16 15:37:23.000 137 21551.70 375.00 42703.03 88888.00 2024-05-16 15:37:24.000 137 21551.75 375.00 42703.06 88888.00 2024-05-16 15:37:25.000 137 21551.75 374.99 42703.07 47934.29 2024-05-16 15:37:26.000 137 21551.70 374.98 42703.06 88888.00 2024-05-16 15:37:27.000 137 21551.70 374.99 42703.05 88888.00 2024-05-16 15:37:28.000 137 21551.74 375.01 42703.06 88888.00 2024-05-16 15:37:29.000 137 21551.79 375.02 42703.11 88888.00 2024-05-16 15:37:30.000 137 21551.80 375.06 42703.12 47934.07 2024-05-16 15:37:31.000 137 21551.76 375.09 42703.09 88888.00 2024-05-16 15:37:32.000 137 21551.70 375.08 42703.07 88888.00 2024-05-16 15:37:33.000 137 21551.68 375.03 42703.07 88888.00 2024-05-16 15:37:34.000 137 21551.71 374.99 42703.05 88888.00 2024-05-16 15:37:35.000 137 21551.73 375.00 42703.04 47933.79 2024-05-16 15:37:36.000 137 21551.70 375.02 42703.02 88888.00 2024-05-16 15:37:37.000 137 21551.72 375.05 42703.03 88888.00 2024-05-16 15:37:38.000 137 21551.76 375.03 42703.05 88888.00 2024-05-16 15:37:39.000 137 21551.78 374.99 42703.05 88888.00 2024-05-16 15:37:40.000 137 21551.79 374.95 42703.03 47934.19 2024-05-16 15:37:41.000 137 21551.82 374.94 42703.02 88888.00 2024-05-16 15:37:42.000 137 21551.85 374.96 42703.02 88888.00 2024-05-16 15:37:43.000 137 21551.88 374.97 42703.00 88888.00 2024-05-16 15:37:44.000 137 21551.87 374.93 42702.98 88888.00 2024-05-16 15:37:45.000 137 21551.85 374.89 42702.99 47933.92 2024-05-16 15:37:46.000 137 21551.84 374.92 42703.01 88888.00 2024-05-16 15:37:47.000 137 21551.85 374.99 42703.00 88888.00 2024-05-16 15:37:48.000 137 21551.86 375.04 42702.99 88888.00 2024-05-16 15:37:49.000 137 21551.86 375.04 42702.99 88888.00 2024-05-16 15:37:50.000 137 21551.86 375.02 42703.00 47933.65 2024-05-16 15:37:51.000 137 21551.88 374.98 42702.98 88888.00 2024-05-16 15:37:52.000 137 21551.92 374.95 42702.94 88888.00 2024-05-16 15:37:53.000 137 21551.94 374.94 42702.93 88888.00 2024-05-16 15:37:54.000 137 21551.94 374.95 42702.93 88888.00 2024-05-16 15:37:55.000 137 21551.97 374.96 42702.91 47934.20 2024-05-16 15:37:56.000 137 21552.02 374.94 42702.92 88888.00 2024-05-16 15:37:57.000 137 21552.03 374.91 42702.91 88888.00 2024-05-16 15:37:58.000 137 21552.01 374.90 42702.90 88888.00 2024-05-16 15:37:59.000 137 21552.03 374.93 42702.92 88888.00 2024-05-16 15:38:00.000 137 21552.07 374.96 42702.93 47934.07 2024-05-16 15:38:01.000 137 21552.06 374.96 42702.89 88888.00 2024-05-16 15:38:02.000 137 21552.05 374.95 42702.88 88888.00 2024-05-16 15:38:03.000 137 21552.10 374.92 42702.88 88888.00 2024-05-16 15:38:04.000 137 21552.14 374.88 42702.85 88888.00 2024-05-16 15:38:05.000 137 21552.12 374.88 42702.84 47933.40 2024-05-16 15:38:06.000 137 21552.07 374.89 42702.86 88888.00 2024-05-16 15:38:07.000 137 21552.07 374.89 42702.88 88888.00 2024-05-16 15:38:08.000 137 21552.13 374.90 42702.90 88888.00 2024-05-16 15:38:09.000 137 21552.17 374.88 42702.89 88888.00 2024-05-16 15:38:10.000 137 21552.16 374.85 42702.87 47933.92 2024-05-16 15:38:11.000 137 21552.15 374.86 42702.85 88888.00 2024-05-16 15:38:12.000 137 21552.16 374.92 42702.82 88888.00 2024-05-16 15:38:13.000 137 21552.21 374.94 42702.79 88888.00 2024-05-16 15:38:14.000 137 21552.23 374.87 42702.74 88888.00 2024-05-16 15:38:15.000 137 21552.23 374.81 42702.71 47933.95 2024-05-16 15:38:16.000 137 21552.25 374.83 42702.70 88888.00 2024-05-16 15:38:17.000 137 21552.32 374.88 42702.73 88888.00 2024-05-16 15:38:18.000 137 21552.35 374.88 42702.79 88888.00 2024-05-16 15:38:19.000 137 21552.31 374.86 42702.83 88888.00 2024-05-16 15:38:20.000 137 21552.30 374.85 42702.82 47934.17 2024-05-16 15:38:21.000 137 21552.35 374.83 42702.75 88888.00 2024-05-16 15:38:22.000 137 21552.42 374.82 42702.69 88888.00 2024-05-16 15:38:23.000 137 21552.47 374.82 42702.67 88888.00 2024-05-16 15:38:24.000 137 21552.45 374.81 42702.66 88888.00 2024-05-16 15:38:25.000 137 21552.44 374.80 42702.68 47933.75 2024-05-16 15:38:26.000 137 21552.47 374.83 42702.72 88888.00 2024-05-16 15:38:27.000 137 21552.50 374.83 42702.75 88888.00 2024-05-16 15:38:28.000 137 21552.50 374.80 42702.73 88888.00 2024-05-16 15:38:29.000 137 21552.50 374.77 42702.70 88888.00 2024-05-16 15:38:30.000 137 21552.50 374.79 42702.68 47933.96 2024-05-16 15:38:31.000 137 21552.52 374.80 42702.66 88888.00 2024-05-16 15:38:32.000 137 21552.55 374.77 42702.66 88888.00 2024-05-16 15:38:33.000 137 21552.61 374.74 42702.70 88888.00 2024-05-16 15:38:34.000 137 21552.65 374.70 42702.74 88888.00 2024-05-16 15:38:35.000 137 21552.67 374.67 42702.71 47933.59 2024-05-16 15:38:36.000 137 21552.69 374.66 42702.64 88888.00 2024-05-16 15:38:37.000 137 21552.71 374.66 42702.61 88888.00 2024-05-16 15:38:38.000 137 21552.73 374.66 42702.60 88888.00 2024-05-16 15:38:39.000 137 21552.76 374.70 42702.59 88888.00 2024-05-16 15:38:40.000 137 21552.82 374.72 42702.57 47934.05 2024-05-16 15:38:41.000 137 21552.88 374.69 42702.56 88888.00 2024-05-16 15:38:42.000 137 21552.91 374.62 42702.54 88888.00 2024-05-16 15:38:43.000 137 21552.87 374.59 42702.52 88888.00 2024-05-16 15:38:44.000 137 21552.82 374.59 42702.48 88888.00 2024-05-16 15:38:45.000 137 21552.81 374.58 42702.44 47934.01 2024-05-16 15:38:46.000 137 21552.85 374.55 42702.41 88888.00 2024-05-16 15:38:47.000 137 21552.89 374.51 42702.42 88888.00 2024-05-16 15:38:48.000 137 21552.91 374.49 42702.43 88888.00 2024-05-16 15:38:49.000 137 21552.97 374.45 42702.41 88888.00 2024-05-16 15:38:50.000 137 21553.03 374.42 42702.40 47933.99 2024-05-16 15:38:51.000 137 21553.07 374.39 42702.39 88888.00 2024-05-16 15:38:52.000 137 21553.09 374.38 42702.38 88888.00 2024-05-16 15:38:53.000 137 21553.12 374.36 42702.38 88888.00 2024-05-16 15:38:54.000 137 21553.13 374.37 42702.39 88888.00 2024-05-16 15:38:55.000 137 21553.16 374.40 42702.40 99999.00 2024-05-16 15:38:56.000 137 21553.19 374.42 42702.39 99999.00 2024-05-16 15:38:57.000 137 21553.19 374.41 42702.37 99999.00 2024-05-16 15:38:58.000 137 21553.19 374.39 42702.37 99999.00 2024-05-16 15:38:59.000 137 21553.24 374.38 42702.39 99999.00 2024-05-16 15:39:00.000 137 21553.32 374.38 42702.39 47934.34 2024-05-16 15:39:01.000 137 21553.36 374.38 42702.39 88888.00 2024-05-16 15:39:02.000 137 21553.35 374.34 42702.38 88888.00 2024-05-16 15:39:03.000 137 21553.33 374.25 42702.35 88888.00 2024-05-16 15:39:04.000 137 21553.32 374.21 42702.31 88888.00 2024-05-16 15:39:05.000 137 21553.33 374.25 42702.25 47933.38 2024-05-16 15:39:06.000 137 21553.38 374.30 42702.20 88888.00 2024-05-16 15:39:07.000 137 21553.46 374.28 42702.19 88888.00 2024-05-16 15:39:08.000 137 21553.50 374.23 42702.19 88888.00 2024-05-16 15:39:09.000 137 21553.48 374.20 42702.18 88888.00 2024-05-16 15:39:10.000 137 21553.45 374.18 42702.14 47933.12 2024-05-16 15:39:11.000 137 21553.47 374.17 42702.10 88888.00 2024-05-16 15:39:12.000 137 21553.48 374.18 42702.08 88888.00 2024-05-16 15:39:13.000 137 21553.47 374.19 42702.07 88888.00 2024-05-16 15:39:14.000 137 21553.50 374.18 42702.06 88888.00 2024-05-16 15:39:15.000 137 21553.56 374.12 42702.04 47934.10 2024-05-16 15:39:16.000 137 21553.58 374.07 42702.02 88888.00 2024-05-16 15:39:17.000 137 21553.58 374.04 42702.02 88888.00 2024-05-16 15:39:18.000 137 21553.65 374.04 42702.03 88888.00 2024-05-16 15:39:19.000 137 21553.73 374.00 42702.01 88888.00 2024-05-16 15:39:20.000 137 21553.74 373.96 42701.95 47933.96 2024-05-16 15:39:21.000 137 21553.74 373.97 42701.91 88888.00 2024-05-16 15:39:22.000 137 21553.83 374.02 42701.94 88888.00 2024-05-16 15:39:23.000 137 21553.93 374.05 42701.99 88888.00 2024-05-16 15:39:24.000 137 21553.94 374.02 42701.97 88888.00 2024-05-16 15:39:25.000 137 21553.94 373.96 42701.90 47933.88 2024-05-16 15:39:26.000 137 21553.99 373.93 42701.86 88888.00 2024-05-16 15:39:27.000 137 21554.08 373.92 42701.83 88888.00 2024-05-16 15:39:28.000 137 21554.15 373.91 42701.81 88888.00 2024-05-16 15:39:29.000 137 21554.16 373.90 42701.79 88888.00 2024-05-16 15:39:30.000 137 21554.18 373.89 42701.79 47934.17 2024-05-16 15:39:31.000 137 21554.27 373.89 42701.79 88888.00 2024-05-16 15:39:32.000 137 21554.35 373.86 42701.78 88888.00 2024-05-16 15:39:33.000 137 21554.40 373.82 42701.73 88888.00 2024-05-16 15:39:34.000 137 21554.42 373.77 42701.66 88888.00 2024-05-16 15:39:35.000 137 21554.42 373.74 42701.60 47933.33 2024-05-16 15:39:36.000 137 21554.46 373.73 42701.56 88888.00 2024-05-16 15:39:37.000 137 21554.51 373.74 42701.54 88888.00 2024-05-16 15:39:38.000 137 21554.52 373.74 42701.56 88888.00 2024-05-16 15:39:39.000 137 21554.53 373.71 42701.59 88888.00 2024-05-16 15:39:40.000 137 21554.58 373.69 42701.61 99999.00 2024-05-16 15:39:41.000 137 21554.65 373.69 42701.61 99999.00 2024-05-16 15:39:42.000 137 21554.71 373.68 42701.64 99999.00 2024-05-16 15:39:43.000 137 21554.75 373.66 42701.62 99999.00 2024-05-16 15:39:44.000 137 21554.78 373.65 42701.56 99999.00 2024-05-16 15:39:45.000 137 21554.79 373.66 42701.51 47933.49 2024-05-16 15:39:46.000 137 21554.82 373.67 42701.52 88888.00 2024-05-16 15:39:47.000 137 21554.88 373.66 42701.53 88888.00 2024-05-16 15:39:48.000 137 21554.91 373.64 42701.49 88888.00 2024-05-16 15:39:49.000 137 21554.90 373.62 42701.46 88888.00 2024-05-16 15:39:50.000 137 21554.92 373.61 42701.47 47934.21 2024-05-16 15:39:51.000 137 21554.97 373.61 42701.46 88888.00 2024-05-16 15:39:52.000 137 21555.01 373.60 42701.44 88888.00 2024-05-16 15:39:53.000 137 21555.05 373.58 42701.42 88888.00 2024-05-16 15:39:54.000 137 21555.08 373.55 42701.40 88888.00 2024-05-16 15:39:55.000 137 21555.10 373.53 42701.41 47933.36 2024-05-16 15:39:56.000 137 21555.13 373.51 42701.42 88888.00 2024-05-16 15:39:57.000 137 21555.17 373.51 42701.41 88888.00 2024-05-16 15:39:58.000 137 21555.24 373.51 42701.39 88888.00 2024-05-16 15:39:59.000 137 21555.30 373.51 42701.35 88888.00 2024-05-16 15:40:00.000 137 21555.31 373.50 42701.32 47933.93 2024-05-16 15:40:01.000 137 21555.31 373.45 42701.31 88888.00 2024-05-16 15:40:02.000 137 21555.34 373.38 42701.32 88888.00 2024-05-16 15:40:03.000 137 21555.40 373.36 42701.34 88888.00 2024-05-16 15:40:04.000 137 21555.46 373.40 42701.35 88888.00 2024-05-16 15:40:05.000 137 21555.51 373.41 42701.31 47934.20 2024-05-16 15:40:06.000 137 21555.54 373.39 42701.27 88888.00 2024-05-16 15:40:07.000 137 21555.56 373.35 42701.25 88888.00 2024-05-16 15:40:08.000 137 21555.59 373.33 42701.27 88888.00 2024-05-16 15:40:09.000 137 21555.62 373.30 42701.31 88888.00 2024-05-16 15:40:10.000 137 21555.63 373.29 42701.30 47934.43 2024-05-16 15:40:11.000 137 21555.62 373.32 42701.25 88888.00 2024-05-16 15:40:12.000 137 21555.63 373.35 42701.18 88888.00 2024-05-16 15:40:13.000 137 21555.65 373.37 42701.13 88888.00 2024-05-16 15:40:14.000 137 21555.66 373.39 42701.12 88888.00 2024-05-16 15:40:15.000 137 21555.67 373.41 42701.14 47933.49 2024-05-16 15:40:16.000 137 21555.69 373.39 42701.15 88888.00 2024-05-16 15:40:17.000 137 21555.73 373.35 42701.13 88888.00 2024-05-16 15:40:18.000 137 21555.78 373.29 42701.07 88888.00 2024-05-16 15:40:19.000 137 21555.80 373.29 42701.04 88888.00 2024-05-16 15:40:20.000 137 21555.81 373.32 42701.07 47933.44 2024-05-16 15:40:21.000 137 21555.86 373.36 42701.11 88888.00 2024-05-16 15:40:22.000 137 21555.90 373.34 42701.13 88888.00 2024-05-16 15:40:23.000 137 21555.87 373.26 42701.13 88888.00 2024-05-16 15:40:24.000 137 21555.81 373.21 42701.11 88888.00 2024-05-16 15:40:25.000 137 21555.79 373.21 42701.06 47934.52 2024-05-16 15:40:26.000 137 21555.81 373.24 42701.02 88888.00 2024-05-16 15:40:27.000 137 21555.83 373.25 42701.02 88888.00 2024-05-16 15:40:28.000 137 21555.86 373.23 42701.05 88888.00 2024-05-16 15:40:29.000 137 21555.91 373.20 42701.06 88888.00 2024-05-16 15:40:30.000 137 21555.93 373.22 42701.07 47933.91 2024-05-16 15:40:31.000 137 21555.91 373.26 42701.09 88888.00 2024-05-16 15:40:32.000 137 21555.92 373.27 42701.09 88888.00 2024-05-16 15:40:33.000 137 21555.98 373.25 42701.05 88888.00 2024-05-16 15:40:34.000 137 21556.05 373.20 42701.00 88888.00 2024-05-16 15:40:35.000 137 21556.05 373.19 42700.99 47934.21 2024-05-16 15:40:36.000 137 21556.01 373.21 42701.04 88888.00 2024-05-16 15:40:37.000 137 21555.97 373.22 42701.12 88888.00 2024-05-16 15:40:38.000 137 21555.94 373.21 42701.13 88888.00 2024-05-16 15:40:39.000 137 21555.91 373.22 42701.05 88888.00 2024-05-16 15:40:40.000 137 21555.88 373.23 42700.99 47933.52 2024-05-16 15:40:41.000 137 21555.87 373.18 42701.00 88888.00 2024-05-16 15:40:42.000 137 21555.87 373.14 42701.04 88888.00 2024-05-16 15:40:43.000 137 21555.85 373.14 42701.05 88888.00 2024-05-16 15:40:44.000 137 21555.89 373.14 42701.03 88888.00 2024-05-16 15:40:45.000 137 21555.96 373.11 42701.03 47934.19 2024-05-16 15:40:46.000 137 21555.97 373.10 42701.07 88888.00 2024-05-16 15:40:47.000 137 21555.89 373.13 42701.09 88888.00 2024-05-16 15:40:48.000 137 21555.82 373.13 42701.10 88888.00 2024-05-16 15:40:49.000 137 21555.81 373.13 42701.09 88888.00 2024-05-16 15:40:50.000 137 21555.84 373.13 42701.06 47934.15 2024-05-16 15:40:51.000 137 21555.85 373.09 42701.02 88888.00 2024-05-16 15:40:52.000 137 21555.85 373.05 42701.02 88888.00 2024-05-16 15:40:53.000 137 21555.89 373.10 42701.05 88888.00 2024-05-16 15:40:54.000 137 21555.91 373.19 42701.05 88888.00 2024-05-16 15:40:55.000 137 21555.90 373.23 42701.05 47933.94 2024-05-16 15:40:56.000 137 21555.86 373.23 42701.06 88888.00 2024-05-16 15:40:57.000 137 21555.82 373.23 42701.06 88888.00 2024-05-16 15:40:58.000 137 21555.81 373.26 42701.03 88888.00 2024-05-16 15:40:59.000 137 21555.83 373.29 42701.02 88888.00 2024-05-16 15:41:00.000 137 21555.83 373.25 42701.01 47934.05 2024-05-16 15:41:01.000 137 21555.81 373.17 42701.02 88888.00 2024-05-16 15:41:02.000 137 21555.80 373.15 42701.04 88888.00 2024-05-16 15:41:03.000 137 21555.81 373.16 42701.07 88888.00 2024-05-16 15:41:04.000 137 21555.79 373.15 42701.09 88888.00 2024-05-16 15:41:05.000 137 21555.77 373.11 42701.09 47934.34 2024-05-16 15:41:06.000 137 21555.81 373.13 42701.10 88888.00 2024-05-16 15:41:07.000 137 21555.86 373.22 42701.12 88888.00 2024-05-16 15:41:08.000 137 21555.84 373.24 42701.13 88888.00 2024-05-16 15:41:09.000 137 21555.82 373.19 42701.12 88888.00 2024-05-16 15:41:10.000 137 21555.82 373.15 42701.12 47933.24 2024-05-16 15:41:11.000 137 21555.83 373.16 42701.14 88888.00 2024-05-16 15:41:12.000 137 21555.85 373.19 42701.16 88888.00 2024-05-16 15:41:13.000 137 21555.89 373.19 42701.19 88888.00 2024-05-16 15:41:14.000 137 21555.92 373.18 42701.17 88888.00 2024-05-16 15:41:15.000 137 21555.93 373.17 42701.13 47933.35 2024-05-16 15:41:16.000 137 21555.92 373.18 42701.11 88888.00 2024-05-16 15:41:17.000 137 21555.91 373.20 42701.10 88888.00 2024-05-16 15:41:18.000 137 21555.92 373.25 42701.11 88888.00 2024-05-16 15:41:19.000 137 21555.93 373.29 42701.11 88888.00 2024-05-16 15:41:20.000 137 21555.89 373.32 42701.11 47934.17 2024-05-16 15:41:21.000 137 21555.84 373.32 42701.15 88888.00 2024-05-16 15:41:22.000 137 21555.80 373.30 42701.18 88888.00 2024-05-16 15:41:23.000 137 21555.76 373.26 42701.16 88888.00 2024-05-16 15:41:24.000 137 21555.73 373.22 42701.15 88888.00 2024-05-16 15:41:25.000 137 21555.71 373.22 42701.17 99999.00 2024-05-16 15:41:26.000 137 21555.71 373.24 42701.17 99999.00 2024-05-16 15:41:27.000 137 21555.70 373.26 42701.16 99999.00 2024-05-16 15:41:28.000 137 21555.72 373.27 42701.16 99999.00 2024-05-16 15:41:29.000 137 21555.73 373.27 42701.18 99999.00 2024-05-16 15:41:30.000 137 21555.70 373.25 42701.20 47934.28 2024-05-16 15:41:31.000 137 21555.68 373.23 42701.21 88888.00 2024-05-16 15:41:32.000 137 21555.69 373.22 42701.19 88888.00 2024-05-16 15:41:33.000 137 21555.71 373.20 42701.20 88888.00 2024-05-16 15:41:34.000 137 21555.72 373.16 42701.24 88888.00 2024-05-16 15:41:35.000 137 21555.71 373.15 42701.22 47934.33 2024-05-16 15:41:36.000 137 21555.72 373.16 42701.15 88888.00 2024-05-16 15:41:37.000 137 21555.76 373.14 42701.14 88888.00 2024-05-16 15:41:38.000 137 21555.80 373.11 42701.20 88888.00 2024-05-16 15:41:39.000 137 21555.82 373.07 42701.21 88888.00 2024-05-16 15:41:40.000 137 21555.86 373.07 42701.13 47933.77 2024-05-16 15:41:41.000 137 21555.91 373.07 42701.04 88888.00 2024-05-16 15:41:42.000 137 21555.94 373.03 42701.03 88888.00 2024-05-16 15:41:43.000 137 21555.96 372.98 42701.06 88888.00 2024-05-16 15:41:44.000 137 21556.02 372.95 42701.07 88888.00 2024-05-16 15:41:45.000 137 21556.09 372.97 42701.07 47934.50 2024-05-16 15:41:46.000 137 21556.17 373.00 42701.08 88888.00 2024-05-16 15:41:47.000 137 21556.22 373.01 42701.11 88888.00 2024-05-16 15:41:48.000 137 21556.29 372.97 42701.11 88888.00 2024-05-16 15:41:49.000 137 21556.38 372.93 42701.07 88888.00 2024-05-16 15:41:50.000 137 21556.48 372.88 42701.05 47934.32 2024-05-16 15:41:51.000 137 21556.59 372.83 42701.06 88888.00 2024-05-16 15:41:52.000 137 21556.70 372.79 42701.07 88888.00 2024-05-16 15:41:53.000 137 21556.78 372.78 42701.06 88888.00 2024-05-16 15:41:54.000 137 21556.85 372.75 42701.07 88888.00 2024-05-16 15:41:55.000 137 21556.92 372.66 42701.09 47934.35 2024-05-16 15:41:56.000 137 21557.03 372.59 42701.04 88888.00 2024-05-16 15:41:57.000 137 21557.14 372.58 42701.01 88888.00 2024-05-16 15:41:58.000 137 21557.21 372.58 42701.00 88888.00 2024-05-16 15:41:59.000 137 21557.30 372.52 42700.96 88888.00 2024-05-16 15:42:00.000 137 21557.40 372.46 42700.91 47934.86 2024-05-16 15:42:01.000 137 21557.50 372.41 42700.87 88888.00 2024-05-16 15:42:02.000 137 21557.60 372.36 42700.85 88888.00 2024-05-16 15:42:03.000 137 21557.69 372.27 42700.82 88888.00 2024-05-16 15:42:04.000 137 21557.78 372.19 42700.79 88888.00 2024-05-16 15:42:05.000 137 21557.85 372.16 42700.76 47934.18 2024-05-16 15:42:06.000 137 21557.92 372.17 42700.74 88888.00 2024-05-16 15:42:07.000 137 21557.99 372.16 42700.75 88888.00 2024-05-16 15:42:08.000 137 21558.07 372.13 42700.73 88888.00 2024-05-16 15:42:09.000 137 21558.18 372.11 42700.66 88888.00 2024-05-16 15:42:10.000 137 21558.28 372.10 42700.57 47934.96 2024-05-16 15:42:11.000 137 21558.33 372.10 42700.55 88888.00 2024-05-16 15:42:12.000 137 21558.40 372.08 42700.57 88888.00 2024-05-16 15:42:13.000 137 21558.50 372.04 42700.57 88888.00 2024-05-16 15:42:14.000 137 21558.60 372.01 42700.56 88888.00 2024-05-16 15:42:15.000 137 21558.66 372.00 42700.54 47934.19 2024-05-16 15:42:16.000 137 21558.72 372.01 42700.52 88888.00 2024-05-16 15:42:17.000 137 21558.76 372.03 42700.53 88888.00 2024-05-16 15:42:18.000 137 21558.80 372.00 42700.54 88888.00 2024-05-16 15:42:19.000 137 21558.84 371.99 42700.53 88888.00 2024-05-16 15:42:20.000 137 21558.90 372.01 42700.51 47934.51 2024-05-16 15:42:21.000 137 21558.93 372.01 42700.49 88888.00 2024-05-16 15:42:22.000 137 21558.94 371.96 42700.45 88888.00 2024-05-16 15:42:23.000 137 21558.96 371.92 42700.41 88888.00 2024-05-16 15:42:24.000 137 21559.01 371.92 42700.38 88888.00 2024-05-16 15:42:25.000 137 21559.08 371.93 42700.34 47934.98 2024-05-16 15:42:26.000 137 21559.16 371.90 42700.32 88888.00 2024-05-16 15:42:27.000 137 21559.22 371.85 42700.32 88888.00 2024-05-16 15:42:28.000 137 21559.24 371.84 42700.27 88888.00 2024-05-16 15:42:29.000 137 21559.24 371.87 42700.19 88888.00 2024-05-16 15:42:30.000 137 21559.29 371.86 42700.17 47935.01 2024-05-16 15:42:31.000 137 21559.35 371.79 42700.18 88888.00 2024-05-16 15:42:32.000 137 21559.38 371.73 42700.16 88888.00 2024-05-16 15:42:33.000 137 21559.41 371.74 42700.12 88888.00 2024-05-16 15:42:34.000 137 21559.45 371.77 42700.10 88888.00 2024-05-16 15:42:35.000 137 21559.45 371.78 42700.13 47934.20 2024-05-16 15:42:36.000 137 21559.44 371.77 42700.13 88888.00 2024-05-16 15:42:37.000 137 21559.47 371.76 42700.07 88888.00 2024-05-16 15:42:38.000 137 21559.53 371.76 42700.04 88888.00 2024-05-16 15:42:39.000 137 21559.57 371.74 42700.06 88888.00 2024-05-16 15:42:40.000 137 21559.58 371.72 42700.06 47934.35 2024-05-16 15:42:41.000 137 21559.60 371.71 42700.06 88888.00 2024-05-16 15:42:42.000 137 21559.63 371.69 42700.07 88888.00 2024-05-16 15:42:43.000 137 21559.70 371.69 42700.11 88888.00 2024-05-16 15:42:44.000 137 21559.75 371.71 42700.11 88888.00 2024-05-16 15:42:45.000 137 21559.74 371.74 42700.09 47934.75 2024-05-16 15:42:46.000 137 21559.70 371.77 42700.07 88888.00 2024-05-16 15:42:47.000 137 21559.65 371.77 42700.06 88888.00 2024-05-16 15:42:48.000 137 21559.63 371.74 42700.02 88888.00 2024-05-16 15:42:49.000 137 21559.62 371.71 42699.97 88888.00 2024-05-16 15:42:50.000 137 21559.63 371.73 42699.94 47934.25 2024-05-16 15:42:51.000 137 21559.66 371.80 42699.95 88888.00 2024-05-16 15:42:52.000 137 21559.63 371.86 42699.96 88888.00 2024-05-16 15:42:53.000 137 21559.56 371.85 42699.92 88888.00 2024-05-16 15:42:54.000 137 21559.56 371.79 42699.90 88888.00 2024-05-16 15:42:55.000 137 21559.59 371.75 42699.96 47934.19 2024-05-16 15:42:56.000 137 21559.58 371.75 42699.98 88888.00 2024-05-16 15:42:57.000 137 21559.57 371.78 42699.96 88888.00 2024-05-16 15:42:58.000 137 21559.57 371.81 42699.94 88888.00 2024-05-16 15:42:59.000 137 21559.57 371.80 42699.92 88888.00 2024-05-16 15:43:00.000 137 21559.57 371.77 42699.92 47934.84 2024-05-16 15:43:01.000 137 21559.55 371.78 42699.94 88888.00 2024-05-16 15:43:02.000 137 21559.52 371.79 42699.96 88888.00 2024-05-16 15:43:03.000 137 21559.48 371.80 42700.00 88888.00 2024-05-16 15:43:04.000 137 21559.42 371.82 42700.02 88888.00 2024-05-16 15:43:05.000 137 21559.35 371.85 42700.01 47934.03 2024-05-16 15:43:06.000 137 21559.33 371.86 42699.99 88888.00 2024-05-16 15:43:07.000 137 21559.34 371.88 42699.98 88888.00 2024-05-16 15:43:08.000 137 21559.32 371.92 42699.96 88888.00 2024-05-16 15:43:09.000 137 21559.25 371.96 42699.96 88888.00 2024-05-16 15:43:10.000 137 21559.18 371.94 42699.96 47934.83 2024-05-16 15:43:11.000 137 21559.16 371.90 42699.97 88888.00 2024-05-16 15:43:12.000 137 21559.18 371.90 42699.98 88888.00 2024-05-16 15:43:13.000 137 21559.15 371.89 42699.97 88888.00 2024-05-16 15:43:14.000 137 21559.14 371.89 42699.95 88888.00 2024-05-16 15:43:15.000 137 21559.18 371.89 42699.96 47934.00 2024-05-16 15:43:16.000 137 21559.21 371.91 42700.00 88888.00 2024-05-16 15:43:17.000 137 21559.18 371.94 42700.04 88888.00 2024-05-16 15:43:18.000 137 21559.16 371.94 42700.04 88888.00 2024-05-16 15:43:19.000 137 21559.17 371.92 42700.05 88888.00 2024-05-16 15:43:20.000 137 21559.20 371.92 42700.06 47934.06 2024-05-16 15:43:21.000 137 21559.24 371.92 42700.03 88888.00 2024-05-16 15:43:22.000 137 21559.29 371.89 42700.02 88888.00 2024-05-16 15:43:23.000 137 21559.31 371.86 42700.03 88888.00 2024-05-16 15:43:24.000 137 21559.33 371.85 42700.04 88888.00 2024-05-16 15:43:25.000 137 21559.34 371.87 42700.02 47934.72 2024-05-16 15:43:26.000 137 21559.35 371.89 42700.02 88888.00 2024-05-16 15:43:27.000 137 21559.40 371.92 42700.06 88888.00 2024-05-16 15:43:28.000 137 21559.44 371.92 42700.06 88888.00 2024-05-16 15:43:29.000 137 21559.45 371.86 42700.01 88888.00 2024-05-16 15:43:30.000 137 21559.48 371.81 42699.97 47934.94 2024-05-16 15:43:31.000 137 21559.58 371.79 42699.96 88888.00 2024-05-16 15:43:32.000 137 21559.67 371.77 42699.93 88888.00 2024-05-16 15:43:33.000 137 21559.71 371.76 42699.91 88888.00 2024-05-16 15:43:34.000 137 21559.75 371.76 42699.96 88888.00 2024-05-16 15:43:35.000 137 21559.80 371.76 42700.02 47934.46 2024-05-16 15:43:36.000 137 21559.84 371.75 42700.04 88888.00 2024-05-16 15:43:37.000 137 21559.93 371.71 42700.01 88888.00 2024-05-16 15:43:38.000 137 21560.02 371.68 42699.98 88888.00 2024-05-16 15:43:39.000 137 21560.08 371.64 42699.96 88888.00 2024-05-16 15:43:40.000 137 21560.13 371.61 42699.94 47934.23 2024-05-16 15:43:41.000 137 21560.17 371.58 42699.92 88888.00 2024-05-16 15:43:42.000 137 21560.21 371.54 42699.89 88888.00 2024-05-16 15:43:43.000 137 21560.27 371.49 42699.87 88888.00 2024-05-16 15:43:44.000 137 21560.38 371.45 42699.89 88888.00 2024-05-16 15:43:45.000 137 21560.44 371.40 42699.90 47934.45 2024-05-16 15:43:46.000 137 21560.44 371.33 42699.86 88888.00 2024-05-16 15:43:47.000 137 21560.42 371.31 42699.81 88888.00 2024-05-16 15:43:48.000 137 21560.47 371.31 42699.79 88888.00 2024-05-16 15:43:49.000 137 21560.55 371.31 42699.77 88888.00 2024-05-16 15:43:50.000 137 21560.60 371.29 42699.73 47934.70 2024-05-16 15:43:51.000 137 21560.66 371.26 42699.67 88888.00 2024-05-16 15:43:52.000 137 21560.78 371.22 42699.61 88888.00 2024-05-16 15:43:53.000 137 21560.95 371.16 42699.57 88888.00 2024-05-16 15:43:54.000 137 21561.09 371.08 42699.55 88888.00 2024-05-16 15:43:55.000 137 21561.13 371.01 42699.52 47934.56 2024-05-16 15:43:56.000 137 21561.14 370.95 42699.49 88888.00 2024-05-16 15:43:57.000 137 21561.24 370.88 42699.44 88888.00 2024-05-16 15:43:58.000 137 21561.41 370.80 42699.41 88888.00 2024-05-16 15:43:59.000 137 21561.53 370.75 42699.44 88888.00 2024-05-16 15:44:00.000 137 21561.63 370.74 42699.45 47934.36 2024-05-16 15:44:01.000 137 21561.76 370.73 42699.40 88888.00 2024-05-16 15:44:02.000 137 21561.90 370.69 42699.32 88888.00 2024-05-16 15:44:03.000 137 21561.98 370.63 42699.24 88888.00 2024-05-16 15:44:04.000 137 21562.03 370.56 42699.21 88888.00 2024-05-16 15:44:05.000 137 21562.11 370.53 42699.20 47935.35 2024-05-16 15:44:06.000 137 21562.18 370.51 42699.16 88888.00 2024-05-16 15:44:07.000 137 21562.25 370.44 42699.06 88888.00 2024-05-16 15:44:08.000 137 21562.38 370.36 42699.02 88888.00 2024-05-16 15:44:09.000 137 21562.50 370.34 42699.02 88888.00 2024-05-16 15:44:10.000 137 21562.60 370.35 42699.02 47935.25 2024-05-16 15:44:11.000 137 21562.69 370.32 42698.99 88888.00 2024-05-16 15:44:12.000 137 21562.77 370.25 42698.94 88888.00 2024-05-16 15:44:13.000 137 21562.85 370.17 42698.85 88888.00 2024-05-16 15:44:14.000 137 21562.96 370.12 42698.77 88888.00 2024-05-16 15:44:15.000 137 21563.07 370.08 42698.72 47935.36 2024-05-16 15:44:16.000 137 21563.17 370.04 42698.69 88888.00 2024-05-16 15:44:17.000 137 21563.27 370.05 42698.66 88888.00 2024-05-16 15:44:18.000 137 21563.37 370.02 42698.66 88888.00 2024-05-16 15:44:19.000 137 21563.44 369.93 42698.64 88888.00 2024-05-16 15:44:20.000 137 21563.49 369.84 42698.62 47935.52 2024-05-16 15:44:21.000 137 21563.59 369.78 42698.59 88888.00 2024-05-16 15:44:22.000 137 21563.71 369.71 42698.56 88888.00 2024-05-16 15:44:23.000 137 21563.83 369.65 42698.51 88888.00 2024-05-16 15:44:24.000 137 21563.94 369.62 42698.47 88888.00 2024-05-16 15:44:25.000 137 21564.06 369.62 42698.43 47935.39 2024-05-16 15:44:26.000 137 21564.18 369.57 42698.41 88888.00 2024-05-16 15:44:27.000 137 21564.26 369.46 42698.41 88888.00 2024-05-16 15:44:28.000 137 21564.33 369.39 42698.39 88888.00 2024-05-16 15:44:29.000 137 21564.47 369.38 42698.32 88888.00 2024-05-16 15:44:30.000 137 21564.61 369.36 42698.27 47935.61 2024-05-16 15:44:31.000 137 21564.69 369.30 42698.21 88888.00 2024-05-16 15:44:32.000 137 21564.80 369.21 42698.17 88888.00 2024-05-16 15:44:33.000 137 21564.94 369.13 42698.13 88888.00 2024-05-16 15:44:34.000 137 21565.05 369.07 42698.10 88888.00 2024-05-16 15:44:35.000 137 21565.10 369.03 42698.07 99999.00 2024-05-16 15:44:36.000 137 21565.15 369.01 42698.04 99999.00 2024-05-16 15:44:37.000 137 21565.24 369.00 42697.99 99999.00 2024-05-16 15:44:38.000 137 21565.36 369.00 42697.94 99999.00 2024-05-16 15:44:39.000 137 21565.44 369.00 42697.89 99999.00 2024-05-16 15:44:40.000 137 21565.49 368.97 42697.86 47935.40 2024-05-16 15:44:41.000 137 21565.56 368.91 42697.82 88888.00 2024-05-16 15:44:42.000 137 21565.68 368.84 42697.72 88888.00 2024-05-16 15:44:43.000 137 21565.80 368.77 42697.65 88888.00 2024-05-16 15:44:44.000 137 21565.87 368.70 42697.65 88888.00 2024-05-16 15:44:45.000 137 21565.94 368.64 42697.66 47935.02 2024-05-16 15:44:46.000 137 21566.07 368.59 42697.63 88888.00 2024-05-16 15:44:47.000 137 21566.19 368.55 42697.57 88888.00 2024-05-16 15:44:48.000 137 21566.27 368.51 42697.53 88888.00 2024-05-16 15:44:49.000 137 21566.38 368.48 42697.50 88888.00 2024-05-16 15:44:50.000 137 21566.52 368.45 42697.46 47935.68 2024-05-16 15:44:51.000 137 21566.65 368.40 42697.40 88888.00 2024-05-16 15:44:52.000 137 21566.76 368.32 42697.38 88888.00 2024-05-16 15:44:53.000 137 21566.82 368.24 42697.36 88888.00 2024-05-16 15:44:54.000 137 21566.89 368.17 42697.29 88888.00 2024-05-16 15:44:55.000 137 21566.98 368.11 42697.19 47935.25 2024-05-16 15:44:56.000 137 21567.09 368.05 42697.12 88888.00 2024-05-16 15:44:57.000 137 21567.24 367.98 42697.11 88888.00 2024-05-16 15:44:58.000 137 21567.36 367.92 42697.11 88888.00 2024-05-16 15:44:59.000 137 21567.45 367.86 42697.09 88888.00 2024-05-16 15:45:00.000 137 21567.52 367.81 42697.05 47935.93 2024-05-16 15:45:01.000 137 21567.60 367.77 42696.98 88888.00 2024-05-16 15:45:02.000 137 21567.68 367.74 42696.91 88888.00 2024-05-16 15:45:03.000 137 21567.77 367.71 42696.88 88888.00 2024-05-16 15:45:04.000 137 21567.85 367.68 42696.86 88888.00 2024-05-16 15:45:05.000 137 21567.91 367.62 42696.81 47935.17 2024-05-16 15:45:06.000 137 21567.97 367.56 42696.76 88888.00 2024-05-16 15:45:07.000 137 21568.06 367.54 42696.76 88888.00 2024-05-16 15:45:08.000 137 21568.16 367.54 42696.73 88888.00 2024-05-16 15:45:09.000 137 21568.24 367.51 42696.62 88888.00 2024-05-16 15:45:10.000 137 21568.31 367.44 42696.57 47935.22 2024-05-16 15:45:11.000 137 21568.40 367.36 42696.60 88888.00 2024-05-16 15:45:12.000 137 21568.48 367.27 42696.61 88888.00 2024-05-16 15:45:13.000 137 21568.53 367.20 42696.60 88888.00 2024-05-16 15:45:14.000 137 21568.55 367.19 42696.56 88888.00 2024-05-16 15:45:15.000 137 21568.56 367.19 42696.51 47935.31 2024-05-16 15:45:16.000 137 21568.65 367.18 42696.52 88888.00 2024-05-16 15:45:17.000 137 21568.78 367.16 42696.55 88888.00 2024-05-16 15:45:18.000 137 21568.88 367.11 42696.52 88888.00 2024-05-16 15:45:19.000 137 21568.96 367.01 42696.47 88888.00 2024-05-16 15:45:20.000 137 21569.03 366.94 42696.41 47935.06 2024-05-16 15:45:21.000 137 21569.06 366.92 42696.35 88888.00 2024-05-16 15:45:22.000 137 21569.08 366.89 42696.31 88888.00 2024-05-16 15:45:23.000 137 21569.13 366.87 42696.30 88888.00 2024-05-16 15:45:24.000 137 21569.20 366.84 42696.28 88888.00 2024-05-16 15:45:25.000 137 21569.29 366.81 42696.24 47935.90 2024-05-16 15:45:26.000 137 21569.34 366.77 42696.19 88888.00 2024-05-16 15:45:27.000 137 21569.37 366.76 42696.16 88888.00 2024-05-16 15:45:28.000 137 21569.42 366.72 42696.15 88888.00 2024-05-16 15:45:29.000 137 21569.48 366.63 42696.12 88888.00 2024-05-16 15:45:30.000 137 21569.57 366.60 42696.11 47935.22 2024-05-16 15:45:31.000 137 21569.64 366.63 42696.12 88888.00 2024-05-16 15:45:32.000 137 21569.69 366.64 42696.11 88888.00 2024-05-16 15:45:33.000 137 21569.71 366.60 42696.09 88888.00 2024-05-16 15:45:34.000 137 21569.69 366.54 42696.09 88888.00 2024-05-16 15:45:35.000 137 21569.69 366.48 42696.09 47935.69 2024-05-16 15:45:36.000 137 21569.73 366.44 42696.05 88888.00 2024-05-16 15:45:37.000 137 21569.78 366.41 42696.00 88888.00 2024-05-16 15:45:38.000 137 21569.81 366.36 42696.01 88888.00 2024-05-16 15:45:39.000 137 21569.85 366.29 42696.05 88888.00 2024-05-16 15:45:40.000 137 21569.90 366.25 42696.06 47935.77 2024-05-16 15:45:41.000 137 21569.93 366.24 42696.05 88888.00 2024-05-16 15:45:42.000 137 21569.95 366.21 42696.02 88888.00 2024-05-16 15:45:43.000 137 21569.98 366.15 42695.99 88888.00 2024-05-16 15:45:44.000 137 21570.01 366.11 42695.96 88888.00 2024-05-16 15:45:45.000 137 21570.05 366.09 42695.97 99999.00 2024-05-16 15:45:46.000 137 21570.05 366.09 42695.99 99999.00 2024-05-16 15:45:47.000 137 21570.01 366.06 42695.97 99999.00 2024-05-16 15:45:48.000 137 21570.02 365.99 42695.91 99999.00 2024-05-16 15:45:49.000 137 21570.06 365.95 42695.90 99999.00 2024-05-16 15:45:50.000 137 21570.09 365.93 42695.94 47936.06 2024-05-16 15:45:51.000 137 21570.15 365.90 42695.96 88888.00 2024-05-16 15:45:52.000 137 21570.19 365.88 42695.98 88888.00 2024-05-16 15:45:53.000 137 21570.18 365.86 42695.97 88888.00 2024-05-16 15:45:54.000 137 21570.15 365.82 42695.96 88888.00 2024-05-16 15:45:55.000 137 21570.15 365.81 42695.97 47936.19 2024-05-16 15:45:56.000 137 21570.18 365.82 42695.98 88888.00 2024-05-16 15:45:57.000 137 21570.19 365.79 42695.96 88888.00 2024-05-16 15:45:58.000 137 21570.19 365.75 42695.93 88888.00 2024-05-16 15:45:59.000 137 21570.20 365.74 42695.91 88888.00 2024-05-16 15:46:00.000 137 21570.24 365.74 42695.93 47935.95 2024-05-16 15:46:01.000 137 21570.26 365.76 42695.95 88888.00 2024-05-16 15:46:02.000 137 21570.27 365.79 42695.96 88888.00 2024-05-16 15:46:03.000 137 21570.28 365.78 42695.95 88888.00 2024-05-16 15:46:04.000 137 21570.28 365.75 42695.95 88888.00 2024-05-16 15:46:05.000 137 21570.27 365.71 42695.98 47935.64 2024-05-16 15:46:06.000 137 21570.26 365.68 42696.00 88888.00 2024-05-16 15:46:07.000 137 21570.28 365.67 42696.02 88888.00 2024-05-16 15:46:08.000 137 21570.31 365.67 42696.04 88888.00 2024-05-16 15:46:09.000 137 21570.32 365.65 42696.04 88888.00 2024-05-16 15:46:10.000 137 21570.33 365.61 42696.05 47935.19 2024-05-16 15:46:11.000 137 21570.33 365.58 42696.05 88888.00 2024-05-16 15:46:12.000 137 21570.33 365.57 42696.03 88888.00 2024-05-16 15:46:13.000 137 21570.33 365.54 42695.99 88888.00 2024-05-16 15:46:14.000 137 21570.32 365.50 42695.97 88888.00 2024-05-16 15:46:15.000 137 21570.32 365.47 42696.00 47935.65 2024-05-16 15:46:16.000 137 21570.34 365.45 42696.04 88888.00 2024-05-16 15:46:17.000 137 21570.33 365.44 42696.06 88888.00 2024-05-16 15:46:18.000 137 21570.34 365.42 42696.07 88888.00 2024-05-16 15:46:19.000 137 21570.34 365.42 42696.07 88888.00 2024-05-16 15:46:20.000 137 21570.33 365.44 42696.08 47936.32 2024-05-16 15:46:21.000 137 21570.31 365.47 42696.06 88888.00 2024-05-16 15:46:22.000 137 21570.29 365.47 42696.06 88888.00 2024-05-16 15:46:23.000 137 21570.25 365.44 42696.10 88888.00 2024-05-16 15:46:24.000 137 21570.24 365.43 42696.14 88888.00 2024-05-16 15:46:25.000 137 21570.28 365.43 42696.20 47935.96 2024-05-16 15:46:26.000 137 21570.30 365.38 42696.26 88888.00 2024-05-16 15:46:27.000 137 21570.28 365.28 42696.28 88888.00 2024-05-16 15:46:28.000 137 21570.26 365.24 42696.27 88888.00 2024-05-16 15:46:29.000 137 21570.25 365.26 42696.27 88888.00 2024-05-16 15:46:30.000 137 21570.23 365.25 42696.29 47935.84 2024-05-16 15:46:31.000 137 21570.23 365.23 42696.31 88888.00 2024-05-16 15:46:32.000 137 21570.26 365.22 42696.31 88888.00 2024-05-16 15:46:33.000 137 21570.26 365.21 42696.28 88888.00 2024-05-16 15:46:34.000 137 21570.23 365.21 42696.26 88888.00 2024-05-16 15:46:35.000 137 21570.18 365.19 42696.25 47935.95 2024-05-16 15:46:36.000 137 21570.15 365.17 42696.26 88888.00 2024-05-16 15:46:37.000 137 21570.15 365.16 42696.32 88888.00 2024-05-16 15:46:38.000 137 21570.17 365.15 42696.41 88888.00 2024-05-16 15:46:39.000 137 21570.18 365.16 42696.45 88888.00 2024-05-16 15:46:40.000 137 21570.14 365.22 42696.43 47935.84 2024-05-16 15:46:41.000 137 21570.09 365.25 42696.39 88888.00 2024-05-16 15:46:42.000 137 21570.09 365.22 42696.40 88888.00 2024-05-16 15:46:43.000 137 21570.10 365.15 42696.44 88888.00 2024-05-16 15:46:44.000 137 21570.08 365.10 42696.46 88888.00 2024-05-16 15:46:45.000 137 21570.04 365.12 42696.46 47936.23 2024-05-16 15:46:46.000 137 21570.02 365.17 42696.48 88888.00 2024-05-16 15:46:47.000 137 21570.02 365.15 42696.53 88888.00 2024-05-16 15:46:48.000 137 21570.02 365.08 42696.56 88888.00 2024-05-16 15:46:49.000 137 21570.06 365.05 42696.58 88888.00 2024-05-16 15:46:50.000 137 21570.11 365.08 42696.63 47936.41 2024-05-16 15:46:51.000 137 21570.12 365.09 42696.68 88888.00 2024-05-16 15:46:52.000 137 21570.06 365.06 42696.68 88888.00 2024-05-16 15:46:53.000 137 21570.01 365.06 42696.64 88888.00 2024-05-16 15:46:54.000 137 21570.01 365.07 42696.62 88888.00 2024-05-16 15:46:55.000 137 21570.04 365.05 42696.62 99999.00 2024-05-16 15:46:56.000 137 21570.06 365.03 42696.66 99999.00 2024-05-16 15:46:57.000 137 21570.06 365.04 42696.71 99999.00 2024-05-16 15:46:58.000 137 21570.06 365.05 42696.76 99999.00 2024-05-16 15:46:59.000 137 21570.01 365.03 42696.78 99999.00 2024-05-16 15:47:00.000 137 21569.95 365.01 42696.78 47935.78 2024-05-16 15:47:01.000 137 21569.94 365.01 42696.80 88888.00 2024-05-16 15:47:02.000 137 21569.95 364.99 42696.84 88888.00 2024-05-16 15:47:03.000 137 21569.94 364.94 42696.84 88888.00 2024-05-16 15:47:04.000 137 21569.94 364.91 42696.83 88888.00 2024-05-16 15:47:05.000 137 21569.94 364.90 42696.83 47936.88 2024-05-16 15:47:06.000 137 21569.93 364.93 42696.86 88888.00 2024-05-16 15:47:07.000 137 21569.95 365.00 42696.93 88888.00 2024-05-16 15:47:08.000 137 21569.99 365.08 42696.96 88888.00 2024-05-16 15:47:09.000 137 21570.00 365.13 42696.96 88888.00 2024-05-16 15:47:10.000 137 21569.97 365.12 42696.96 47936.07 2024-05-16 15:47:11.000 137 21569.95 365.06 42696.98 88888.00 2024-05-16 15:47:12.000 137 21569.97 365.02 42697.04 88888.00 2024-05-16 15:47:13.000 137 21569.99 365.00 42697.07 88888.00 2024-05-16 15:47:14.000 137 21569.98 364.98 42697.06 88888.00 2024-05-16 15:47:15.000 137 21569.94 364.98 42697.09 47936.83 2024-05-16 15:47:16.000 137 21569.94 365.02 42697.12 88888.00 2024-05-16 15:47:17.000 137 21569.97 365.06 42697.11 88888.00 2024-05-16 15:47:18.000 137 21569.97 365.03 42697.12 88888.00 2024-05-16 15:47:19.000 137 21569.91 364.97 42697.15 88888.00 2024-05-16 15:47:20.000 137 21569.88 364.94 42697.20 47936.98 2024-05-16 15:47:21.000 137 21569.90 364.98 42697.26 88888.00 2024-05-16 15:47:22.000 137 21569.89 365.04 42697.27 88888.00 2024-05-16 15:47:23.000 137 21569.87 365.06 42697.24 88888.00 2024-05-16 15:47:24.000 137 21569.85 365.03 42697.22 88888.00 2024-05-16 15:47:25.000 137 21569.85 365.02 42697.24 47936.30 2024-05-16 15:47:26.000 137 21569.83 365.04 42697.27 88888.00 2024-05-16 15:47:27.000 137 21569.80 365.06 42697.30 88888.00 2024-05-16 15:47:28.000 137 21569.78 365.08 42697.31 88888.00 2024-05-16 15:47:29.000 137 21569.76 365.10 42697.32 88888.00 2024-05-16 15:47:30.000 137 21569.69 365.11 42697.35 47936.39 2024-05-16 15:47:31.000 137 21569.65 365.13 42697.39 88888.00 2024-05-16 15:47:32.000 137 21569.65 365.17 42697.43 88888.00 2024-05-16 15:47:33.000 137 21569.70 365.14 42697.45 88888.00 2024-05-16 15:47:34.000 137 21569.73 365.08 42697.48 88888.00 2024-05-16 15:47:35.000 137 21569.69 365.06 42697.51 47937.33 2024-05-16 15:47:36.000 137 21569.64 365.07 42697.54 88888.00 2024-05-16 15:47:37.000 137 21569.64 365.08 42697.59 88888.00 2024-05-16 15:47:38.000 137 21569.65 365.09 42697.65 88888.00 2024-05-16 15:47:39.000 137 21569.62 365.08 42697.66 88888.00 2024-05-16 15:47:40.000 137 21569.59 365.05 42697.65 47937.44 2024-05-16 15:47:41.000 137 21569.57 365.05 42697.67 88888.00 2024-05-16 15:47:42.000 137 21569.56 365.05 42697.68 88888.00 2024-05-16 15:47:43.000 137 21569.57 365.05 42697.68 88888.00 2024-05-16 15:47:44.000 137 21569.61 365.04 42697.68 88888.00 2024-05-16 15:47:45.000 137 21569.64 365.02 42697.72 47936.64 2024-05-16 15:47:46.000 137 21569.62 364.99 42697.75 88888.00 2024-05-16 15:47:47.000 137 21569.60 364.97 42697.79 88888.00 2024-05-16 15:47:48.000 137 21569.59 364.95 42697.87 88888.00 2024-05-16 15:47:49.000 137 21569.59 364.93 42697.94 88888.00 2024-05-16 15:47:50.000 137 21569.60 364.93 42697.97 47937.67 2024-05-16 15:47:51.000 137 21569.61 364.95 42697.98 88888.00 2024-05-16 15:47:52.000 137 21569.64 364.98 42698.00 88888.00 2024-05-16 15:47:53.000 137 21569.68 364.98 42698.02 88888.00 2024-05-16 15:47:54.000 137 21569.69 364.96 42698.05 88888.00 2024-05-16 15:47:55.000 137 21569.66 364.96 42698.08 47936.66 2024-05-16 15:47:56.000 137 21569.65 365.00 42698.07 88888.00 2024-05-16 15:47:57.000 137 21569.68 365.06 42698.06 88888.00 2024-05-16 15:47:58.000 137 21569.72 365.07 42698.04 88888.00 2024-05-16 15:47:59.000 137 21569.71 365.06 42698.02 88888.00 2024-05-16 15:48:00.000 137 21569.66 365.04 42698.02 47937.67 2024-05-16 15:48:01.000 137 21569.67 365.01 42698.04 88888.00 2024-05-16 15:48:02.000 137 21569.72 364.96 42698.07 88888.00 2024-05-16 15:48:03.000 137 21569.74 364.92 42698.09 88888.00 2024-05-16 15:48:04.000 137 21569.74 364.91 42698.11 88888.00 2024-05-16 15:48:05.000 137 21569.73 364.90 42698.16 47937.12 2024-05-16 15:48:06.000 137 21569.72 364.88 42698.21 88888.00 2024-05-16 15:48:07.000 137 21569.71 364.87 42698.25 88888.00 2024-05-16 15:48:08.000 137 21569.70 364.86 42698.24 88888.00 2024-05-16 15:48:09.000 137 21569.68 364.86 42698.21 88888.00 2024-05-16 15:48:10.000 137 21569.66 364.86 42698.21 47937.78 2024-05-16 15:48:11.000 137 21569.67 364.86 42698.25 88888.00 2024-05-16 15:48:12.000 137 21569.68 364.88 42698.30 88888.00 2024-05-16 15:48:13.000 137 21569.67 364.90 42698.33 88888.00 2024-05-16 15:48:14.000 137 21569.67 364.89 42698.34 88888.00 2024-05-16 15:48:15.000 137 21569.69 364.89 42698.36 47937.90 2024-05-16 15:48:16.000 137 21569.71 364.92 42698.39 88888.00 2024-05-16 15:48:17.000 137 21569.72 364.94 42698.45 88888.00 2024-05-16 15:48:18.000 137 21569.69 364.92 42698.47 88888.00 2024-05-16 15:48:19.000 137 21569.67 364.91 42698.44 88888.00 2024-05-16 15:48:20.000 137 21569.67 364.97 42698.39 47937.46 2024-05-16 15:48:21.000 137 21569.72 365.03 42698.39 88888.00 2024-05-16 15:48:22.000 137 21569.78 364.99 42698.41 88888.00 2024-05-16 15:48:23.000 137 21569.80 364.92 42698.43 88888.00 2024-05-16 15:48:24.000 137 21569.79 364.89 42698.46 88888.00 2024-05-16 15:48:25.000 137 21569.79 364.87 42698.48 99999.00 2024-05-16 15:48:26.000 137 21569.80 364.87 42698.50 99999.00 2024-05-16 15:48:27.000 137 21569.78 364.90 42698.52 99999.00 2024-05-16 15:48:28.000 137 21569.76 364.90 42698.55 99999.00 2024-05-16 15:48:29.000 137 21569.75 364.88 42698.54 99999.00 2024-05-16 15:48:30.000 137 21569.77 364.88 42698.54 47937.83 2024-05-16 15:48:31.000 137 21569.82 364.88 42698.57 88888.00 2024-05-16 15:48:32.000 137 21569.86 364.87 42698.59 88888.00 2024-05-16 15:48:33.000 137 21569.86 364.85 42698.61 88888.00 2024-05-16 15:48:34.000 137 21569.82 364.85 42698.60 88888.00 2024-05-16 15:48:35.000 137 21569.82 364.88 42698.59 47938.13 2024-05-16 15:48:36.000 137 21569.82 364.89 42698.61 88888.00 2024-05-16 15:48:37.000 137 21569.82 364.90 42698.62 88888.00 2024-05-16 15:48:38.000 137 21569.81 364.89 42698.63 88888.00 2024-05-16 15:48:39.000 137 21569.77 364.86 42698.65 88888.00 2024-05-16 15:48:40.000 137 21569.74 364.83 42698.69 47937.54 2024-05-16 15:48:41.000 137 21569.74 364.85 42698.73 88888.00 2024-05-16 15:48:42.000 137 21569.77 364.89 42698.73 88888.00 2024-05-16 15:48:43.000 137 21569.78 364.91 42698.68 88888.00 2024-05-16 15:48:44.000 137 21569.74 364.88 42698.65 88888.00 2024-05-16 15:48:45.000 137 21569.70 364.85 42698.69 47937.84 2024-05-16 15:48:46.000 137 21569.72 364.88 42698.77 88888.00 2024-05-16 15:48:47.000 137 21569.74 364.93 42698.83 88888.00 2024-05-16 15:48:48.000 137 21569.78 364.96 42698.84 88888.00 2024-05-16 15:48:49.000 137 21569.82 364.97 42698.81 88888.00 2024-05-16 15:48:50.000 137 21569.83 364.97 42698.79 99999.00 2024-05-16 15:48:51.000 137 21569.83 364.94 42698.79 99999.00 2024-05-16 15:48:52.000 137 21569.81 364.93 42698.81 99999.00 2024-05-16 15:48:53.000 137 21569.78 364.94 42698.85 99999.00 2024-05-16 15:48:54.000 137 21569.75 364.95 42698.90 99999.00 2024-05-16 15:48:55.000 137 21569.75 364.97 42698.91 47938.44 2024-05-16 15:48:56.000 137 21569.76 364.96 42698.89 88888.00 2024-05-16 15:48:57.000 137 21569.78 364.93 42698.89 88888.00 2024-05-16 15:48:58.000 137 21569.79 364.91 42698.89 88888.00 2024-05-16 15:48:59.000 137 21569.77 364.91 42698.90 88888.00 2024-05-16 15:49:00.000 137 21569.77 364.90 42698.94 47938.07 2024-05-16 15:49:01.000 137 21569.79 364.91 42698.98 88888.00 2024-05-16 15:49:02.000 137 21569.80 364.94 42699.00 88888.00 2024-05-16 15:49:03.000 137 21569.83 364.98 42699.00 88888.00 2024-05-16 15:49:04.000 137 21569.87 365.00 42698.99 88888.00 2024-05-16 15:49:05.000 137 21569.85 365.01 42698.98 47938.90 2024-05-16 15:49:06.000 137 21569.82 365.01 42699.00 88888.00 2024-05-16 15:49:07.000 137 21569.85 365.01 42699.02 88888.00 2024-05-16 15:49:08.000 137 21569.89 365.03 42699.03 88888.00 2024-05-16 15:49:09.000 137 21569.85 365.03 42699.05 88888.00 2024-05-16 15:49:10.000 137 21569.84 365.01 42699.08 47938.65 2024-05-16 15:49:11.000 137 21569.92 365.03 42699.12 88888.00 2024-05-16 15:49:12.000 137 21570.01 365.07 42699.14 88888.00 2024-05-16 15:49:13.000 137 21569.99 365.07 42699.14 88888.00 2024-05-16 15:49:14.000 137 21569.93 365.06 42699.16 88888.00 2024-05-16 15:49:15.000 137 21569.91 365.05 42699.18 47938.64 2024-05-16 15:49:16.000 137 21569.92 365.04 42699.21 88888.00 2024-05-16 15:49:17.000 137 21569.96 365.04 42699.24 88888.00 2024-05-16 15:49:18.000 137 21569.99 364.99 42699.23 88888.00 2024-05-16 15:49:19.000 137 21569.98 364.93 42699.23 88888.00 2024-05-16 15:49:20.000 137 21569.96 364.94 42699.25 47938.16 2024-05-16 15:49:21.000 137 21569.94 365.01 42699.25 88888.00 2024-05-16 15:49:22.000 137 21569.94 365.06 42699.24 88888.00 2024-05-16 15:49:23.000 137 21569.94 365.05 42699.22 88888.00 2024-05-16 15:49:24.000 137 21569.95 365.01 42699.22 88888.00 2024-05-16 15:49:25.000 137 21569.96 365.02 42699.28 47938.91 2024-05-16 15:49:26.000 137 21569.95 365.01 42699.35 88888.00 2024-05-16 15:49:27.000 137 21569.95 364.97 42699.37 88888.00 2024-05-16 15:49:28.000 137 21570.00 364.94 42699.35 88888.00 2024-05-16 15:49:29.000 137 21570.00 364.94 42699.33 88888.00 2024-05-16 15:49:30.000 137 21569.98 364.95 42699.32 47938.10 2024-05-16 15:49:31.000 137 21569.97 364.95 42699.31 88888.00 2024-05-16 15:49:32.000 137 21569.96 364.92 42699.31 88888.00 2024-05-16 15:49:33.000 137 21569.97 364.89 42699.34 88888.00 2024-05-16 15:49:34.000 137 21569.98 364.91 42699.38 88888.00 2024-05-16 15:49:35.000 137 21569.94 364.95 42699.42 99999.00 2024-05-16 15:49:36.000 137 21569.93 364.99 42699.44 99999.00 2024-05-16 15:49:37.000 137 21569.97 364.96 42699.41 99999.00 2024-05-16 15:49:38.000 137 21570.00 364.91 42699.43 99999.00 2024-05-16 15:49:39.000 137 21569.99 364.88 42699.48 99999.00 2024-05-16 15:49:40.000 137 21569.98 364.87 42699.50 99999.00 2024-05-16 15:49:41.000 137 21570.01 364.88 42699.48 99999.00 2024-05-16 15:49:42.000 137 21570.01 364.91 42699.47 99999.00 2024-05-16 15:49:43.000 137 21569.94 364.93 42699.45 99999.00 2024-05-16 15:49:44.000 137 21569.89 364.89 42699.47 99999.00 2024-05-16 15:49:45.000 137 21569.89 364.85 42699.51 47939.23 2024-05-16 15:49:46.000 137 21569.92 364.85 42699.53 88888.00 2024-05-16 15:49:47.000 137 21569.94 364.87 42699.56 88888.00 2024-05-16 15:49:48.000 137 21569.95 364.86 42699.62 88888.00 2024-05-16 15:49:49.000 137 21569.98 364.85 42699.68 88888.00 2024-05-16 15:49:50.000 137 21569.99 364.85 42699.70 47938.46 2024-05-16 15:49:51.000 137 21569.93 364.83 42699.64 88888.00 2024-05-16 15:49:52.000 137 21569.90 364.78 42699.57 88888.00 2024-05-16 15:49:53.000 137 21569.92 364.78 42699.59 88888.00 2024-05-16 15:49:54.000 137 21569.96 364.82 42699.65 88888.00 2024-05-16 15:49:55.000 137 21569.99 364.84 42699.70 47938.72 2024-05-16 15:49:56.000 137 21570.01 364.81 42699.73 88888.00 2024-05-16 15:49:57.000 137 21569.98 364.75 42699.72 88888.00 2024-05-16 15:49:58.000 137 21569.95 364.72 42699.69 88888.00 2024-05-16 15:49:59.000 137 21569.93 364.74 42699.66 88888.00 2024-05-16 15:50:00.000 137 21569.90 364.79 42699.66 47939.25 2024-05-16 15:50:01.000 137 21569.90 364.85 42699.69 88888.00 2024-05-16 15:50:02.000 137 21569.94 364.89 42699.72 88888.00 2024-05-16 15:50:03.000 137 21569.96 364.88 42699.73 88888.00 2024-05-16 15:50:04.000 137 21569.93 364.84 42699.73 88888.00 2024-05-16 15:50:05.000 137 21569.88 364.82 42699.76 47938.70 2024-05-16 15:50:06.000 137 21569.84 364.82 42699.80 88888.00 2024-05-16 15:50:07.000 137 21569.81 364.79 42699.81 88888.00 2024-05-16 15:50:08.000 137 21569.79 364.75 42699.82 88888.00 2024-05-16 15:50:09.000 137 21569.78 364.76 42699.85 88888.00 2024-05-16 15:50:10.000 137 21569.77 364.81 42699.87 47939.30 2024-05-16 15:50:11.000 137 21569.76 364.85 42699.84 88888.00 2024-05-16 15:50:12.000 137 21569.75 364.85 42699.85 88888.00 2024-05-16 15:50:13.000 137 21569.74 364.82 42699.90 88888.00 2024-05-16 15:50:14.000 137 21569.72 364.80 42699.95 88888.00 2024-05-16 15:50:15.000 137 21569.69 364.82 42699.94 47939.30 2024-05-16 15:50:16.000 137 21569.64 364.83 42699.93 88888.00 2024-05-16 15:50:17.000 137 21569.60 364.85 42699.96 88888.00 2024-05-16 15:50:18.000 137 21569.60 364.87 42699.99 88888.00 2024-05-16 15:50:19.000 137 21569.58 364.86 42699.98 88888.00 2024-05-16 15:50:20.000 137 21569.53 364.83 42699.96 47938.69 2024-05-16 15:50:21.000 137 21569.50 364.82 42700.01 88888.00 2024-05-16 15:50:22.000 137 21569.53 364.84 42700.06 88888.00 2024-05-16 15:50:23.000 137 21569.54 364.87 42700.07 88888.00 2024-05-16 15:50:24.000 137 21569.52 364.84 42700.06 88888.00 2024-05-16 15:50:25.000 137 21569.51 364.81 42700.07 47938.79 2024-05-16 15:50:26.000 137 21569.51 364.80 42700.11 88888.00 2024-05-16 15:50:27.000 137 21569.50 364.79 42700.12 88888.00 2024-05-16 15:50:28.000 137 21569.50 364.76 42700.13 88888.00 2024-05-16 15:50:29.000 137 21569.52 364.75 42700.14 88888.00 2024-05-16 15:50:30.000 137 21569.56 364.77 42700.14 47938.70 2024-05-16 15:50:31.000 137 21569.57 364.81 42700.16 88888.00 2024-05-16 15:50:32.000 137 21569.51 364.84 42700.20 88888.00 2024-05-16 15:50:33.000 137 21569.46 364.83 42700.25 88888.00 2024-05-16 15:50:34.000 137 21569.47 364.79 42700.27 88888.00 2024-05-16 15:50:35.000 137 21569.50 364.77 42700.23 47939.38 2024-05-16 15:50:36.000 137 21569.50 364.80 42700.20 88888.00 2024-05-16 15:50:37.000 137 21569.45 364.84 42700.22 88888.00 2024-05-16 15:50:38.000 137 21569.39 364.86 42700.27 88888.00 2024-05-16 15:50:39.000 137 21569.37 364.87 42700.33 88888.00 2024-05-16 15:50:40.000 137 21569.35 364.86 42700.36 47938.83 2024-05-16 15:50:41.000 137 21569.34 364.84 42700.36 88888.00 2024-05-16 15:50:42.000 137 21569.38 364.81 42700.39 88888.00 2024-05-16 15:50:43.000 137 21569.40 364.79 42700.44 88888.00 2024-05-16 15:50:44.000 137 21569.35 364.80 42700.46 88888.00 2024-05-16 15:50:45.000 137 21569.29 364.82 42700.47 47939.81 2024-05-16 15:50:46.000 137 21569.27 364.86 42700.51 88888.00 2024-05-16 15:50:47.000 137 21569.28 364.88 42700.58 88888.00 2024-05-16 15:50:48.000 137 21569.28 364.87 42700.59 88888.00 2024-05-16 15:50:49.000 137 21569.24 364.86 42700.52 88888.00 2024-05-16 15:50:50.000 137 21569.19 364.83 42700.50 47939.84 2024-05-16 15:50:51.000 137 21569.16 364.81 42700.52 88888.00 2024-05-16 15:50:52.000 137 21569.18 364.83 42700.53 88888.00 2024-05-16 15:50:53.000 137 21569.24 364.83 42700.55 88888.00 2024-05-16 15:50:54.000 137 21569.28 364.84 42700.56 88888.00 2024-05-16 15:50:55.000 137 21569.31 364.87 42700.55 47939.85 2024-05-16 15:50:56.000 137 21569.30 364.88 42700.51 88888.00 2024-05-16 15:50:57.000 137 21569.22 364.88 42700.48 88888.00 2024-05-16 15:50:58.000 137 21569.17 364.88 42700.46 88888.00 2024-05-16 15:50:59.000 137 21569.18 364.89 42700.46 88888.00 2024-05-16 15:51:00.000 137 21569.18 364.91 42700.47 47939.11 2024-05-16 15:51:01.000 137 21569.18 364.95 42700.50 88888.00 2024-05-16 15:51:02.000 137 21569.18 365.01 42700.59 88888.00 2024-05-16 15:51:03.000 137 21569.17 364.98 42700.66 88888.00 2024-05-16 15:51:04.000 137 21569.16 364.89 42700.68 88888.00 2024-05-16 15:51:05.000 137 21569.11 364.85 42700.68 47939.70 2024-05-16 15:51:06.000 137 21569.01 364.89 42700.67 88888.00 2024-05-16 15:51:07.000 137 21568.94 364.98 42700.66 88888.00 2024-05-16 15:51:08.000 137 21568.95 365.04 42700.67 88888.00 2024-05-16 15:51:09.000 137 21568.97 365.04 42700.68 88888.00 2024-05-16 15:51:10.000 137 21568.96 365.01 42700.71 47939.51 2024-05-16 15:51:11.000 137 21568.94 365.00 42700.76 88888.00 2024-05-16 15:51:12.000 137 21568.93 365.00 42700.78 88888.00 2024-05-16 15:51:13.000 137 21568.94 365.01 42700.79 88888.00 2024-05-16 15:51:14.000 137 21568.94 365.00 42700.81 88888.00 2024-05-16 15:51:15.000 137 21568.93 364.99 42700.82 47939.87 2024-05-16 15:51:16.000 137 21568.92 365.01 42700.86 88888.00 2024-05-16 15:51:17.000 137 21568.92 365.05 42700.91 88888.00 2024-05-16 15:51:18.000 137 21568.89 365.03 42700.91 88888.00 2024-05-16 15:51:19.000 137 21568.83 365.00 42700.92 88888.00 2024-05-16 15:51:20.000 137 21568.81 365.03 42700.95 47939.75 2024-05-16 15:51:21.000 137 21568.81 365.06 42700.96 88888.00 2024-05-16 15:51:22.000 137 21568.75 365.08 42700.96 88888.00 2024-05-16 15:51:23.000 137 21568.66 365.08 42700.98 88888.00 2024-05-16 15:51:24.000 137 21568.62 365.07 42701.01 88888.00 2024-05-16 15:51:25.000 137 21568.62 365.07 42701.01 47939.06 2024-05-16 15:51:26.000 137 21568.60 365.07 42701.01 88888.00 2024-05-16 15:51:27.000 137 21568.57 365.07 42701.04 88888.00 2024-05-16 15:51:28.000 137 21568.56 365.07 42701.06 88888.00 2024-05-16 15:51:29.000 137 21568.58 365.06 42701.05 88888.00 2024-05-16 15:51:30.000 137 21568.60 365.05 42701.05 99999.00 2024-05-16 15:51:31.000 137 21568.60 365.07 42701.08 99999.00 2024-05-16 15:51:32.000 137 21568.60 365.08 42701.12 99999.00 2024-05-16 15:51:33.000 137 21568.59 365.07 42701.12 99999.00 2024-05-16 15:51:34.000 137 21568.57 365.07 42701.11 99999.00 2024-05-16 15:51:35.000 137 21568.56 365.04 42701.11 47939.98 2024-05-16 15:51:36.000 137 21568.56 365.02 42701.15 88888.00 2024-05-16 15:51:37.000 137 21568.60 365.01 42701.20 88888.00 2024-05-16 15:51:38.000 137 21568.60 365.02 42701.23 88888.00 2024-05-16 15:51:39.000 137 21568.59 365.07 42701.27 88888.00 2024-05-16 15:51:40.000 137 21568.61 365.11 42701.33 47939.86 2024-05-16 15:51:41.000 137 21568.65 365.14 42701.37 88888.00 2024-05-16 15:51:42.000 137 21568.64 365.17 42701.37 88888.00 2024-05-16 15:51:43.000 137 21568.59 365.16 42701.34 88888.00 2024-05-16 15:51:44.000 137 21568.57 365.15 42701.31 88888.00 2024-05-16 15:51:45.000 137 21568.58 365.17 42701.32 47939.79 2024-05-16 15:51:46.000 137 21568.57 365.21 42701.39 88888.00 2024-05-16 15:51:47.000 137 21568.56 365.24 42701.46 88888.00 2024-05-16 15:51:48.000 137 21568.53 365.23 42701.48 88888.00 2024-05-16 15:51:49.000 137 21568.54 365.23 42701.48 88888.00 2024-05-16 15:51:50.000 137 21568.58 365.23 42701.44 47940.16 2024-05-16 15:51:51.000 137 21568.58 365.22 42701.39 88888.00 2024-05-16 15:51:52.000 137 21568.52 365.20 42701.39 88888.00 2024-05-16 15:51:53.000 137 21568.47 365.21 42701.43 88888.00 2024-05-16 15:51:54.000 137 21568.50 365.23 42701.46 88888.00 2024-05-16 15:51:55.000 137 21568.56 365.25 42701.51 47939.21 2024-05-16 15:51:56.000 137 21568.56 365.23 42701.53 88888.00 2024-05-16 15:51:57.000 137 21568.56 365.19 42701.54 88888.00 2024-05-16 15:51:58.000 137 21568.56 365.18 42701.56 88888.00 2024-05-16 15:51:59.000 137 21568.53 365.16 42701.59 88888.00 2024-05-16 15:52:00.000 137 21568.51 365.16 42701.58 47939.60 2024-05-16 15:52:01.000 137 21568.56 365.18 42701.54 88888.00 2024-05-16 15:52:02.000 137 21568.59 365.16 42701.50 88888.00 2024-05-16 15:52:03.000 137 21568.56 365.14 42701.51 88888.00 2024-05-16 15:52:04.000 137 21568.53 365.16 42701.57 88888.00 2024-05-16 15:52:05.000 137 21568.56 365.20 42701.61 47940.16 2024-05-16 15:52:06.000 137 21568.60 365.21 42701.60 88888.00 2024-05-16 15:52:07.000 137 21568.57 365.18 42701.59 88888.00 2024-05-16 15:52:08.000 137 21568.53 365.13 42701.59 88888.00 2024-05-16 15:52:09.000 137 21568.50 365.11 42701.59 88888.00 2024-05-16 15:52:10.000 137 21568.50 365.13 42701.57 47939.89 2024-05-16 15:52:11.000 137 21568.52 365.18 42701.57 88888.00 2024-05-16 15:52:12.000 137 21568.54 365.20 42701.60 88888.00 2024-05-16 15:52:13.000 137 21568.54 365.17 42701.61 88888.00 2024-05-16 15:52:14.000 137 21568.55 365.10 42701.64 88888.00 2024-05-16 15:52:15.000 137 21568.58 365.05 42701.66 99999.00 2024-05-16 15:52:16.000 137 21568.58 365.01 42701.65 99999.00 2024-05-16 15:52:17.000 137 21568.53 364.99 42701.62 99999.00 2024-05-16 15:52:18.000 137 21568.47 365.00 42701.61 99999.00 2024-05-16 15:52:19.000 137 21568.45 365.00 42701.61 99999.00 2024-05-16 15:52:20.000 137 21568.51 365.01 42701.62 47940.52 2024-05-16 15:52:21.000 137 21568.54 365.03 42701.63 88888.00 2024-05-16 15:52:22.000 137 21568.52 365.03 42701.65 88888.00 2024-05-16 15:52:23.000 137 21568.50 364.97 42701.66 88888.00 2024-05-16 15:52:24.000 137 21568.53 364.94 42701.68 88888.00 2024-05-16 15:52:25.000 137 21568.56 364.99 42701.73 47940.45 2024-05-16 15:52:26.000 137 21568.56 365.06 42701.77 88888.00 2024-05-16 15:52:27.000 137 21568.56 365.09 42701.77 88888.00 2024-05-16 15:52:28.000 137 21568.55 365.10 42701.78 88888.00 2024-05-16 15:52:29.000 137 21568.55 365.14 42701.81 88888.00 2024-05-16 15:52:30.000 137 21568.58 365.18 42701.82 47940.68 2024-05-16 15:52:31.000 137 21568.59 365.18 42701.80 88888.00 2024-05-16 15:52:32.000 137 21568.58 365.12 42701.81 88888.00 2024-05-16 15:52:33.000 137 21568.55 365.07 42701.82 88888.00 2024-05-16 15:52:34.000 137 21568.53 365.01 42701.79 88888.00 2024-05-16 15:52:35.000 137 21568.53 364.96 42701.77 47940.62 2024-05-16 15:52:36.000 137 21568.55 364.98 42701.79 88888.00 2024-05-16 15:52:37.000 137 21568.55 365.05 42701.84 88888.00 2024-05-16 15:52:38.000 137 21568.57 365.10 42701.88 88888.00 2024-05-16 15:52:39.000 137 21568.58 365.11 42701.89 88888.00 2024-05-16 15:52:40.000 137 21568.56 365.11 42701.89 47940.52 2024-05-16 15:52:41.000 137 21568.52 365.12 42701.87 88888.00 2024-05-16 15:52:42.000 137 21568.49 365.15 42701.87 88888.00 2024-05-16 15:52:43.000 137 21568.50 365.20 42701.91 88888.00 2024-05-16 15:52:44.000 137 21568.57 365.23 42701.96 88888.00 2024-05-16 15:52:45.000 137 21568.61 365.23 42701.98 47940.57 2024-05-16 15:52:46.000 137 21568.61 365.23 42701.99 88888.00 2024-05-16 15:52:47.000 137 21568.60 365.25 42701.98 88888.00 2024-05-16 15:52:48.000 137 21568.60 365.28 42701.96 88888.00 2024-05-16 15:52:49.000 137 21568.57 365.26 42701.96 88888.00 2024-05-16 15:52:50.000 137 21568.53 365.20 42702.01 47940.40 2024-05-16 15:52:51.000 137 21568.52 365.16 42702.03 88888.00 2024-05-16 15:52:52.000 137 21568.52 365.17 42702.02 88888.00 2024-05-16 15:52:53.000 137 21568.53 365.21 42702.03 88888.00 2024-05-16 15:52:54.000 137 21568.57 365.24 42702.04 88888.00 2024-05-16 15:52:55.000 137 21568.61 365.25 42702.04 47940.30 2024-05-16 15:52:56.000 137 21568.65 365.24 42702.03 88888.00 2024-05-16 15:52:57.000 137 21568.65 365.22 42702.03 88888.00 2024-05-16 15:52:58.000 137 21568.59 365.19 42702.01 88888.00 2024-05-16 15:52:59.000 137 21568.56 365.17 42701.99 88888.00 2024-05-16 15:53:00.000 137 21568.58 365.14 42701.99 99999.00 2024-05-16 15:53:01.000 137 21568.60 365.14 42702.04 99999.00 2024-05-16 15:53:02.000 137 21568.60 365.18 42702.10 99999.00 2024-05-16 15:53:03.000 137 21568.57 365.21 42702.12 99999.00 2024-05-16 15:53:04.000 137 21568.58 365.20 42702.09 99999.00 2024-05-16 15:53:05.000 137 21568.61 365.18 42702.06 47940.71 2024-05-16 15:53:06.000 137 21568.64 365.14 42702.06 88888.00 2024-05-16 15:53:07.000 137 21568.65 365.05 42702.07 88888.00 2024-05-16 15:53:08.000 137 21568.66 364.97 42702.10 88888.00 2024-05-16 15:53:09.000 137 21568.68 365.00 42702.12 88888.00 2024-05-16 15:53:10.000 137 21568.70 365.07 42702.14 47940.79 2024-05-16 15:53:11.000 137 21568.69 365.11 42702.13 88888.00 2024-05-16 15:53:12.000 137 21568.70 365.15 42702.13 88888.00 2024-05-16 15:53:13.000 137 21568.74 365.21 42702.16 88888.00 2024-05-16 15:53:14.000 137 21568.72 365.21 42702.19 88888.00 2024-05-16 15:53:15.000 137 21568.69 365.17 42702.20 47940.71 2024-05-16 15:53:16.000 137 21568.71 365.14 42702.19 88888.00 2024-05-16 15:53:17.000 137 21568.75 365.16 42702.17 88888.00 2024-05-16 15:53:18.000 137 21568.76 365.17 42702.18 88888.00 2024-05-16 15:53:19.000 137 21568.72 365.15 42702.18 88888.00 2024-05-16 15:53:20.000 137 21568.67 365.13 42702.18 47940.86 2024-05-16 15:53:21.000 137 21568.66 365.14 42702.19 88888.00 2024-05-16 15:53:22.000 137 21568.67 365.17 42702.19 88888.00 2024-05-16 15:53:23.000 137 21568.65 365.18 42702.17 88888.00 2024-05-16 15:53:24.000 137 21568.66 365.18 42702.13 88888.00 2024-05-16 15:53:25.000 137 21568.71 365.19 42702.12 47941.04 2024-05-16 15:53:26.000 137 21568.72 365.19 42702.14 88888.00 2024-05-16 15:53:27.000 137 21568.69 365.19 42702.18 88888.00 2024-05-16 15:53:28.000 137 21568.64 365.18 42702.21 88888.00 2024-05-16 15:53:29.000 137 21568.65 365.15 42702.21 88888.00 2024-05-16 15:53:30.000 137 21568.66 365.12 42702.18 47940.92 2024-05-16 15:53:31.000 137 21568.66 365.09 42702.12 88888.00 2024-05-16 15:53:32.000 137 21568.64 365.09 42702.11 88888.00 2024-05-16 15:53:33.000 137 21568.63 365.13 42702.13 88888.00 2024-05-16 15:53:34.000 137 21568.66 365.15 42702.17 88888.00 2024-05-16 15:53:35.000 137 21568.72 365.15 42702.20 47941.07 2024-05-16 15:53:36.000 137 21568.77 365.13 42702.22 88888.00 2024-05-16 15:53:37.000 137 21568.82 365.12 42702.21 88888.00 2024-05-16 15:53:38.000 137 21568.84 365.07 42702.21 88888.00 2024-05-16 15:53:39.000 137 21568.81 364.98 42702.19 88888.00 2024-05-16 15:53:40.000 137 21568.78 364.91 42702.18 47941.14 2024-05-16 15:53:41.000 137 21568.78 364.91 42702.19 88888.00 2024-05-16 15:53:42.000 137 21568.81 364.99 42702.25 88888.00 2024-05-16 15:53:43.000 137 21568.82 365.06 42702.31 88888.00 2024-05-16 15:53:44.000 137 21568.81 365.08 42702.34 88888.00 2024-05-16 15:53:45.000 137 21568.80 365.05 42702.31 47940.57 2024-05-16 15:53:46.000 137 21568.83 365.00 42702.28 88888.00 2024-05-16 15:53:47.000 137 21568.85 365.00 42702.30 88888.00 2024-05-16 15:53:48.000 137 21568.83 365.02 42702.35 88888.00 2024-05-16 15:53:49.000 137 21568.82 365.06 42702.36 88888.00 2024-05-16 15:53:50.000 137 21568.82 365.07 42702.30 47940.99 2024-05-16 15:53:51.000 137 21568.82 365.05 42702.24 88888.00 2024-05-16 15:53:52.000 137 21568.79 365.03 42702.23 88888.00 2024-05-16 15:53:53.000 137 21568.77 365.05 42702.23 88888.00 2024-05-16 15:53:54.000 137 21568.79 365.07 42702.27 88888.00 2024-05-16 15:53:55.000 137 21568.82 365.06 42702.31 47941.06 2024-05-16 15:53:56.000 137 21568.79 365.04 42702.31 88888.00 2024-05-16 15:53:57.000 137 21568.73 365.01 42702.29 88888.00 2024-05-16 15:53:58.000 137 21568.72 364.98 42702.29 88888.00 2024-05-16 15:53:59.000 137 21568.79 365.00 42702.34 88888.00 2024-05-16 15:54:00.000 137 21568.85 365.05 42702.40 47941.25 2024-05-16 15:54:01.000 137 21568.84 365.11 42702.44 88888.00 2024-05-16 15:54:02.000 137 21568.82 365.10 42702.46 88888.00 2024-05-16 15:54:03.000 137 21568.82 365.05 42702.46 88888.00 2024-05-16 15:54:04.000 137 21568.81 364.99 42702.39 88888.00 2024-05-16 15:54:05.000 137 21568.79 364.96 42702.32 47941.24 2024-05-16 15:54:06.000 137 21568.78 365.00 42702.29 88888.00 2024-05-16 15:54:07.000 137 21568.81 365.05 42702.29 88888.00 2024-05-16 15:54:08.000 137 21568.85 365.07 42702.31 88888.00 2024-05-16 15:54:09.000 137 21568.87 365.09 42702.35 88888.00 2024-05-16 15:54:10.000 137 21568.85 365.10 42702.38 47941.08 2024-05-16 15:54:11.000 137 21568.87 365.09 42702.38 88888.00 2024-05-16 15:54:12.000 137 21568.91 365.09 42702.40 88888.00 2024-05-16 15:54:13.000 137 21568.93 365.09 42702.43 88888.00 2024-05-16 15:54:14.000 137 21568.94 365.05 42702.40 88888.00 2024-05-16 15:54:15.000 137 21568.95 365.02 42702.37 47941.01 2024-05-16 15:54:16.000 137 21568.96 365.04 42702.36 88888.00 2024-05-16 15:54:17.000 137 21568.98 365.07 42702.38 88888.00 2024-05-16 15:54:18.000 137 21569.02 365.07 42702.43 88888.00 2024-05-16 15:54:19.000 137 21569.09 365.07 42702.47 88888.00 2024-05-16 15:54:20.000 137 21569.12 365.05 42702.49 47940.33 2024-05-16 15:54:21.000 137 21569.06 365.02 42702.47 88888.00 2024-05-16 15:54:22.000 137 21568.97 365.00 42702.47 88888.00 2024-05-16 15:54:23.000 137 21568.96 364.99 42702.47 88888.00 2024-05-16 15:54:24.000 137 21568.99 364.99 42702.48 88888.00 2024-05-16 15:54:25.000 137 21569.01 364.99 42702.47 47940.52 2024-05-16 15:54:26.000 137 21568.99 364.98 42702.43 88888.00 2024-05-16 15:54:27.000 137 21569.00 364.97 42702.41 88888.00 2024-05-16 15:54:28.000 137 21569.02 364.97 42702.46 88888.00 2024-05-16 15:54:29.000 137 21569.01 364.95 42702.49 88888.00 2024-05-16 15:54:30.000 137 21568.99 364.92 42702.47 47941.41 2024-05-16 15:54:31.000 137 21569.01 364.91 42702.44 88888.00 2024-05-16 15:54:32.000 137 21569.04 364.94 42702.44 88888.00 2024-05-16 15:54:33.000 137 21569.04 364.95 42702.48 88888.00 2024-05-16 15:54:34.000 137 21569.07 364.94 42702.53 88888.00 2024-05-16 15:54:35.000 137 21569.15 364.96 42702.55 47941.35 2024-05-16 15:54:36.000 137 21569.22 365.00 42702.56 88888.00 2024-05-16 15:54:37.000 137 21569.22 365.00 42702.56 88888.00 2024-05-16 15:54:38.000 137 21569.19 364.92 42702.55 88888.00 2024-05-16 15:54:39.000 137 21569.17 364.83 42702.53 88888.00 2024-05-16 15:54:40.000 137 21569.19 364.82 42702.52 47941.30 2024-05-16 15:54:41.000 137 21569.19 364.85 42702.54 88888.00 2024-05-16 15:54:42.000 137 21569.18 364.87 42702.59 88888.00 2024-05-16 15:54:43.000 137 21569.22 364.90 42702.61 88888.00 2024-05-16 15:54:44.000 137 21569.27 364.93 42702.57 88888.00 2024-05-16 15:54:45.000 137 21569.26 364.94 42702.50 47940.58 2024-05-16 15:54:46.000 137 21569.22 364.97 42702.49 88888.00 2024-05-16 15:54:47.000 137 21569.23 364.99 42702.54 88888.00 2024-05-16 15:54:48.000 137 21569.27 364.97 42702.55 88888.00 2024-05-16 15:54:49.000 137 21569.27 364.95 42702.56 88888.00 2024-05-16 15:54:50.000 137 21569.24 364.96 42702.57 47941.34 2024-05-16 15:54:51.000 137 21569.24 364.99 42702.56 88888.00 2024-05-16 15:54:52.000 137 21569.29 365.03 42702.59 88888.00 2024-05-16 15:54:53.000 137 21569.32 365.02 42702.61 88888.00 2024-05-16 15:54:54.000 137 21569.27 364.96 42702.58 88888.00 2024-05-16 15:54:55.000 137 21569.22 364.94 42702.57 47941.33 2024-05-16 15:54:56.000 137 21569.24 364.93 42702.56 88888.00 2024-05-16 15:54:57.000 137 21569.31 364.92 42702.57 88888.00 2024-05-16 15:54:58.000 137 21569.30 364.92 42702.56 88888.00 2024-05-16 15:54:59.000 137 21569.24 364.89 42702.54 88888.00 2024-05-16 15:55:00.000 137 21569.25 364.89 42702.57 47940.91 2024-05-16 15:55:01.000 137 21569.31 364.88 42702.61 88888.00 2024-05-16 15:55:02.000 137 21569.33 364.85 42702.56 88888.00 2024-05-16 15:55:03.000 137 21569.34 364.83 42702.52 88888.00 2024-05-16 15:55:04.000 137 21569.36 364.83 42702.51 88888.00 2024-05-16 15:55:05.000 137 21569.35 364.83 42702.51 47940.92 2024-05-16 15:55:06.000 137 21569.30 364.80 42702.49 88888.00 2024-05-16 15:55:07.000 137 21569.27 364.79 42702.51 88888.00 2024-05-16 15:55:08.000 137 21569.32 364.84 42702.57 88888.00 2024-05-16 15:55:09.000 137 21569.39 364.92 42702.64 88888.00 2024-05-16 15:55:10.000 137 21569.37 364.94 42702.64 47941.71 2024-05-16 15:55:11.000 137 21569.28 364.92 42702.61 88888.00 2024-05-16 15:55:12.000 137 21569.26 364.95 42702.63 88888.00 2024-05-16 15:55:13.000 137 21569.28 364.98 42702.69 88888.00 2024-05-16 15:55:14.000 137 21569.28 364.97 42702.70 88888.00 2024-05-16 15:55:15.000 137 21569.28 364.98 42702.69 47941.46 2024-05-16 15:55:16.000 137 21569.31 365.02 42702.69 88888.00 2024-05-16 15:55:17.000 137 21569.34 365.02 42702.71 88888.00 2024-05-16 15:55:18.000 137 21569.35 364.99 42702.72 88888.00 2024-05-16 15:55:19.000 137 21569.35 364.99 42702.71 88888.00 2024-05-16 15:55:20.000 137 21569.35 365.00 42702.71 47940.88 2024-05-16 15:55:21.000 137 21569.35 364.95 42702.69 88888.00 2024-05-16 15:55:22.000 137 21569.38 364.90 42702.70 88888.00 2024-05-16 15:55:23.000 137 21569.40 364.86 42702.70 88888.00 2024-05-16 15:55:24.000 137 21569.40 364.80 42702.66 88888.00 2024-05-16 15:55:25.000 137 21569.38 364.80 42702.63 47941.95 2024-05-16 15:55:26.000 137 21569.39 364.85 42702.65 88888.00 2024-05-16 15:55:27.000 137 21569.39 364.89 42702.66 88888.00 2024-05-16 15:55:28.000 137 21569.41 364.91 42702.65 88888.00 2024-05-16 15:55:29.000 137 21569.46 364.91 42702.64 88888.00 2024-05-16 15:55:30.000 137 21569.51 364.89 42702.63 47941.82 2024-05-16 15:55:31.000 137 21569.52 364.87 42702.64 88888.00 2024-05-16 15:55:32.000 137 21569.52 364.86 42702.68 88888.00 2024-05-16 15:55:33.000 137 21569.56 364.84 42702.69 88888.00 2024-05-16 15:55:34.000 137 21569.62 364.80 42702.71 88888.00 2024-05-16 15:55:35.000 137 21569.65 364.77 42702.79 99999.00 2024-05-16 15:55:36.000 137 21569.62 364.75 42702.83 99999.00 2024-05-16 15:55:37.000 137 21569.59 364.76 42702.82 99999.00 2024-05-16 15:55:38.000 137 21569.58 364.78 42702.81 99999.00 2024-05-16 15:55:39.000 137 21569.53 364.78 42702.81 99999.00 2024-05-16 15:55:40.000 137 21569.50 364.76 42702.82 47941.07 2024-05-16 15:55:41.000 137 21569.55 364.78 42702.83 88888.00 2024-05-16 15:55:42.000 137 21569.64 364.82 42702.86 88888.00 2024-05-16 15:55:43.000 137 21569.66 364.80 42702.89 88888.00 2024-05-16 15:55:44.000 137 21569.61 364.74 42702.86 88888.00 2024-05-16 15:55:45.000 137 21569.58 364.72 42702.81 47941.98 2024-05-16 15:55:46.000 137 21569.62 364.73 42702.83 88888.00 2024-05-16 15:55:47.000 137 21569.66 364.71 42702.86 88888.00 2024-05-16 15:55:48.000 137 21569.66 364.68 42702.86 88888.00 2024-05-16 15:55:49.000 137 21569.65 364.68 42702.83 88888.00 2024-05-16 15:55:50.000 137 21569.68 364.71 42702.85 47941.31 2024-05-16 15:55:51.000 137 21569.73 364.74 42702.89 88888.00 2024-05-16 15:55:52.000 137 21569.71 364.75 42702.88 88888.00 2024-05-16 15:55:53.000 137 21569.66 364.75 42702.87 88888.00 2024-05-16 15:55:54.000 137 21569.67 364.74 42702.85 88888.00 2024-05-16 15:55:55.000 137 21569.71 364.72 42702.81 47941.38 2024-05-16 15:55:56.000 137 21569.71 364.72 42702.80 88888.00 2024-05-16 15:55:57.000 137 21569.68 364.75 42702.83 88888.00 2024-05-16 15:55:58.000 137 21569.71 364.79 42702.86 88888.00 2024-05-16 15:55:59.000 137 21569.76 364.79 42702.88 88888.00 2024-05-16 15:56:00.000 137 21569.78 364.76 42702.88 47941.76 2024-05-16 15:56:01.000 137 21569.76 364.73 42702.85 88888.00 2024-05-16 15:56:02.000 137 21569.74 364.72 42702.86 88888.00 2024-05-16 15:56:03.000 137 21569.78 364.75 42702.91 88888.00 2024-05-16 15:56:04.000 137 21569.82 364.80 42702.93 88888.00 2024-05-16 15:56:05.000 137 21569.79 364.84 42702.90 47941.25 2024-05-16 15:56:06.000 137 21569.78 364.87 42702.89 88888.00 2024-05-16 15:56:07.000 137 21569.79 364.87 42702.88 88888.00 2024-05-16 15:56:08.000 137 21569.81 364.88 42702.90 88888.00 2024-05-16 15:56:09.000 137 21569.83 364.92 42702.97 88888.00 2024-05-16 15:56:10.000 137 21569.84 364.96 42703.00 47942.13 2024-05-16 15:56:11.000 137 21569.84 364.98 42702.99 88888.00 2024-05-16 15:56:12.000 137 21569.84 364.96 42702.97 88888.00 2024-05-16 15:56:13.000 137 21569.82 364.88 42702.94 88888.00 2024-05-16 15:56:14.000 137 21569.80 364.81 42702.91 88888.00 2024-05-16 15:56:15.000 137 21569.80 364.79 42702.89 47941.89 2024-05-16 15:56:16.000 137 21569.84 364.81 42702.91 88888.00 2024-05-16 15:56:17.000 137 21569.89 364.82 42702.94 88888.00 2024-05-16 15:56:18.000 137 21569.92 364.82 42702.96 88888.00 2024-05-16 15:56:19.000 137 21569.92 364.79 42702.98 88888.00 2024-05-16 15:56:20.000 137 21569.86 364.76 42702.98 47942.29 2024-05-16 15:56:21.000 137 21569.79 364.73 42702.98 88888.00 2024-05-16 15:56:22.000 137 21569.77 364.72 42703.00 88888.00 2024-05-16 15:56:23.000 137 21569.78 364.72 42703.02 88888.00 2024-05-16 15:56:24.000 137 21569.77 364.71 42703.00 88888.00 2024-05-16 15:56:25.000 137 21569.77 364.69 42702.96 47941.76 2024-05-16 15:56:26.000 137 21569.84 364.69 42702.94 88888.00 2024-05-16 15:56:27.000 137 21569.92 364.72 42702.98 88888.00 2024-05-16 15:56:28.000 137 21569.97 364.73 42703.03 88888.00 2024-05-16 15:56:29.000 137 21569.97 364.73 42703.03 88888.00 2024-05-16 15:56:30.000 137 21569.92 364.70 42703.06 47941.71 2024-05-16 15:56:31.000 137 21569.86 364.75 42703.02 88888.00 2024-05-16 15:56:32.000 137 21569.87 364.80 42703.00 88888.00 2024-05-16 15:56:33.000 137 21569.91 364.80 42703.03 88888.00 2024-05-16 15:56:34.000 137 21569.92 364.78 42703.03 88888.00 2024-05-16 15:56:35.000 137 21569.87 364.77 42703.02 47942.12 2024-05-16 15:56:36.000 137 21569.82 364.75 42702.99 88888.00 2024-05-16 15:56:37.000 137 21569.82 364.70 42702.97 88888.00 2024-05-16 15:56:38.000 137 21569.87 364.69 42703.00 88888.00 2024-05-16 15:56:39.000 137 21569.92 364.67 42703.06 88888.00 2024-05-16 15:56:40.000 137 21569.92 364.64 42703.09 47941.72 2024-05-16 15:56:41.000 137 21569.87 364.67 42703.11 88888.00 2024-05-16 15:56:42.000 137 21569.84 364.74 42703.11 88888.00 2024-05-16 15:56:43.000 137 21569.85 364.77 42703.09 88888.00 2024-05-16 15:56:44.000 137 21569.88 364.76 42703.09 88888.00 2024-05-16 15:56:45.000 137 21569.89 364.73 42703.11 47941.55 2024-05-16 15:56:46.000 137 21569.89 364.72 42703.11 88888.00 2024-05-16 15:56:47.000 137 21569.90 364.71 42703.12 88888.00 2024-05-16 15:56:48.000 137 21569.90 364.67 42703.11 88888.00 2024-05-16 15:56:49.000 137 21569.87 364.64 42703.10 88888.00 2024-05-16 15:56:50.000 137 21569.84 364.61 42703.11 99999.00 2024-05-16 15:56:51.000 137 21569.84 364.57 42703.12 99999.00 2024-05-16 15:56:52.000 137 21569.86 364.54 42703.12 99999.00 2024-05-16 15:56:53.000 137 21569.91 364.56 42703.11 99999.00 2024-05-16 15:56:54.000 137 21569.93 364.58 42703.14 99999.00 2024-05-16 15:56:55.000 137 21569.93 364.62 42703.16 47942.47 2024-05-16 15:56:56.000 137 21569.93 364.64 42703.16 88888.00 2024-05-16 15:56:57.000 137 21569.92 364.64 42703.18 88888.00 2024-05-16 15:56:58.000 137 21569.91 364.63 42703.20 88888.00 2024-05-16 15:56:59.000 137 21569.92 364.65 42703.20 88888.00 2024-05-16 15:57:00.000 137 21569.95 364.68 42703.21 47941.61 2024-05-16 15:57:01.000 137 21569.99 364.70 42703.20 88888.00 2024-05-16 15:57:02.000 137 21570.01 364.68 42703.18 88888.00 2024-05-16 15:57:03.000 137 21570.01 364.67 42703.19 88888.00 2024-05-16 15:57:04.000 137 21570.03 364.64 42703.20 88888.00 2024-05-16 15:57:05.000 137 21570.06 364.61 42703.20 47941.68 2024-05-16 15:57:06.000 137 21570.09 364.65 42703.19 88888.00 2024-05-16 15:57:07.000 137 21570.08 364.70 42703.21 88888.00 2024-05-16 15:57:08.000 137 21570.04 364.70 42703.22 88888.00 2024-05-16 15:57:09.000 137 21570.00 364.67 42703.21 88888.00 2024-05-16 15:57:10.000 137 21570.00 364.66 42703.22 99999.00 2024-05-16 15:57:11.000 137 21570.05 364.69 42703.26 99999.00 2024-05-16 15:57:12.000 137 21570.11 364.70 42703.28 99999.00 2024-05-16 15:57:13.000 137 21570.13 364.68 42703.28 99999.00 2024-05-16 15:57:14.000 137 21570.11 364.68 42703.29 99999.00 2024-05-16 15:57:15.000 137 21570.08 364.70 42703.31 47941.48 2024-05-16 15:57:16.000 137 21570.07 364.68 42703.28 88888.00 2024-05-16 15:57:17.000 137 21570.10 364.61 42703.25 88888.00 2024-05-16 15:57:18.000 137 21570.12 364.56 42703.27 88888.00 2024-05-16 15:57:19.000 137 21570.13 364.57 42703.32 88888.00 2024-05-16 15:57:20.000 137 21570.15 364.65 42703.35 47942.18 2024-05-16 15:57:21.000 137 21570.19 364.71 42703.34 88888.00 2024-05-16 15:57:22.000 137 21570.23 364.69 42703.31 88888.00 2024-05-16 15:57:23.000 137 21570.25 364.66 42703.31 88888.00 2024-05-16 15:57:24.000 137 21570.23 364.65 42703.35 88888.00 2024-05-16 15:57:25.000 137 21570.20 364.71 42703.39 47942.14 2024-05-16 15:57:26.000 137 21570.20 364.77 42703.40 88888.00 2024-05-16 15:57:27.000 137 21570.22 364.74 42703.39 88888.00 2024-05-16 15:57:28.000 137 21570.23 364.70 42703.40 88888.00 2024-05-16 15:57:29.000 137 21570.24 364.67 42703.42 88888.00 2024-05-16 15:57:30.000 137 21570.27 364.65 42703.40 47942.57 2024-05-16 15:57:31.000 137 21570.28 364.61 42703.38 88888.00 2024-05-16 15:57:32.000 137 21570.27 364.58 42703.36 88888.00 2024-05-16 15:57:33.000 137 21570.26 364.57 42703.36 88888.00 2024-05-16 15:57:34.000 137 21570.26 364.56 42703.32 88888.00 2024-05-16 15:57:35.000 137 21570.28 364.59 42703.30 99999.00 2024-05-16 15:57:36.000 137 21570.31 364.67 42703.35 99999.00 2024-05-16 15:57:37.000 137 21570.29 364.73 42703.41 99999.00 2024-05-16 15:57:38.000 137 21570.25 364.75 42703.40 99999.00 2024-05-16 15:57:39.000 137 21570.23 364.78 42703.37 99999.00 2024-05-16 15:57:40.000 137 21570.24 364.79 42703.35 47942.03 2024-05-16 15:57:41.000 137 21570.27 364.77 42703.36 88888.00 2024-05-16 15:57:42.000 137 21570.31 364.77 42703.41 88888.00 2024-05-16 15:57:43.000 137 21570.32 364.81 42703.44 88888.00 2024-05-16 15:57:44.000 137 21570.31 364.82 42703.45 88888.00 2024-05-16 15:57:45.000 137 21570.28 364.78 42703.47 47942.59 2024-05-16 15:57:46.000 137 21570.27 364.78 42703.47 88888.00 2024-05-16 15:57:47.000 137 21570.30 364.79 42703.45 88888.00 2024-05-16 15:57:48.000 137 21570.30 364.75 42703.44 88888.00 2024-05-16 15:57:49.000 137 21570.25 364.71 42703.45 88888.00 2024-05-16 15:57:50.000 137 21570.24 364.74 42703.46 47942.09 2024-05-16 15:57:51.000 137 21570.31 364.83 42703.50 88888.00 2024-05-16 15:57:52.000 137 21570.37 364.89 42703.55 88888.00 2024-05-16 15:57:53.000 137 21570.40 364.87 42703.59 88888.00 2024-05-16 15:57:54.000 137 21570.39 364.82 42703.61 88888.00 2024-05-16 15:57:55.000 137 21570.38 364.81 42703.61 47942.88 2024-05-16 15:57:56.000 137 21570.35 364.82 42703.57 88888.00 2024-05-16 15:57:57.000 137 21570.29 364.81 42703.54 88888.00 2024-05-16 15:57:58.000 137 21570.30 364.82 42703.53 88888.00 2024-05-16 15:57:59.000 137 21570.35 364.86 42703.53 88888.00 2024-05-16 15:58:00.000 137 21570.35 364.90 42703.54 47942.27 2024-05-16 15:58:01.000 137 21570.32 364.90 42703.58 88888.00 2024-05-16 15:58:02.000 137 21570.29 364.89 42703.61 88888.00 2024-05-16 15:58:03.000 137 21570.26 364.89 42703.61 88888.00 2024-05-16 15:58:04.000 137 21570.26 364.89 42703.60 88888.00 2024-05-16 15:58:05.000 137 21570.26 364.90 42703.60 47942.25 2024-05-16 15:58:06.000 137 21570.23 364.91 42703.61 88888.00 2024-05-16 15:58:07.000 137 21570.19 364.93 42703.64 88888.00 2024-05-16 15:58:08.000 137 21570.17 364.94 42703.67 88888.00 2024-05-16 15:58:09.000 137 21570.17 364.94 42703.69 88888.00 2024-05-16 15:58:10.000 137 21570.18 364.94 42703.69 47942.78 2024-05-16 15:58:11.000 137 21570.19 364.92 42703.69 88888.00 2024-05-16 15:58:12.000 137 21570.19 364.92 42703.69 88888.00 2024-05-16 15:58:13.000 137 21570.16 364.97 42703.68 88888.00 2024-05-16 15:58:14.000 137 21570.12 365.01 42703.67 88888.00 2024-05-16 15:58:15.000 137 21570.09 365.04 42703.69 47943.07 2024-05-16 15:58:16.000 137 21570.10 365.03 42703.69 88888.00 2024-05-16 15:58:17.000 137 21570.10 364.99 42703.69 88888.00 2024-05-16 15:58:18.000 137 21570.10 364.99 42703.74 88888.00 2024-05-16 15:58:19.000 137 21570.09 365.03 42703.79 88888.00 2024-05-16 15:58:20.000 137 21570.10 365.04 42703.79 47942.74 2024-05-16 15:58:21.000 137 21570.08 365.03 42703.77 88888.00 2024-05-16 15:58:22.000 137 21570.03 365.00 42703.76 88888.00 2024-05-16 15:58:23.000 137 21570.01 364.99 42703.76 88888.00 2024-05-16 15:58:24.000 137 21570.02 365.00 42703.77 88888.00 2024-05-16 15:58:25.000 137 21570.02 365.02 42703.77 47942.14 2024-05-16 15:58:26.000 137 21569.99 365.07 42703.81 88888.00 2024-05-16 15:58:27.000 137 21569.99 365.11 42703.86 88888.00 2024-05-16 15:58:28.000 137 21570.01 365.10 42703.90 88888.00 2024-05-16 15:58:29.000 137 21570.01 365.05 42703.93 88888.00 2024-05-16 15:58:30.000 137 21569.98 365.00 42703.93 47942.44 2024-05-16 15:58:31.000 137 21569.90 365.00 42703.91 88888.00 2024-05-16 15:58:32.000 137 21569.84 365.07 42703.89 88888.00 2024-05-16 15:58:33.000 137 21569.85 365.11 42703.87 88888.00 2024-05-16 15:58:34.000 137 21569.83 365.10 42703.88 88888.00 2024-05-16 15:58:35.000 137 21569.78 365.08 42703.91 47942.51 2024-05-16 15:58:36.000 137 21569.78 365.10 42703.89 88888.00 2024-05-16 15:58:37.000 137 21569.79 365.15 42703.88 88888.00 2024-05-16 15:58:38.000 137 21569.78 365.18 42703.91 88888.00 2024-05-16 15:58:39.000 137 21569.78 365.16 42703.96 88888.00 2024-05-16 15:58:40.000 137 21569.79 365.11 42703.98 47943.06 2024-05-16 15:58:41.000 137 21569.78 365.09 42704.01 88888.00 2024-05-16 15:58:42.000 137 21569.75 365.13 42704.07 88888.00 2024-05-16 15:58:43.000 137 21569.72 365.21 42704.13 88888.00 2024-05-16 15:58:44.000 137 21569.67 365.23 42704.14 88888.00 2024-05-16 15:58:45.000 137 21569.63 365.21 42704.13 47942.78 2024-05-16 15:58:46.000 137 21569.60 365.20 42704.14 88888.00 2024-05-16 15:58:47.000 137 21569.57 365.22 42704.14 88888.00 2024-05-16 15:58:48.000 137 21569.54 365.23 42704.14 88888.00 2024-05-16 15:58:49.000 137 21569.53 365.21 42704.13 88888.00 2024-05-16 15:58:50.000 137 21569.52 365.20 42704.13 47942.99 2024-05-16 15:58:51.000 137 21569.53 365.23 42704.14 88888.00 2024-05-16 15:58:52.000 137 21569.56 365.25 42704.16 88888.00 2024-05-16 15:58:53.000 137 21569.52 365.21 42704.16 88888.00 2024-05-16 15:58:54.000 137 21569.47 365.19 42704.17 88888.00 2024-05-16 15:58:55.000 137 21569.45 365.24 42704.20 47942.62 2024-05-16 15:58:56.000 137 21569.45 365.29 42704.22 88888.00 2024-05-16 15:58:57.000 137 21569.44 365.31 42704.21 88888.00 2024-05-16 15:58:58.000 137 21569.46 365.35 42704.21 88888.00 2024-05-16 15:58:59.000 137 21569.50 365.36 42704.27 88888.00 2024-05-16 15:59:00.000 137 21569.50 365.34 42704.30 47942.30 2024-05-16 15:59:01.000 137 21569.47 365.34 42704.31 88888.00 2024-05-16 15:59:02.000 137 21569.44 365.36 42704.33 88888.00 2024-05-16 15:59:03.000 137 21569.39 365.35 42704.35 88888.00 2024-05-16 15:59:04.000 137 21569.34 365.33 42704.37 88888.00 2024-05-16 15:59:05.000 137 21569.33 365.34 42704.38 47943.23 2024-05-16 15:59:06.000 137 21569.38 365.39 42704.39 88888.00 2024-05-16 15:59:07.000 137 21569.40 365.40 42704.38 88888.00 2024-05-16 15:59:08.000 137 21569.35 365.36 42704.36 88888.00 2024-05-16 15:59:09.000 137 21569.28 365.34 42704.36 88888.00 2024-05-16 15:59:10.000 137 21569.26 365.35 42704.38 47943.01 2024-05-16 15:59:11.000 137 21569.27 365.37 42704.39 88888.00 2024-05-16 15:59:12.000 137 21569.26 365.37 42704.40 88888.00 2024-05-16 15:59:13.000 137 21569.26 365.35 42704.40 88888.00 2024-05-16 15:59:14.000 137 21569.27 365.34 42704.43 88888.00 2024-05-16 15:59:15.000 137 21569.29 365.37 42704.48 47943.15 2024-05-16 15:59:16.000 137 21569.28 365.41 42704.54 88888.00 2024-05-16 15:59:17.000 137 21569.24 365.45 42704.56 88888.00 2024-05-16 15:59:18.000 137 21569.21 365.45 42704.54 88888.00 2024-05-16 15:59:19.000 137 21569.20 365.44 42704.52 88888.00 2024-05-16 15:59:20.000 137 21569.17 365.44 42704.54 47942.85 2024-05-16 15:59:21.000 137 21569.15 365.43 42704.55 88888.00 2024-05-16 15:59:22.000 137 21569.13 365.41 42704.57 88888.00 2024-05-16 15:59:23.000 137 21569.11 365.37 42704.61 88888.00 2024-05-16 15:59:24.000 137 21569.10 365.37 42704.68 88888.00 2024-05-16 15:59:25.000 137 21569.12 365.36 42704.68 47942.68 2024-05-16 15:59:26.000 137 21569.13 365.36 42704.64 88888.00 2024-05-16 15:59:27.000 137 21569.12 365.36 42704.65 88888.00 2024-05-16 15:59:28.000 137 21569.09 365.35 42704.66 88888.00 2024-05-16 15:59:29.000 137 21569.06 365.32 42704.61 88888.00 2024-05-16 15:59:30.000 137 21569.08 365.32 42704.59 47943.22 2024-05-16 15:59:31.000 137 21569.10 365.37 42704.63 88888.00 2024-05-16 15:59:32.000 137 21569.13 365.46 42704.69 88888.00 2024-05-16 15:59:33.000 137 21569.12 365.52 42704.73 88888.00 2024-05-16 15:59:34.000 137 21569.07 365.50 42704.72 88888.00 2024-05-16 15:59:35.000 137 21569.03 365.48 42704.69 47943.50 2024-05-16 15:59:36.000 137 21569.00 365.48 42704.69 88888.00 2024-05-16 15:59:37.000 137 21568.97 365.45 42704.69 88888.00 2024-05-16 15:59:38.000 137 21568.92 365.40 42704.71 88888.00 2024-05-16 15:59:39.000 137 21568.89 365.38 42704.75 88888.00 2024-05-16 15:59:40.000 137 21568.91 365.40 42704.79 47942.48 2024-05-16 15:59:41.000 137 21568.94 365.42 42704.78 88888.00 2024-05-16 15:59:42.000 137 21568.93 365.42 42704.75 88888.00 2024-05-16 15:59:43.000 137 21568.89 365.40 42704.73 88888.00 2024-05-16 15:59:44.000 137 21568.84 365.41 42704.74 88888.00 2024-05-16 15:59:45.000 137 21568.80 365.41 42704.74 47943.58 2024-05-16 15:59:46.000 137 21568.82 365.40 42704.76 88888.00 2024-05-16 15:59:47.000 137 21568.88 365.42 42704.80 88888.00 2024-05-16 15:59:48.000 137 21568.89 365.46 42704.84 88888.00 2024-05-16 15:59:49.000 137 21568.85 365.48 42704.86 88888.00 2024-05-16 15:59:50.000 137 21568.83 365.48 42704.90 99999.00 2024-05-16 15:59:51.000 137 21568.82 365.49 42704.96 99999.00 2024-05-16 15:59:52.000 137 21568.81 365.52 42705.04 99999.00 2024-05-16 15:59:53.000 137 21568.76 365.52 42705.08 99999.00 2024-05-16 15:59:54.000 137 21568.74 365.51 42705.04 99999.00 2024-05-16 15:59:55.000 137 21568.76 365.53 42704.98 47943.34 2024-05-16 15:59:56.000 137 21568.80 365.56 42704.97 88888.00 2024-05-16 15:59:57.000 137 21568.83 365.59 42705.00 88888.00 2024-05-16 15:59:58.000 137 21568.84 365.59 42705.02 88888.00 2024-05-16 15:59:59.000 137 21568.80 365.53 42705.02 88888.00 2024-05-16 16:00:00.000 137 21568.76 365.46 42705.01 47943.41 2024-05-16 16:00:01.000 137 21568.72 365.43 42705.00 88888.00 2024-05-16 16:00:02.000 137 21568.69 365.44 42704.97 88888.00 2024-05-16 16:00:03.000 137 21568.68 365.45 42704.91 88888.00 2024-05-16 16:00:04.000 137 21568.66 365.43 42704.90 88888.00 2024-05-16 16:00:05.000 137 21568.66 365.42 42704.97 47943.45 2024-05-16 16:00:06.000 137 21568.68 365.46 42705.04 88888.00 2024-05-16 16:00:07.000 137 21568.69 365.48 42705.09 88888.00 2024-05-16 16:00:08.000 137 21568.65 365.47 42705.09 88888.00 2024-05-16 16:00:09.000 137 21568.59 365.47 42705.07 88888.00 2024-05-16 16:00:10.000 137 21568.59 365.49 42705.03 47942.85 2024-05-16 16:00:11.000 137 21568.65 365.46 42705.01 88888.00 2024-05-16 16:00:12.000 137 21568.67 365.42 42705.02 88888.00 2024-05-16 16:00:13.000 137 21568.66 365.43 42705.05 88888.00 2024-05-16 16:00:14.000 137 21568.66 365.47 42705.14 88888.00 2024-05-16 16:00:15.000 137 21568.65 365.50 42705.18 99999.00 2024-05-16 16:00:16.000 137 21568.61 365.52 42705.16 99999.00 2024-05-16 16:00:17.000 137 21568.58 365.51 42705.15 99999.00 2024-05-16 16:00:18.000 137 21568.58 365.47 42705.19 99999.00 2024-05-16 16:00:19.000 137 21568.59 365.45 42705.22 99999.00 2024-05-16 16:00:20.000 137 21568.55 365.46 42705.21 47943.74 2024-05-16 16:00:21.000 137 21568.50 365.49 42705.21 88888.00 2024-05-16 16:00:22.000 137 21568.49 365.52 42705.26 88888.00 2024-05-16 16:00:23.000 137 21568.48 365.51 42705.29 88888.00 2024-05-16 16:00:24.000 137 21568.47 365.46 42705.27 88888.00 2024-05-16 16:00:25.000 137 21568.50 365.44 42705.28 47942.94 2024-05-16 16:00:26.000 137 21568.55 365.45 42705.28 88888.00 2024-05-16 16:00:27.000 137 21568.52 365.47 42705.26 88888.00 2024-05-16 16:00:28.000 137 21568.44 365.48 42705.26 88888.00 2024-05-16 16:00:29.000 137 21568.43 365.49 42705.29 88888.00 2024-05-16 16:00:30.000 137 21568.49 365.52 42705.29 47943.77 2024-05-16 16:00:31.000 137 21568.51 365.54 42705.27 88888.00 2024-05-16 16:00:32.000 137 21568.48 365.54 42705.30 88888.00 2024-05-16 16:00:33.000 137 21568.42 365.52 42705.33 88888.00 2024-05-16 16:00:34.000 137 21568.36 365.47 42705.34 88888.00 2024-05-16 16:00:35.000 137 21568.32 365.47 42705.36 47943.09 2024-05-16 16:00:36.000 137 21568.30 365.52 42705.41 88888.00 2024-05-16 16:00:37.000 137 21568.28 365.57 42705.49 88888.00 2024-05-16 16:00:38.000 137 21568.28 365.59 42705.51 88888.00 2024-05-16 16:00:39.000 137 21568.28 365.59 42705.52 88888.00 2024-05-16 16:00:40.000 137 21568.27 365.58 42705.56 47943.46 2024-05-16 16:00:41.000 137 21568.27 365.59 42705.59 88888.00 2024-05-16 16:00:42.000 137 21568.25 365.62 42705.57 88888.00 2024-05-16 16:00:43.000 137 21568.18 365.65 42705.55 88888.00 2024-05-16 16:00:44.000 137 21568.13 365.65 42705.54 88888.00 2024-05-16 16:00:45.000 137 21568.12 365.65 42705.54 47943.73 2024-05-16 16:00:46.000 137 21568.08 365.67 42705.54 88888.00 2024-05-16 16:00:47.000 137 21568.04 365.70 42705.57 88888.00 2024-05-16 16:00:48.000 137 21568.01 365.71 42705.59 88888.00 2024-05-16 16:00:49.000 137 21568.01 365.68 42705.61 88888.00 2024-05-16 16:00:50.000 137 21568.03 365.67 42705.64 47943.63 2024-05-16 16:00:51.000 137 21568.01 365.70 42705.66 88888.00 2024-05-16 16:00:52.000 137 21567.97 365.74 42705.65 88888.00 2024-05-16 16:00:53.000 137 21567.97 365.78 42705.61 88888.00 2024-05-16 16:00:54.000 137 21567.97 365.82 42705.60 88888.00 2024-05-16 16:00:55.000 137 21567.94 365.82 42705.63 47943.86 2024-05-16 16:00:56.000 137 21567.93 365.78 42705.68 88888.00 2024-05-16 16:00:57.000 137 21567.96 365.76 42705.69 88888.00 2024-05-16 16:00:58.000 137 21567.97 365.80 42705.70 88888.00 2024-05-16 16:00:59.000 137 21567.96 365.83 42705.71 88888.00 2024-05-16 16:01:00.000 137 21567.96 365.81 42705.71 99999.00 2024-05-16 16:01:01.000 137 21567.98 365.79 42705.73 99999.00 2024-05-16 16:01:02.000 137 21567.98 365.77 42705.73 99999.00 2024-05-16 16:01:03.000 137 21567.96 365.75 42705.72 99999.00 2024-05-16 16:01:04.000 137 21567.93 365.79 42705.73 99999.00 2024-05-16 16:01:05.000 137 21567.93 365.86 42705.76 47942.97 2024-05-16 16:01:06.000 137 21567.93 365.90 42705.79 88888.00 2024-05-16 16:01:07.000 137 21567.90 365.90 42705.78 88888.00 2024-05-16 16:01:08.000 137 21567.85 365.87 42705.79 88888.00 2024-05-16 16:01:09.000 137 21567.83 365.82 42705.82 88888.00 2024-05-16 16:01:10.000 137 21567.80 365.81 42705.84 47943.06 2024-05-16 16:01:11.000 137 21567.78 365.82 42705.85 88888.00 2024-05-16 16:01:12.000 137 21567.81 365.84 42705.87 88888.00 2024-05-16 16:01:13.000 137 21567.82 365.83 42705.89 88888.00 2024-05-16 16:01:14.000 137 21567.81 365.81 42705.88 88888.00 2024-05-16 16:01:15.000 137 21567.80 365.79 42705.87 47943.38 2024-05-16 16:01:16.000 137 21567.79 365.78 42705.84 88888.00 2024-05-16 16:01:17.000 137 21567.79 365.82 42705.81 88888.00 2024-05-16 16:01:18.000 137 21567.77 365.88 42705.83 88888.00 2024-05-16 16:01:19.000 137 21567.73 365.91 42705.87 88888.00 2024-05-16 16:01:20.000 137 21567.71 365.90 42705.89 47943.90 2024-05-16 16:01:21.000 137 21567.75 365.91 42705.92 88888.00 2024-05-16 16:01:22.000 137 21567.79 365.93 42705.94 88888.00 2024-05-16 16:01:23.000 137 21567.78 365.94 42705.95 88888.00 2024-05-16 16:01:24.000 137 21567.75 365.91 42705.96 88888.00 2024-05-16 16:01:25.000 137 21567.69 365.88 42705.98 99999.00 2024-05-16 16:01:26.000 137 21567.67 365.88 42706.01 99999.00 2024-05-16 16:01:27.000 137 21567.69 365.89 42706.00 99999.00 2024-05-16 16:01:28.000 137 21567.69 365.93 42705.97 99999.00 2024-05-16 16:01:29.000 137 21567.65 365.98 42705.98 99999.00 2024-05-16 16:01:30.000 137 21567.62 365.98 42706.02 47943.49 2024-05-16 16:01:31.000 137 21567.60 365.96 42706.06 88888.00 2024-05-16 16:01:32.000 137 21567.58 365.93 42706.08 88888.00 2024-05-16 16:01:33.000 137 21567.55 365.92 42706.04 88888.00 2024-05-16 16:01:34.000 137 21567.52 365.96 42705.99 88888.00 2024-05-16 16:01:35.000 137 21567.53 366.01 42705.96 47943.79 2024-05-16 16:01:36.000 137 21567.53 366.01 42705.96 88888.00 2024-05-16 16:01:37.000 137 21567.55 366.06 42706.06 88888.00 2024-05-16 16:01:38.000 137 21567.53 366.06 42706.12 88888.00 2024-05-16 16:01:39.000 137 21567.52 366.06 42706.14 88888.00 2024-05-16 16:01:40.000 137 21567.51 366.06 42706.11 47943.15 2024-05-16 16:01:41.000 137 21567.47 366.05 42706.06 88888.00 2024-05-16 16:01:42.000 137 21567.44 366.02 42706.04 88888.00 2024-05-16 16:01:43.000 137 21567.43 366.00 42706.04 88888.00 2024-05-16 16:01:44.000 137 21567.38 365.98 42706.05 88888.00 2024-05-16 16:01:45.000 137 21567.33 365.97 42706.08 47943.06 2024-05-16 16:01:46.000 137 21567.32 365.99 42706.12 88888.00 2024-05-16 16:01:47.000 137 21567.36 366.04 42706.16 88888.00 2024-05-16 16:01:48.000 137 21567.37 366.09 42706.18 88888.00 2024-05-16 16:01:49.000 137 21567.31 366.09 42706.17 88888.00 2024-05-16 16:01:50.000 137 21567.24 366.06 42706.14 47943.81 2024-05-16 16:01:51.000 137 21567.22 366.06 42706.13 88888.00 2024-05-16 16:01:52.000 137 21567.23 366.07 42706.15 88888.00 2024-05-16 16:01:53.000 137 21567.24 366.09 42706.18 88888.00 2024-05-16 16:01:54.000 137 21567.23 366.14 42706.23 88888.00 2024-05-16 16:01:55.000 137 21567.21 366.16 42706.28 99999.00 2024-05-16 16:01:56.000 137 21567.20 366.18 42706.30 99999.00 2024-05-16 16:01:57.000 137 21567.18 366.18 42706.32 99999.00 2024-05-16 16:01:58.000 137 21567.12 366.14 42706.31 99999.00 2024-05-16 16:01:59.000 137 21567.07 366.12 42706.30 99999.00 2024-05-16 16:02:00.000 137 21567.02 366.13 42706.27 47943.07 2024-05-16 16:02:01.000 137 21566.94 366.12 42706.27 88888.00 2024-05-16 16:02:02.000 137 21566.89 366.14 42706.30 88888.00 2024-05-16 16:02:03.000 137 21566.91 366.21 42706.32 88888.00 2024-05-16 16:02:04.000 137 21566.98 366.27 42706.33 88888.00 2024-05-16 16:02:05.000 137 21567.00 366.30 42706.32 47943.27 2024-05-16 16:02:06.000 137 21566.92 366.31 42706.34 88888.00 2024-05-16 16:02:07.000 137 21566.87 366.31 42706.38 88888.00 2024-05-16 16:02:08.000 137 21566.90 366.31 42706.41 88888.00 2024-05-16 16:02:09.000 137 21566.91 366.31 42706.39 88888.00 2024-05-16 16:02:10.000 137 21566.87 366.32 42706.39 47943.96 2024-05-16 16:02:11.000 137 21566.83 366.33 42706.43 88888.00 2024-05-16 16:02:12.000 137 21566.78 366.35 42706.47 88888.00 2024-05-16 16:02:13.000 137 21566.73 366.36 42706.49 88888.00 2024-05-16 16:02:14.000 137 21566.69 366.38 42706.50 88888.00 2024-05-16 16:02:15.000 137 21566.67 366.41 42706.54 47943.83 2024-05-16 16:02:16.000 137 21566.67 366.43 42706.57 88888.00 2024-05-16 16:02:17.000 137 21566.68 366.42 42706.56 88888.00 2024-05-16 16:02:18.000 137 21566.67 366.41 42706.56 88888.00 2024-05-16 16:02:19.000 137 21566.59 366.40 42706.57 88888.00 2024-05-16 16:02:20.000 137 21566.52 366.38 42706.59 47943.32 2024-05-16 16:02:21.000 137 21566.50 366.36 42706.61 88888.00 2024-05-16 16:02:22.000 137 21566.49 366.36 42706.62 88888.00 2024-05-16 16:02:23.000 137 21566.46 366.34 42706.63 88888.00 2024-05-16 16:02:24.000 137 21566.44 366.30 42706.66 88888.00 2024-05-16 16:02:25.000 137 21566.44 366.31 42706.71 47943.92 2024-05-16 16:02:26.000 137 21566.38 366.34 42706.72 88888.00 2024-05-16 16:02:27.000 137 21566.31 366.36 42706.67 88888.00 2024-05-16 16:02:28.000 137 21566.32 366.35 42706.66 88888.00 2024-05-16 16:02:29.000 137 21566.37 366.33 42706.69 88888.00 2024-05-16 16:02:30.000 137 21566.37 366.37 42706.72 47943.23 2024-05-16 16:02:31.000 137 21566.35 366.44 42706.73 88888.00 2024-05-16 16:02:32.000 137 21566.35 366.43 42706.73 88888.00 2024-05-16 16:02:33.000 137 21566.36 366.37 42706.73 88888.00 2024-05-16 16:02:34.000 137 21566.36 366.38 42706.76 88888.00 2024-05-16 16:02:35.000 137 21566.34 366.43 42706.78 47943.86 2024-05-16 16:02:36.000 137 21566.32 366.42 42706.79 88888.00 2024-05-16 16:02:37.000 137 21566.34 366.39 42706.78 88888.00 2024-05-16 16:02:38.000 137 21566.35 366.38 42706.79 88888.00 2024-05-16 16:02:39.000 137 21566.28 366.36 42706.80 88888.00 2024-05-16 16:02:40.000 137 21566.19 366.39 42706.83 47943.38 2024-05-16 16:02:41.000 137 21566.17 366.47 42706.86 88888.00 2024-05-16 16:02:42.000 137 21566.18 366.53 42706.86 88888.00 2024-05-16 16:02:43.000 137 21566.19 366.55 42706.90 88888.00 2024-05-16 16:02:44.000 137 21566.23 366.53 42706.96 88888.00 2024-05-16 16:02:45.000 137 21566.25 366.48 42706.98 47943.50 2024-05-16 16:02:46.000 137 21566.25 366.46 42706.94 88888.00 2024-05-16 16:02:47.000 137 21566.24 366.46 42706.90 88888.00 2024-05-16 16:02:48.000 137 21566.20 366.44 42706.89 88888.00 2024-05-16 16:02:49.000 137 21566.16 366.43 42706.90 88888.00 2024-05-16 16:02:50.000 137 21566.12 366.39 42706.93 47944.05 2024-05-16 16:02:51.000 137 21566.10 366.36 42706.93 88888.00 2024-05-16 16:02:52.000 137 21566.12 366.40 42706.89 88888.00 2024-05-16 16:02:53.000 137 21566.17 366.44 42706.90 88888.00 2024-05-16 16:02:54.000 137 21566.17 366.42 42706.96 88888.00 2024-05-16 16:02:55.000 137 21566.13 366.42 42706.99 47943.28 2024-05-16 16:02:56.000 137 21566.10 366.47 42706.96 88888.00 2024-05-16 16:02:57.000 137 21566.09 366.51 42706.94 88888.00 2024-05-16 16:02:58.000 137 21566.11 366.49 42706.98 88888.00 2024-05-16 16:02:59.000 137 21566.12 366.44 42706.99 88888.00 2024-05-16 16:03:00.000 137 21566.13 366.40 42706.96 99999.00 2024-05-16 16:03:01.000 137 21566.15 366.37 42706.92 99999.00 2024-05-16 16:03:02.000 137 21566.16 366.39 42706.88 99999.00 2024-05-16 16:03:03.000 137 21566.15 366.44 42706.89 99999.00 2024-05-16 16:03:04.000 137 21566.12 366.45 42706.96 99999.00 2024-05-16 16:03:05.000 137 21566.13 366.44 42707.04 47944.07 2024-05-16 16:03:06.000 137 21566.16 366.44 42707.03 88888.00 2024-05-16 16:03:07.000 137 21566.15 366.43 42706.96 88888.00 2024-05-16 16:03:08.000 137 21566.10 366.38 42706.91 88888.00 2024-05-16 16:03:09.000 137 21566.06 366.34 42706.90 88888.00 2024-05-16 16:03:10.000 137 21566.05 366.35 42706.93 47943.24 2024-05-16 16:03:11.000 137 21566.02 366.38 42706.98 88888.00 2024-05-16 16:03:12.000 137 21565.98 366.38 42707.03 88888.00 2024-05-16 16:03:13.000 137 21565.95 366.36 42707.05 88888.00 2024-05-16 16:03:14.000 137 21565.94 366.36 42707.02 88888.00 2024-05-16 16:03:15.000 137 21565.94 366.39 42707.00 47944.15 2024-05-16 16:03:16.000 137 21565.95 366.40 42707.01 88888.00 2024-05-16 16:03:17.000 137 21565.97 366.38 42707.03 88888.00 2024-05-16 16:03:18.000 137 21565.97 366.38 42707.03 88888.00 2024-05-16 16:03:19.000 137 21565.95 366.37 42707.01 88888.00 2024-05-16 16:03:20.000 137 21565.96 366.36 42707.00 47943.92 2024-05-16 16:03:21.000 137 21566.01 366.38 42707.00 88888.00 2024-05-16 16:03:22.000 137 21566.05 366.37 42707.00 88888.00 2024-05-16 16:03:23.000 137 21566.05 366.31 42707.02 88888.00 2024-05-16 16:03:24.000 137 21566.02 366.27 42707.05 88888.00 2024-05-16 16:03:25.000 137 21566.01 366.32 42707.07 47943.93 2024-05-16 16:03:26.000 137 21566.05 366.38 42707.07 88888.00 2024-05-16 16:03:27.000 137 21566.07 366.38 42707.09 88888.00 2024-05-16 16:03:28.000 137 21566.04 366.36 42707.08 88888.00 2024-05-16 16:03:29.000 137 21566.00 366.32 42707.03 88888.00 2024-05-16 16:03:30.000 137 21566.01 366.32 42706.98 47943.12 2024-05-16 16:03:31.000 137 21566.03 366.38 42706.99 88888.00 2024-05-16 16:03:32.000 137 21566.04 366.42 42707.04 88888.00 2024-05-16 16:03:33.000 137 21566.03 366.43 42707.09 88888.00 2024-05-16 16:03:34.000 137 21566.01 366.41 42707.11 88888.00 2024-05-16 16:03:35.000 137 21566.02 366.39 42707.10 47943.10 2024-05-16 16:03:36.000 137 21566.05 366.37 42707.06 88888.00 2024-05-16 16:03:37.000 137 21566.04 366.36 42707.02 88888.00 2024-05-16 16:03:38.000 137 21566.01 366.37 42707.00 88888.00 2024-05-16 16:03:39.000 137 21566.01 366.38 42707.01 88888.00 2024-05-16 16:03:40.000 137 21566.00 366.36 42707.02 47943.93 2024-05-16 16:03:41.000 137 21565.95 366.32 42707.01 88888.00 2024-05-16 16:03:42.000 137 21565.93 366.33 42707.03 88888.00 2024-05-16 16:03:43.000 137 21566.00 366.36 42707.07 88888.00 2024-05-16 16:03:44.000 137 21566.07 366.35 42707.09 88888.00 2024-05-16 16:03:45.000 137 21566.07 366.32 42707.10 99999.00 2024-05-16 16:03:46.000 137 21566.04 366.32 42707.06 99999.00 2024-05-16 16:03:47.000 137 21566.05 366.31 42707.01 99999.00 2024-05-16 16:03:48.000 137 21566.05 366.27 42706.98 99999.00 2024-05-16 16:03:49.000 137 21565.97 366.21 42706.97 99999.00 2024-05-16 16:03:50.000 137 21565.85 366.19 42706.98 47944.05 2024-05-16 16:03:51.000 137 21565.85 366.19 42707.02 88888.00 2024-05-16 16:03:52.000 137 21565.94 366.19 42707.06 88888.00 2024-05-16 16:03:53.000 137 21565.96 366.20 42707.08 88888.00 2024-05-16 16:03:54.000 137 21565.92 366.24 42707.09 88888.00 2024-05-16 16:03:55.000 137 21565.93 366.28 42707.09 47943.52 2024-05-16 16:03:56.000 137 21565.98 366.29 42707.09 88888.00 2024-05-16 16:03:57.000 137 21565.99 366.29 42707.10 88888.00 2024-05-16 16:03:58.000 137 21565.98 366.30 42707.09 88888.00 2024-05-16 16:03:59.000 137 21565.99 366.31 42707.06 88888.00 2024-05-16 16:04:00.000 137 21566.01 366.31 42707.04 47944.27 2024-05-16 16:04:01.000 137 21565.99 366.28 42707.02 88888.00 2024-05-16 16:04:02.000 137 21565.98 366.27 42707.00 88888.00 2024-05-16 16:04:03.000 137 21565.98 366.29 42707.03 88888.00 2024-05-16 16:04:04.000 137 21565.92 366.30 42707.07 88888.00 2024-05-16 16:04:05.000 137 21565.85 366.29 42707.06 47943.29 2024-05-16 16:04:06.000 137 21565.83 366.30 42707.06 88888.00 2024-05-16 16:04:07.000 137 21565.83 366.29 42707.07 88888.00 2024-05-16 16:04:08.000 137 21565.85 366.28 42707.09 88888.00 2024-05-16 16:04:09.000 137 21565.90 366.33 42707.12 88888.00 2024-05-16 16:04:10.000 137 21565.92 366.39 42707.14 47944.06 2024-05-16 16:04:11.000 137 21565.88 366.40 42707.13 88888.00 2024-05-16 16:04:12.000 137 21565.85 366.36 42707.14 88888.00 2024-05-16 16:04:13.000 137 21565.84 366.29 42707.14 88888.00 2024-05-16 16:04:14.000 137 21565.87 366.22 42707.14 88888.00 2024-05-16 16:04:15.000 137 21565.90 366.21 42707.13 47943.31 2024-05-16 16:04:16.000 137 21565.88 366.25 42707.13 88888.00 2024-05-16 16:04:17.000 137 21565.88 366.28 42707.16 88888.00 2024-05-16 16:04:18.000 137 21565.90 366.32 42707.21 88888.00 2024-05-16 16:04:19.000 137 21565.88 366.33 42707.21 88888.00 2024-05-16 16:04:20.000 137 21565.86 366.31 42707.19 47944.03 2024-05-16 16:04:21.000 137 21565.84 366.31 42707.16 88888.00 2024-05-16 16:04:22.000 137 21565.80 366.32 42707.12 88888.00 2024-05-16 16:04:23.000 137 21565.77 366.37 42707.11 88888.00 2024-05-16 16:04:24.000 137 21565.81 366.43 42707.13 88888.00 2024-05-16 16:04:25.000 137 21565.86 366.46 42707.15 47944.21 2024-05-16 16:04:26.000 137 21565.84 366.46 42707.15 88888.00 2024-05-16 16:04:27.000 137 21565.77 366.44 42707.13 88888.00 2024-05-16 16:04:28.000 137 21565.74 366.43 42707.12 88888.00 2024-05-16 16:04:29.000 137 21565.77 366.43 42707.12 88888.00 2024-05-16 16:04:30.000 137 21565.80 366.42 42707.13 47944.01 2024-05-16 16:04:31.000 137 21565.79 366.41 42707.14 88888.00 2024-05-16 16:04:32.000 137 21565.75 366.40 42707.14 88888.00 2024-05-16 16:04:33.000 137 21565.72 366.37 42707.11 88888.00 2024-05-16 16:04:34.000 137 21565.71 366.36 42707.06 88888.00 2024-05-16 16:04:35.000 137 21565.73 366.40 42707.05 47943.48 2024-05-16 16:04:36.000 137 21565.70 366.44 42707.06 88888.00 2024-05-16 16:04:37.000 137 21565.65 366.42 42707.06 88888.00 2024-05-16 16:04:38.000 137 21565.66 366.41 42707.07 88888.00 2024-05-16 16:04:39.000 137 21565.68 366.40 42707.06 88888.00 2024-05-16 16:04:40.000 137 21565.64 366.36 42707.06 47943.98 2024-05-16 16:04:41.000 137 21565.60 366.35 42707.10 88888.00 2024-05-16 16:04:42.000 137 21565.66 366.38 42707.15 88888.00 2024-05-16 16:04:43.000 137 21565.73 366.42 42707.18 88888.00 2024-05-16 16:04:44.000 137 21565.72 366.46 42707.18 88888.00 2024-05-16 16:04:45.000 137 21565.67 366.49 42707.17 47944.21 2024-05-16 16:04:46.000 137 21565.65 366.49 42707.20 88888.00 2024-05-16 16:04:47.000 137 21565.66 366.49 42707.23 88888.00 2024-05-16 16:04:48.000 137 21565.66 366.51 42707.23 88888.00 2024-05-16 16:04:49.000 137 21565.63 366.52 42707.21 88888.00 2024-05-16 16:04:50.000 137 21565.61 366.50 42707.22 47944.04 2024-05-16 16:04:51.000 137 21565.60 366.50 42707.25 88888.00 2024-05-16 16:04:52.000 137 21565.61 366.50 42707.27 88888.00 2024-05-16 16:04:53.000 137 21565.62 366.48 42707.27 88888.00 2024-05-16 16:04:54.000 137 21565.66 366.49 42707.26 88888.00 2024-05-16 16:04:55.000 137 21565.73 366.51 42707.26 99999.00 2024-05-16 16:04:56.000 137 21565.73 366.53 42707.26 99999.00 2024-05-16 16:04:57.000 137 21565.70 366.54 42707.25 99999.00 2024-05-16 16:04:58.000 137 21565.68 366.53 42707.22 99999.00 2024-05-16 16:04:59.000 137 21565.70 366.53 42707.20 99999.00 2024-05-16 16:05:00.000 137 21565.74 366.52 42707.21 47943.83 2024-05-16 16:05:01.000 137 21565.76 366.52 42707.23 88888.00 2024-05-16 16:05:02.000 137 21565.76 366.57 42707.25 88888.00 2024-05-16 16:05:03.000 137 21565.75 366.60 42707.27 88888.00 2024-05-16 16:05:04.000 137 21565.72 366.52 42707.27 88888.00 2024-05-16 16:05:05.000 137 21565.68 366.43 42707.27 47943.94 2024-05-16 16:05:06.000 137 21565.69 366.41 42707.27 88888.00 2024-05-16 16:05:07.000 137 21565.74 366.42 42707.27 88888.00 2024-05-16 16:05:08.000 137 21565.76 366.44 42707.27 88888.00 2024-05-16 16:05:09.000 137 21565.74 366.46 42707.25 88888.00 2024-05-16 16:05:10.000 137 21565.72 366.49 42707.24 47943.99 2024-05-16 16:05:11.000 137 21565.74 366.53 42707.27 88888.00 2024-05-16 16:05:12.000 137 21565.74 366.55 42707.30 88888.00 2024-05-16 16:05:13.000 137 21565.71 366.52 42707.31 88888.00 2024-05-16 16:05:14.000 137 21565.72 366.50 42707.28 88888.00 2024-05-16 16:05:15.000 137 21565.74 366.52 42707.26 47943.92 2024-05-16 16:05:16.000 137 21565.75 366.56 42707.27 88888.00 2024-05-16 16:05:17.000 137 21565.73 366.54 42707.31 88888.00 2024-05-16 16:05:18.000 137 21565.72 366.49 42707.36 88888.00 2024-05-16 16:05:19.000 137 21565.71 366.46 42707.39 88888.00 2024-05-16 16:05:20.000 137 21565.71 366.43 42707.38 99999.00 2024-05-16 16:05:21.000 137 21565.71 366.42 42707.38 99999.00 2024-05-16 16:05:22.000 137 21565.73 366.44 42707.38 99999.00 2024-05-16 16:05:23.000 137 21565.78 366.46 42707.38 99999.00 2024-05-16 16:05:24.000 137 21565.81 366.50 42707.42 99999.00 2024-05-16 16:05:25.000 137 21565.78 366.52 42707.43 47944.12 2024-05-16 16:05:26.000 137 21565.76 366.51 42707.38 88888.00 2024-05-16 16:05:27.000 137 21565.81 366.51 42707.35 88888.00 2024-05-16 16:05:28.000 137 21565.88 366.50 42707.38 88888.00 2024-05-16 16:05:29.000 137 21565.88 366.45 42707.39 88888.00 2024-05-16 16:05:30.000 137 21565.81 366.39 42707.36 47944.28 2024-05-16 16:05:31.000 137 21565.79 366.42 42707.34 88888.00 2024-05-16 16:05:32.000 137 21565.85 366.49 42707.39 88888.00 2024-05-16 16:05:33.000 137 21565.88 366.52 42707.40 88888.00 2024-05-16 16:05:34.000 137 21565.90 366.54 42707.39 88888.00 2024-05-16 16:05:35.000 137 21565.95 366.55 42707.38 47944.10 2024-05-16 16:05:36.000 137 21565.99 366.54 42707.35 88888.00 2024-05-16 16:05:37.000 137 21565.99 366.50 42707.32 88888.00 2024-05-16 16:05:38.000 137 21565.94 366.48 42707.32 88888.00 2024-05-16 16:05:39.000 137 21565.90 366.47 42707.34 88888.00 2024-05-16 16:05:40.000 137 21565.90 366.47 42707.36 47943.34 2024-05-16 16:05:41.000 137 21565.90 366.52 42707.37 88888.00 2024-05-16 16:05:42.000 137 21565.86 366.55 42707.35 88888.00 2024-05-16 16:05:43.000 137 21565.85 366.57 42707.36 88888.00 2024-05-16 16:05:44.000 137 21565.88 366.57 42707.40 88888.00 2024-05-16 16:05:45.000 137 21565.88 366.54 42707.37 47944.38 2024-05-16 16:05:46.000 137 21565.87 366.51 42707.34 88888.00 2024-05-16 16:05:47.000 137 21565.86 366.53 42707.37 88888.00 2024-05-16 16:05:48.000 137 21565.86 366.53 42707.40 88888.00 2024-05-16 16:05:49.000 137 21565.85 366.51 42707.38 88888.00 2024-05-16 16:05:50.000 137 21565.83 366.56 42707.33 47943.63 2024-05-16 16:05:51.000 137 21565.85 366.63 42707.33 88888.00 2024-05-16 16:05:52.000 137 21565.88 366.65 42707.36 88888.00 2024-05-16 16:05:53.000 137 21565.82 366.63 42707.38 88888.00 2024-05-16 16:05:54.000 137 21565.76 366.61 42707.34 88888.00 2024-05-16 16:05:55.000 137 21565.76 366.59 42707.31 47943.56 2024-05-16 16:05:56.000 137 21565.79 366.58 42707.31 88888.00 2024-05-16 16:05:57.000 137 21565.81 366.57 42707.35 88888.00 2024-05-16 16:05:58.000 137 21565.77 366.53 42707.37 88888.00 2024-05-16 16:05:59.000 137 21565.73 366.51 42707.37 88888.00 2024-05-16 16:06:00.000 137 21565.73 366.54 42707.36 47944.15 2024-05-16 16:06:01.000 137 21565.76 366.59 42707.36 88888.00 2024-05-16 16:06:02.000 137 21565.76 366.64 42707.39 88888.00 2024-05-16 16:06:03.000 137 21565.73 366.66 42707.41 88888.00 2024-05-16 16:06:04.000 137 21565.74 366.64 42707.38 88888.00 2024-05-16 16:06:05.000 137 21565.77 366.62 42707.36 47944.18 2024-05-16 16:06:06.000 137 21565.78 366.62 42707.37 88888.00 2024-05-16 16:06:07.000 137 21565.77 366.62 42707.38 88888.00 2024-05-16 16:06:08.000 137 21565.80 366.61 42707.36 88888.00 2024-05-16 16:06:09.000 137 21565.84 366.59 42707.36 88888.00 2024-05-16 16:06:10.000 137 21565.87 366.61 42707.40 47944.22 2024-05-16 16:06:11.000 137 21565.86 366.63 42707.42 88888.00 2024-05-16 16:06:12.000 137 21565.82 366.60 42707.39 88888.00 2024-05-16 16:06:13.000 137 21565.81 366.54 42707.35 88888.00 2024-05-16 16:06:14.000 137 21565.81 366.51 42707.33 88888.00 2024-05-16 16:06:15.000 137 21565.81 366.50 42707.31 47943.43 2024-05-16 16:06:16.000 137 21565.83 366.50 42707.32 88888.00 2024-05-16 16:06:17.000 137 21565.92 366.50 42707.34 88888.00 2024-05-16 16:06:18.000 137 21565.98 366.50 42707.36 88888.00 2024-05-16 16:06:19.000 137 21565.97 366.55 42707.38 88888.00 2024-05-16 16:06:20.000 137 21565.93 366.59 42707.38 47943.43 2024-05-16 16:06:21.000 137 21565.94 366.56 42707.37 88888.00 2024-05-16 16:06:22.000 137 21565.95 366.48 42707.34 88888.00 2024-05-16 16:06:23.000 137 21565.94 366.42 42707.30 88888.00 2024-05-16 16:06:24.000 137 21565.92 366.42 42707.30 88888.00 2024-05-16 16:06:25.000 137 21565.92 366.45 42707.36 47943.38 2024-05-16 16:06:26.000 137 21565.94 366.48 42707.42 88888.00 2024-05-16 16:06:27.000 137 21565.94 366.49 42707.40 88888.00 2024-05-16 16:06:28.000 137 21565.92 366.48 42707.33 88888.00 2024-05-16 16:06:29.000 137 21565.92 366.43 42707.30 88888.00 2024-05-16 16:06:30.000 137 21565.96 366.38 42707.34 99999.00 2024-05-16 16:06:31.000 137 21565.97 366.38 42707.39 99999.00 2024-05-16 16:06:32.000 137 21565.98 366.39 42707.39 99999.00 2024-05-16 16:06:33.000 137 21565.98 366.42 42707.38 99999.00 2024-05-16 16:06:34.000 137 21565.99 366.45 42707.38 99999.00 2024-05-16 16:06:35.000 137 21566.00 366.47 42707.38 47943.46 2024-05-16 16:06:36.000 137 21566.00 366.44 42707.37 88888.00 2024-05-16 16:06:37.000 137 21565.97 366.35 42707.34 88888.00 2024-05-16 16:06:38.000 137 21565.95 366.29 42707.34 88888.00 2024-05-16 16:06:39.000 137 21565.94 366.32 42707.34 88888.00 2024-05-16 16:06:40.000 137 21565.93 366.36 42707.34 47944.21 2024-05-16 16:06:41.000 137 21565.94 366.39 42707.38 88888.00 2024-05-16 16:06:42.000 137 21565.99 366.41 42707.44 88888.00 2024-05-16 16:06:43.000 137 21566.04 366.43 42707.47 88888.00 2024-05-16 16:06:44.000 137 21566.04 366.46 42707.47 88888.00 2024-05-16 16:06:45.000 137 21566.03 366.45 42707.46 47944.11 2024-05-16 16:06:46.000 137 21566.01 366.42 42707.43 88888.00 2024-05-16 16:06:47.000 137 21565.97 366.41 42707.38 88888.00 2024-05-16 16:06:48.000 137 21565.97 366.38 42707.34 88888.00 2024-05-16 16:06:49.000 137 21565.99 366.36 42707.37 88888.00 2024-05-16 16:06:50.000 137 21566.01 366.33 42707.39 47943.43 2024-05-16 16:06:51.000 137 21566.02 366.30 42707.40 88888.00 2024-05-16 16:06:52.000 137 21566.03 366.29 42707.41 88888.00 2024-05-16 16:06:53.000 137 21566.08 366.28 42707.40 88888.00 2024-05-16 16:06:54.000 137 21566.14 366.28 42707.36 88888.00 2024-05-16 16:06:55.000 137 21566.15 366.29 42707.31 47943.52 2024-05-16 16:06:56.000 137 21566.16 366.30 42707.28 88888.00 2024-05-16 16:06:57.000 137 21566.18 366.29 42707.27 88888.00 2024-05-16 16:06:58.000 137 21566.17 366.29 42707.28 88888.00 2024-05-16 16:06:59.000 137 21566.16 366.29 42707.31 88888.00 2024-05-16 16:07:00.000 137 21566.17 366.28 42707.29 47944.26 2024-05-16 16:07:01.000 137 21566.16 366.27 42707.25 88888.00 2024-05-16 16:07:02.000 137 21566.11 366.27 42707.26 88888.00 2024-05-16 16:07:03.000 137 21566.06 366.29 42707.30 88888.00 2024-05-16 16:07:04.000 137 21566.03 366.31 42707.32 88888.00 2024-05-16 16:07:05.000 137 21566.06 366.34 42707.33 47944.17 2024-05-16 16:07:06.000 137 21566.13 366.35 42707.34 88888.00 2024-05-16 16:07:07.000 137 21566.20 366.33 42707.32 88888.00 2024-05-16 16:07:08.000 137 21566.21 366.28 42707.26 88888.00 2024-05-16 16:07:09.000 137 21566.19 366.25 42707.22 88888.00 2024-05-16 16:07:10.000 137 21566.20 366.23 42707.24 47944.47 2024-05-16 16:07:11.000 137 21566.24 366.21 42707.27 88888.00 2024-05-16 16:07:12.000 137 21566.26 366.21 42707.27 88888.00 2024-05-16 16:07:13.000 137 21566.27 366.22 42707.26 88888.00 2024-05-16 16:07:14.000 137 21566.31 366.23 42707.27 88888.00 2024-05-16 16:07:15.000 137 21566.32 366.24 42707.27 47944.23 2024-05-16 16:07:16.000 137 21566.29 366.25 42707.26 88888.00 2024-05-16 16:07:17.000 137 21566.26 366.29 42707.26 88888.00 2024-05-16 16:07:18.000 137 21566.28 366.32 42707.24 88888.00 2024-05-16 16:07:19.000 137 21566.27 366.30 42707.18 88888.00 2024-05-16 16:07:20.000 137 21566.24 366.25 42707.14 47943.65 2024-05-16 16:07:21.000 137 21566.25 366.22 42707.15 88888.00 2024-05-16 16:07:22.000 137 21566.29 366.23 42707.19 88888.00 2024-05-16 16:07:23.000 137 21566.34 366.26 42707.23 88888.00 2024-05-16 16:07:24.000 137 21566.40 366.27 42707.26 88888.00 2024-05-16 16:07:25.000 137 21566.44 366.24 42707.27 47944.30 2024-05-16 16:07:26.000 137 21566.47 366.22 42707.24 88888.00 2024-05-16 16:07:27.000 137 21566.49 366.24 42707.19 88888.00 2024-05-16 16:07:28.000 137 21566.52 366.24 42707.14 88888.00 2024-05-16 16:07:29.000 137 21566.53 366.20 42707.12 88888.00 2024-05-16 16:07:30.000 137 21566.54 366.21 42707.14 47944.28 2024-05-16 16:07:31.000 137 21566.56 366.30 42707.19 88888.00 2024-05-16 16:07:32.000 137 21566.57 366.34 42707.20 88888.00 2024-05-16 16:07:33.000 137 21566.56 366.30 42707.18 88888.00 2024-05-16 16:07:34.000 137 21566.56 366.25 42707.18 88888.00 2024-05-16 16:07:35.000 137 21566.56 366.25 42707.18 47943.63 2024-05-16 16:07:36.000 137 21566.55 366.22 42707.17 88888.00 2024-05-16 16:07:37.000 137 21566.59 366.21 42707.18 88888.00 2024-05-16 16:07:38.000 137 21566.61 366.23 42707.20 88888.00 2024-05-16 16:07:39.000 137 21566.60 366.24 42707.20 88888.00 2024-05-16 16:07:40.000 137 21566.62 366.22 42707.20 47944.43 2024-05-16 16:07:41.000 137 21566.65 366.20 42707.19 88888.00 2024-05-16 16:07:42.000 137 21566.66 366.22 42707.19 88888.00 2024-05-16 16:07:43.000 137 21566.65 366.24 42707.18 88888.00 2024-05-16 16:07:44.000 137 21566.62 366.20 42707.14 88888.00 2024-05-16 16:07:45.000 137 21566.61 366.13 42707.12 47943.59 2024-05-16 16:07:46.000 137 21566.65 366.07 42707.13 88888.00 2024-05-16 16:07:47.000 137 21566.72 366.08 42707.15 88888.00 2024-05-16 16:07:48.000 137 21566.75 366.12 42707.16 88888.00 2024-05-16 16:07:49.000 137 21566.74 366.16 42707.16 88888.00 2024-05-16 16:07:50.000 137 21566.72 366.17 42707.17 47943.71 2024-05-16 16:07:51.000 137 21566.69 366.12 42707.17 88888.00 2024-05-16 16:07:52.000 137 21566.72 366.07 42707.17 88888.00 2024-05-16 16:07:53.000 137 21566.74 366.06 42707.18 88888.00 2024-05-16 16:07:54.000 137 21566.74 366.06 42707.18 88888.00 2024-05-16 16:07:55.000 137 21566.74 366.07 42707.17 47944.20 2024-05-16 16:07:56.000 137 21566.79 366.12 42707.15 88888.00 2024-05-16 16:07:57.000 137 21566.88 366.17 42707.14 88888.00 2024-05-16 16:07:58.000 137 21566.92 366.21 42707.13 88888.00 2024-05-16 16:07:59.000 137 21566.88 366.24 42707.14 88888.00 2024-05-16 16:08:00.000 137 21566.84 366.25 42707.11 47944.51 2024-05-16 16:08:01.000 137 21566.84 366.23 42707.06 88888.00 2024-05-16 16:08:02.000 137 21566.90 366.22 42707.05 88888.00 2024-05-16 16:08:03.000 137 21566.95 366.24 42707.09 88888.00 2024-05-16 16:08:04.000 137 21566.98 366.25 42707.11 88888.00 2024-05-16 16:08:05.000 137 21566.99 366.21 42707.10 47944.22 2024-05-16 16:08:06.000 137 21567.00 366.16 42707.10 88888.00 2024-05-16 16:08:07.000 137 21567.02 366.13 42707.12 88888.00 2024-05-16 16:08:08.000 137 21567.02 366.10 42707.11 88888.00 2024-05-16 16:08:09.000 137 21567.01 366.06 42707.07 88888.00 2024-05-16 16:08:10.000 137 21567.01 366.05 42707.05 47944.30 2024-05-16 16:08:11.000 137 21567.01 366.10 42707.04 88888.00 2024-05-16 16:08:12.000 137 21567.00 366.16 42707.02 88888.00 2024-05-16 16:08:13.000 137 21567.02 366.18 42707.02 88888.00 2024-05-16 16:08:14.000 137 21567.07 366.13 42707.03 88888.00 2024-05-16 16:08:15.000 137 21567.10 366.08 42707.07 47944.43 2024-05-16 16:08:16.000 137 21567.08 366.07 42707.09 88888.00 2024-05-16 16:08:17.000 137 21567.05 366.08 42707.07 88888.00 2024-05-16 16:08:18.000 137 21567.08 366.10 42707.03 88888.00 2024-05-16 16:08:19.000 137 21567.12 366.08 42707.00 88888.00 2024-05-16 16:08:20.000 137 21567.11 366.06 42707.00 47943.79 2024-05-16 16:08:21.000 137 21567.09 366.11 42707.04 88888.00 2024-05-16 16:08:22.000 137 21567.09 366.16 42707.09 88888.00 2024-05-16 16:08:23.000 137 21567.13 366.15 42707.14 88888.00 2024-05-16 16:08:24.000 137 21567.16 366.13 42707.14 88888.00 2024-05-16 16:08:25.000 137 21567.20 366.14 42707.10 99999.00 2024-05-16 16:08:26.000 137 21567.24 366.17 42707.07 99999.00 2024-05-16 16:08:27.000 137 21567.26 366.20 42707.07 99999.00 2024-05-16 16:08:28.000 137 21567.26 366.19 42707.06 99999.00 2024-05-16 16:08:29.000 137 21567.30 366.18 42707.10 99999.00 2024-05-16 16:08:30.000 137 21567.34 366.16 42707.12 47943.77 2024-05-16 16:08:31.000 137 21567.34 366.14 42707.11 88888.00 2024-05-16 16:08:32.000 137 21567.31 366.12 42707.07 88888.00 2024-05-16 16:08:33.000 137 21567.30 366.11 42707.06 88888.00 2024-05-16 16:08:34.000 137 21567.33 366.12 42707.07 88888.00 2024-05-16 16:08:35.000 137 21567.33 366.10 42707.07 47943.85 2024-05-16 16:08:36.000 137 21567.30 366.11 42707.06 88888.00 2024-05-16 16:08:37.000 137 21567.32 366.15 42707.06 88888.00 2024-05-16 16:08:38.000 137 21567.38 366.17 42707.07 88888.00 2024-05-16 16:08:39.000 137 21567.39 366.16 42707.06 88888.00 2024-05-16 16:08:40.000 137 21567.36 366.14 42707.07 47943.87 2024-05-16 16:08:41.000 137 21567.32 366.12 42707.06 88888.00 2024-05-16 16:08:42.000 137 21567.30 366.11 42707.06 88888.00 2024-05-16 16:08:43.000 137 21567.29 366.06 42707.03 88888.00 2024-05-16 16:08:44.000 137 21567.26 366.00 42706.98 88888.00 2024-05-16 16:08:45.000 137 21567.26 366.02 42706.97 47944.37 2024-05-16 16:08:46.000 137 21567.29 366.09 42706.99 88888.00 2024-05-16 16:08:47.000 137 21567.28 366.12 42707.01 88888.00 2024-05-16 16:08:48.000 137 21567.26 366.12 42707.02 88888.00 2024-05-16 16:08:49.000 137 21567.25 366.13 42707.02 88888.00 2024-05-16 16:08:50.000 137 21567.30 366.11 42707.02 47944.73 2024-05-16 16:08:51.000 137 21567.36 366.06 42707.01 88888.00 2024-05-16 16:08:52.000 137 21567.39 366.02 42706.99 88888.00 2024-05-16 16:08:53.000 137 21567.39 366.03 42706.97 88888.00 2024-05-16 16:08:54.000 137 21567.35 366.02 42707.00 88888.00 2024-05-16 16:08:55.000 137 21567.30 366.00 42707.04 47944.59 2024-05-16 16:08:56.000 137 21567.26 366.00 42707.07 88888.00 2024-05-16 16:08:57.000 137 21567.27 365.97 42707.06 88888.00 2024-05-16 16:08:58.000 137 21567.31 365.95 42707.03 88888.00 2024-05-16 16:08:59.000 137 21567.31 365.99 42707.02 88888.00 2024-05-16 16:09:00.000 137 21567.26 366.02 42707.04 47944.22 2024-05-16 16:09:01.000 137 21567.23 366.01 42707.05 88888.00 2024-05-16 16:09:02.000 137 21567.26 366.00 42707.04 88888.00 2024-05-16 16:09:03.000 137 21567.34 366.03 42707.03 88888.00 2024-05-16 16:09:04.000 137 21567.41 366.03 42707.03 88888.00 2024-05-16 16:09:05.000 137 21567.43 365.98 42707.04 47944.13 2024-05-16 16:09:06.000 137 21567.40 365.98 42707.06 88888.00 2024-05-16 16:09:07.000 137 21567.39 365.98 42707.03 88888.00 2024-05-16 16:09:08.000 137 21567.39 365.91 42706.98 88888.00 2024-05-16 16:09:09.000 137 21567.37 365.84 42706.95 88888.00 2024-05-16 16:09:10.000 137 21567.35 365.81 42706.96 47944.79 2024-05-16 16:09:11.000 137 21567.35 365.83 42706.98 88888.00 2024-05-16 16:09:12.000 137 21567.35 365.85 42707.00 88888.00 2024-05-16 16:09:13.000 137 21567.34 365.86 42707.02 88888.00 2024-05-16 16:09:14.000 137 21567.34 365.84 42707.04 88888.00 2024-05-16 16:09:15.000 137 21567.39 365.86 42707.05 47944.43 2024-05-16 16:09:16.000 137 21567.40 365.91 42707.05 88888.00 2024-05-16 16:09:17.000 137 21567.35 365.91 42707.02 88888.00 2024-05-16 16:09:18.000 137 21567.30 365.85 42706.97 88888.00 2024-05-16 16:09:19.000 137 21567.35 365.81 42706.97 88888.00 2024-05-16 16:09:20.000 137 21567.47 365.83 42707.03 47944.02 2024-05-16 16:09:21.000 137 21567.53 365.90 42707.07 88888.00 2024-05-16 16:09:22.000 137 21567.51 365.96 42707.09 88888.00 2024-05-16 16:09:23.000 137 21567.48 365.97 42707.11 88888.00 2024-05-16 16:09:24.000 137 21567.47 365.95 42707.10 88888.00 2024-05-16 16:09:25.000 137 21567.47 365.94 42707.06 47944.62 2024-05-16 16:09:26.000 137 21567.45 365.96 42707.05 88888.00 2024-05-16 16:09:27.000 137 21567.41 365.99 42707.07 88888.00 2024-05-16 16:09:28.000 137 21567.37 366.02 42707.10 88888.00 2024-05-16 16:09:29.000 137 21567.40 366.05 42707.13 88888.00 2024-05-16 16:09:30.000 137 21567.46 366.08 42707.14 47944.40 2024-05-16 16:09:31.000 137 21567.51 366.10 42707.10 88888.00 2024-05-16 16:09:32.000 137 21567.56 366.08 42707.09 88888.00 2024-05-16 16:09:33.000 137 21567.59 366.01 42707.11 88888.00 2024-05-16 16:09:34.000 137 21567.59 365.98 42707.13 88888.00 2024-05-16 16:09:35.000 137 21567.61 366.02 42707.12 47944.64 2024-05-16 16:09:36.000 137 21567.59 366.06 42707.11 88888.00 2024-05-16 16:09:37.000 137 21567.53 366.06 42707.11 88888.00 2024-05-16 16:09:38.000 137 21567.47 366.03 42707.09 88888.00 2024-05-16 16:09:39.000 137 21567.47 366.00 42707.06 88888.00 2024-05-16 16:09:40.000 137 21567.52 365.97 42707.04 47944.84 2024-05-16 16:09:41.000 137 21567.58 366.00 42707.05 88888.00 2024-05-16 16:09:42.000 137 21567.62 366.03 42707.06 88888.00 2024-05-16 16:09:43.000 137 21567.63 366.03 42707.04 88888.00 2024-05-16 16:09:44.000 137 21567.62 366.01 42707.02 88888.00 2024-05-16 16:09:45.000 137 21567.62 366.00 42707.02 47944.96 2024-05-16 16:09:46.000 137 21567.62 365.98 42707.04 88888.00 2024-05-16 16:09:47.000 137 21567.62 365.95 42707.06 88888.00 2024-05-16 16:09:48.000 137 21567.66 365.95 42707.06 88888.00 2024-05-16 16:09:49.000 137 21567.70 365.98 42707.07 88888.00 2024-05-16 16:09:50.000 137 21567.72 366.01 42707.09 47944.85 2024-05-16 16:09:51.000 137 21567.72 366.00 42707.07 88888.00 2024-05-16 16:09:52.000 137 21567.70 365.99 42707.05 88888.00 2024-05-16 16:09:53.000 137 21567.70 366.00 42707.06 88888.00 2024-05-16 16:09:54.000 137 21567.72 366.01 42707.09 88888.00 2024-05-16 16:09:55.000 137 21567.72 366.04 42707.10 47944.66 2024-05-16 16:09:56.000 137 21567.71 366.07 42707.06 88888.00 2024-05-16 16:09:57.000 137 21567.72 366.06 42707.02 88888.00 2024-05-16 16:09:58.000 137 21567.75 366.04 42707.03 88888.00 2024-05-16 16:09:59.000 137 21567.76 366.05 42707.11 88888.00 2024-05-16 16:10:00.000 137 21567.74 366.09 42707.14 47944.59 2024-05-16 16:10:01.000 137 21567.75 366.11 42707.14 88888.00 2024-05-16 16:10:02.000 137 21567.78 366.05 42707.11 88888.00 2024-05-16 16:10:03.000 137 21567.77 365.95 42707.10 88888.00 2024-05-16 16:10:04.000 137 21567.76 365.89 42707.11 88888.00 2024-05-16 16:10:05.000 137 21567.79 365.85 42707.13 47944.36 2024-05-16 16:10:06.000 137 21567.85 365.81 42707.17 88888.00 2024-05-16 16:10:07.000 137 21567.90 365.83 42707.23 88888.00 2024-05-16 16:10:08.000 137 21567.94 365.89 42707.29 88888.00 2024-05-16 16:10:09.000 137 21567.94 365.94 42707.32 88888.00 2024-05-16 16:10:10.000 137 21567.92 365.95 42707.32 47944.17 2024-05-16 16:10:11.000 137 21567.87 365.93 42707.22 88888.00 2024-05-16 16:10:12.000 137 21567.84 365.93 42707.11 88888.00 2024-05-16 16:10:13.000 137 21567.82 365.94 42707.06 88888.00 2024-05-16 16:10:14.000 137 21567.83 365.95 42707.07 88888.00 2024-05-16 16:10:15.000 137 21567.83 365.96 42707.09 47944.88 2024-05-16 16:10:16.000 137 21567.84 365.96 42707.08 88888.00 2024-05-16 16:10:17.000 137 21567.87 365.96 42707.07 88888.00 2024-05-16 16:10:18.000 137 21567.90 365.97 42707.09 88888.00 2024-05-16 16:10:19.000 137 21567.92 365.97 42707.10 88888.00 2024-05-16 16:10:20.000 137 21567.93 365.96 42707.11 47944.27 2024-05-16 16:10:21.000 137 21567.95 365.95 42707.15 88888.00 2024-05-16 16:10:22.000 137 21567.95 365.95 42707.18 88888.00 2024-05-16 16:10:23.000 137 21567.94 365.97 42707.18 88888.00 2024-05-16 16:10:24.000 137 21567.91 365.97 42707.18 88888.00 2024-05-16 16:10:25.000 137 21567.92 365.92 42707.21 47944.59 2024-05-16 16:10:26.000 137 21567.97 365.87 42707.22 88888.00 2024-05-16 16:10:27.000 137 21567.93 365.83 42707.15 88888.00 2024-05-16 16:10:28.000 137 21567.84 365.82 42707.09 88888.00 2024-05-16 16:10:29.000 137 21567.85 365.82 42707.07 88888.00 2024-05-16 16:10:30.000 137 21567.95 365.81 42707.09 47944.95 2024-05-16 16:10:31.000 137 21567.99 365.81 42707.12 88888.00 2024-05-16 16:10:32.000 137 21567.98 365.83 42707.16 88888.00 2024-05-16 16:10:33.000 137 21568.00 365.86 42707.19 88888.00 2024-05-16 16:10:34.000 137 21568.05 365.86 42707.19 88888.00 2024-05-16 16:10:35.000 137 21568.10 365.82 42707.16 47944.41 2024-05-16 16:10:36.000 137 21568.15 365.76 42707.11 88888.00 2024-05-16 16:10:37.000 137 21568.13 365.72 42707.11 88888.00 2024-05-16 16:10:38.000 137 21568.10 365.72 42707.15 88888.00 2024-05-16 16:10:39.000 137 21568.11 365.75 42707.21 88888.00 2024-05-16 16:10:40.000 137 21568.13 365.79 42707.26 47944.94 2024-05-16 16:10:41.000 137 21568.14 365.83 42707.27 88888.00 2024-05-16 16:10:42.000 137 21568.15 365.85 42707.23 88888.00 2024-05-16 16:10:43.000 137 21568.13 365.84 42707.17 88888.00 2024-05-16 16:10:44.000 137 21568.09 365.81 42707.12 88888.00 2024-05-16 16:10:45.000 137 21568.07 365.80 42707.10 47945.09 2024-05-16 16:10:46.000 137 21568.07 365.82 42707.12 88888.00 2024-05-16 16:10:47.000 137 21568.03 365.85 42707.16 88888.00 2024-05-16 16:10:48.000 137 21568.03 365.88 42707.19 88888.00 2024-05-16 16:10:49.000 137 21568.09 365.93 42707.23 88888.00 2024-05-16 16:10:50.000 137 21568.13 365.98 42707.29 47944.29 2024-05-16 16:10:51.000 137 21568.13 365.98 42707.29 88888.00 2024-05-16 16:10:52.000 137 21568.10 365.89 42707.21 88888.00 2024-05-16 16:10:53.000 137 21568.06 365.80 42707.17 88888.00 2024-05-16 16:10:54.000 137 21568.05 365.79 42707.18 88888.00 2024-05-16 16:10:55.000 137 21568.09 365.81 42707.20 47944.07 2024-05-16 16:10:56.000 137 21568.09 365.84 42707.19 88888.00 2024-05-16 16:10:57.000 137 21568.06 365.86 42707.18 88888.00 2024-05-16 16:10:58.000 137 21568.04 365.86 42707.19 88888.00 2024-05-16 16:10:59.000 137 21568.07 365.87 42707.22 88888.00 2024-05-16 16:11:00.000 137 21568.09 365.86 42707.22 47945.00 2024-05-16 16:11:01.000 137 21568.07 365.83 42707.23 88888.00 2024-05-16 16:11:02.000 137 21568.08 365.84 42707.24 88888.00 2024-05-16 16:11:03.000 137 21568.13 365.88 42707.24 88888.00 2024-05-16 16:11:04.000 137 21568.16 365.89 42707.22 88888.00 2024-05-16 16:11:05.000 137 21568.13 365.89 42707.22 47944.41 2024-05-16 16:11:06.000 137 21568.11 365.88 42707.23 88888.00 2024-05-16 16:11:07.000 137 21568.14 365.88 42707.24 88888.00 2024-05-16 16:11:08.000 137 21568.20 365.90 42707.24 88888.00 2024-05-16 16:11:09.000 137 21568.25 365.90 42707.27 88888.00 2024-05-16 16:11:10.000 137 21568.24 365.87 42707.31 47944.93 2024-05-16 16:11:11.000 137 21568.22 365.83 42707.28 88888.00 2024-05-16 16:11:12.000 137 21568.22 365.81 42707.21 88888.00 2024-05-16 16:11:13.000 137 21568.24 365.80 42707.19 88888.00 2024-05-16 16:11:14.000 137 21568.25 365.79 42707.24 88888.00 2024-05-16 16:11:15.000 137 21568.25 365.77 42707.28 47944.44 2024-05-16 16:11:16.000 137 21568.25 365.76 42707.29 88888.00 2024-05-16 16:11:17.000 137 21568.24 365.81 42707.28 88888.00 2024-05-16 16:11:18.000 137 21568.25 365.85 42707.23 88888.00 2024-05-16 16:11:19.000 137 21568.31 365.83 42707.18 88888.00 2024-05-16 16:11:20.000 137 21568.34 365.79 42707.15 47945.30 2024-05-16 16:11:21.000 137 21568.35 365.77 42707.18 88888.00 2024-05-16 16:11:22.000 137 21568.36 365.77 42707.24 88888.00 2024-05-16 16:11:23.000 137 21568.38 365.78 42707.28 88888.00 2024-05-16 16:11:24.000 137 21568.38 365.77 42707.29 88888.00 2024-05-16 16:11:25.000 137 21568.41 365.74 42707.28 47945.24 2024-05-16 16:11:26.000 137 21568.45 365.74 42707.26 88888.00 2024-05-16 16:11:27.000 137 21568.45 365.76 42707.25 88888.00 2024-05-16 16:11:28.000 137 21568.41 365.74 42707.23 88888.00 2024-05-16 16:11:29.000 137 21568.40 365.70 42707.22 88888.00 2024-05-16 16:11:30.000 137 21568.41 365.69 42707.23 47944.99 2024-05-16 16:11:31.000 137 21568.43 365.71 42707.28 88888.00 2024-05-16 16:11:32.000 137 21568.44 365.74 42707.29 88888.00 2024-05-16 16:11:33.000 137 21568.44 365.75 42707.24 88888.00 2024-05-16 16:11:34.000 137 21568.45 365.74 42707.19 88888.00 2024-05-16 16:11:35.000 137 21568.46 365.73 42707.13 47945.34 2024-05-16 16:11:36.000 137 21568.45 365.73 42707.08 88888.00 2024-05-16 16:11:37.000 137 21568.45 365.70 42707.06 88888.00 2024-05-16 16:11:38.000 137 21568.49 365.69 42707.08 88888.00 2024-05-16 16:11:39.000 137 21568.51 365.74 42707.15 88888.00 2024-05-16 16:11:40.000 137 21568.50 365.78 42707.23 47945.20 2024-05-16 16:11:41.000 137 21568.47 365.74 42707.27 88888.00 2024-05-16 16:11:42.000 137 21568.46 365.65 42707.24 88888.00 2024-05-16 16:11:43.000 137 21568.48 365.61 42707.18 88888.00 2024-05-16 16:11:44.000 137 21568.52 365.62 42707.12 88888.00 2024-05-16 16:11:45.000 137 21568.55 365.63 42707.11 47944.82 2024-05-16 16:11:46.000 137 21568.56 365.65 42707.14 88888.00 2024-05-16 16:11:47.000 137 21568.56 365.68 42707.18 88888.00 2024-05-16 16:11:48.000 137 21568.58 365.71 42707.21 88888.00 2024-05-16 16:11:49.000 137 21568.62 365.72 42707.22 88888.00 2024-05-16 16:11:50.000 137 21568.65 365.70 42707.23 47944.44 2024-05-16 16:11:51.000 137 21568.67 365.68 42707.22 88888.00 2024-05-16 16:11:52.000 137 21568.64 365.65 42707.19 88888.00 2024-05-16 16:11:53.000 137 21568.61 365.61 42707.18 88888.00 2024-05-16 16:11:54.000 137 21568.61 365.60 42707.20 88888.00 2024-05-16 16:11:55.000 137 21568.63 365.63 42707.25 47945.26 2024-05-16 16:11:56.000 137 21568.63 365.66 42707.27 88888.00 2024-05-16 16:11:57.000 137 21568.63 365.68 42707.23 88888.00 2024-05-16 16:11:58.000 137 21568.64 365.68 42707.21 88888.00 2024-05-16 16:11:59.000 137 21568.63 365.65 42707.22 88888.00 2024-05-16 16:12:00.000 137 21568.62 365.63 42707.21 47944.59 2024-05-16 16:12:01.000 137 21568.65 365.61 42707.20 88888.00 2024-05-16 16:12:02.000 137 21568.70 365.62 42707.23 88888.00 2024-05-16 16:12:03.000 137 21568.73 365.65 42707.27 88888.00 2024-05-16 16:12:04.000 137 21568.73 365.69 42707.28 88888.00 2024-05-16 16:12:05.000 137 21568.73 365.69 42707.27 47944.42 2024-05-16 16:12:06.000 137 21568.72 365.69 42707.24 88888.00 2024-05-16 16:12:07.000 137 21568.69 365.66 42707.19 88888.00 2024-05-16 16:12:08.000 137 21568.68 365.60 42707.15 88888.00 2024-05-16 16:12:09.000 137 21568.70 365.58 42707.15 88888.00 2024-05-16 16:12:10.000 137 21568.77 365.61 42707.19 47945.36 2024-05-16 16:12:11.000 137 21568.83 365.67 42707.22 88888.00 2024-05-16 16:12:12.000 137 21568.85 365.69 42707.22 88888.00 2024-05-16 16:12:13.000 137 21568.85 365.67 42707.24 88888.00 2024-05-16 16:12:14.000 137 21568.83 365.66 42707.29 88888.00 2024-05-16 16:12:15.000 137 21568.80 365.64 42707.28 47945.27 2024-05-16 16:12:16.000 137 21568.77 365.61 42707.20 88888.00 2024-05-16 16:12:17.000 137 21568.79 365.59 42707.15 88888.00 2024-05-16 16:12:18.000 137 21568.83 365.59 42707.17 88888.00 2024-05-16 16:12:19.000 137 21568.88 365.61 42707.21 88888.00 2024-05-16 16:12:20.000 137 21568.90 365.63 42707.24 47945.20 2024-05-16 16:12:21.000 137 21568.91 365.62 42707.24 88888.00 2024-05-16 16:12:22.000 137 21568.92 365.60 42707.21 88888.00 2024-05-16 16:12:23.000 137 21568.93 365.62 42707.18 88888.00 2024-05-16 16:12:24.000 137 21568.94 365.63 42707.16 88888.00 2024-05-16 16:12:25.000 137 21568.94 365.62 42707.16 47945.53 2024-05-16 16:12:26.000 137 21568.94 365.59 42707.17 88888.00 2024-05-16 16:12:27.000 137 21568.96 365.61 42707.18 88888.00 2024-05-16 16:12:28.000 137 21569.00 365.64 42707.21 88888.00 2024-05-16 16:12:29.000 137 21569.03 365.65 42707.22 88888.00 2024-05-16 16:12:30.000 137 21569.03 365.64 42707.23 47944.75 2024-05-16 16:12:31.000 137 21569.03 365.58 42707.25 88888.00 2024-05-16 16:12:32.000 137 21569.04 365.51 42707.24 88888.00 2024-05-16 16:12:33.000 137 21569.03 365.49 42707.20 88888.00 2024-05-16 16:12:34.000 137 21569.01 365.50 42707.18 88888.00 2024-05-16 16:12:35.000 137 21569.02 365.50 42707.18 47944.96 2024-05-16 16:12:36.000 137 21569.04 365.52 42707.19 88888.00 2024-05-16 16:12:37.000 137 21569.07 365.57 42707.20 88888.00 2024-05-16 16:12:38.000 137 21569.12 365.62 42707.18 88888.00 2024-05-16 16:12:39.000 137 21569.15 365.62 42707.15 88888.00 2024-05-16 16:12:40.000 137 21569.13 365.61 42707.17 47945.41 2024-05-16 16:12:41.000 137 21569.10 365.59 42707.24 88888.00 2024-05-16 16:12:42.000 137 21569.08 365.58 42707.26 88888.00 2024-05-16 16:12:43.000 137 21569.08 365.59 42707.23 88888.00 2024-05-16 16:12:44.000 137 21569.13 365.58 42707.20 88888.00 2024-05-16 16:12:45.000 137 21569.18 365.56 42707.18 47945.53 2024-05-16 16:12:46.000 137 21569.22 365.58 42707.18 88888.00 2024-05-16 16:12:47.000 137 21569.24 365.64 42707.21 88888.00 2024-05-16 16:12:48.000 137 21569.24 365.68 42707.21 88888.00 2024-05-16 16:12:49.000 137 21569.22 365.66 42707.18 88888.00 2024-05-16 16:12:50.000 137 21569.23 365.68 42707.17 47945.63 2024-05-16 16:12:51.000 137 21569.30 365.70 42707.17 88888.00 2024-05-16 16:12:52.000 137 21569.33 365.69 42707.15 88888.00 2024-05-16 16:12:53.000 137 21569.31 365.66 42707.14 88888.00 2024-05-16 16:12:54.000 137 21569.27 365.65 42707.16 88888.00 2024-05-16 16:12:55.000 137 21569.27 365.64 42707.18 47944.83 2024-05-16 16:12:56.000 137 21569.31 365.60 42707.16 88888.00 2024-05-16 16:12:57.000 137 21569.34 365.55 42707.15 88888.00 2024-05-16 16:12:58.000 137 21569.32 365.53 42707.18 88888.00 2024-05-16 16:12:59.000 137 21569.29 365.55 42707.24 88888.00 2024-05-16 16:13:00.000 137 21569.29 365.58 42707.27 47945.71 2024-05-16 16:13:01.000 137 21569.30 365.59 42707.27 88888.00 2024-05-16 16:13:02.000 137 21569.31 365.57 42707.26 88888.00 2024-05-16 16:13:03.000 137 21569.31 365.53 42707.27 88888.00 2024-05-16 16:13:04.000 137 21569.31 365.48 42707.28 88888.00 2024-05-16 16:13:05.000 137 21569.33 365.46 42707.28 47944.85 2024-05-16 16:13:06.000 137 21569.31 365.47 42707.23 88888.00 2024-05-16 16:13:07.000 137 21569.26 365.50 42707.19 88888.00 2024-05-16 16:13:08.000 137 21569.27 365.53 42707.17 88888.00 2024-05-16 16:13:09.000 137 21569.33 365.53 42707.17 88888.00 2024-05-16 16:13:10.000 137 21569.36 365.54 42707.21 47944.76 2024-05-16 16:13:11.000 137 21569.37 365.55 42707.28 88888.00 2024-05-16 16:13:12.000 137 21569.38 365.56 42707.30 88888.00 2024-05-16 16:13:13.000 137 21569.40 365.56 42707.30 88888.00 2024-05-16 16:13:14.000 137 21569.39 365.56 42707.29 88888.00 2024-05-16 16:13:15.000 137 21569.40 365.58 42707.30 47945.63 2024-05-16 16:13:16.000 137 21569.41 365.59 42707.31 88888.00 2024-05-16 16:13:17.000 137 21569.40 365.57 42707.32 88888.00 2024-05-16 16:13:18.000 137 21569.41 365.56 42707.30 88888.00 2024-05-16 16:13:19.000 137 21569.44 365.57 42707.22 88888.00 2024-05-16 16:13:20.000 137 21569.47 365.63 42707.21 47945.16 2024-05-16 16:13:21.000 137 21569.44 365.66 42707.23 88888.00 2024-05-16 16:13:22.000 137 21569.39 365.62 42707.26 88888.00 2024-05-16 16:13:23.000 137 21569.38 365.60 42707.29 88888.00 2024-05-16 16:13:24.000 137 21569.41 365.61 42707.28 88888.00 2024-05-16 16:13:25.000 137 21569.41 365.62 42707.24 47945.70 2024-05-16 16:13:26.000 137 21569.40 365.64 42707.25 88888.00 2024-05-16 16:13:27.000 137 21569.36 365.65 42707.28 88888.00 2024-05-16 16:13:28.000 137 21569.32 365.65 42707.28 88888.00 2024-05-16 16:13:29.000 137 21569.31 365.60 42707.26 88888.00 2024-05-16 16:13:30.000 137 21569.32 365.54 42707.23 99999.00 2024-05-16 16:13:31.000 137 21569.33 365.50 42707.21 99999.00 2024-05-16 16:13:32.000 137 21569.35 365.53 42707.19 99999.00 2024-05-16 16:13:33.000 137 21569.36 365.57 42707.19 99999.00 2024-05-16 16:13:34.000 137 21569.35 365.58 42707.23 99999.00 2024-05-16 16:13:35.000 137 21569.32 365.58 42707.27 47945.06 2024-05-16 16:13:36.000 137 21569.33 365.61 42707.31 88888.00 2024-05-16 16:13:37.000 137 21569.35 365.63 42707.32 88888.00 2024-05-16 16:13:38.000 137 21569.33 365.62 42707.30 88888.00 2024-05-16 16:13:39.000 137 21569.31 365.63 42707.27 88888.00 2024-05-16 16:13:40.000 137 21569.33 365.65 42707.28 47945.60 2024-05-16 16:13:41.000 137 21569.36 365.66 42707.30 88888.00 2024-05-16 16:13:42.000 137 21569.38 365.64 42707.32 88888.00 2024-05-16 16:13:43.000 137 21569.38 365.61 42707.34 88888.00 2024-05-16 16:13:44.000 137 21569.40 365.60 42707.35 88888.00 2024-05-16 16:13:45.000 137 21569.45 365.61 42707.36 99999.00 2024-05-16 16:13:46.000 137 21569.49 365.62 42707.35 99999.00 2024-05-16 16:13:47.000 137 21569.48 365.63 42707.32 99999.00 2024-05-16 16:13:48.000 137 21569.47 365.63 42707.31 99999.00 2024-05-16 16:13:49.000 137 21569.47 365.61 42707.32 99999.00 2024-05-16 16:13:50.000 137 21569.46 365.59 42707.34 47945.46 2024-05-16 16:13:51.000 137 21569.42 365.60 42707.34 88888.00 2024-05-16 16:13:52.000 137 21569.38 365.63 42707.34 88888.00 2024-05-16 16:13:53.000 137 21569.38 365.68 42707.34 88888.00 2024-05-16 16:13:54.000 137 21569.40 365.69 42707.34 88888.00 2024-05-16 16:13:55.000 137 21569.41 365.67 42707.34 47945.62 2024-05-16 16:13:56.000 137 21569.40 365.66 42707.35 88888.00 2024-05-16 16:13:57.000 137 21569.41 365.65 42707.35 88888.00 2024-05-16 16:13:58.000 137 21569.44 365.62 42707.34 88888.00 2024-05-16 16:13:59.000 137 21569.46 365.60 42707.34 88888.00 2024-05-16 16:14:00.000 137 21569.50 365.61 42707.37 47945.73 2024-05-16 16:14:01.000 137 21569.54 365.61 42707.38 88888.00 2024-05-16 16:14:02.000 137 21569.56 365.60 42707.38 88888.00 2024-05-16 16:14:03.000 137 21569.52 365.58 42707.33 88888.00 2024-05-16 16:14:04.000 137 21569.47 365.55 42707.27 88888.00 2024-05-16 16:14:05.000 137 21569.46 365.53 42707.24 47946.02 2024-05-16 16:14:06.000 137 21569.49 365.53 42707.26 88888.00 2024-05-16 16:14:07.000 137 21569.56 365.55 42707.30 88888.00 2024-05-16 16:14:08.000 137 21569.58 365.57 42707.34 88888.00 2024-05-16 16:14:09.000 137 21569.60 365.58 42707.32 88888.00 2024-05-16 16:14:10.000 137 21569.64 365.57 42707.32 47946.02 2024-05-16 16:14:11.000 137 21569.65 365.55 42707.33 88888.00 2024-05-16 16:14:12.000 137 21569.57 365.52 42707.31 88888.00 2024-05-16 16:14:13.000 137 21569.54 365.50 42707.29 88888.00 2024-05-16 16:14:14.000 137 21569.58 365.49 42707.32 88888.00 2024-05-16 16:14:15.000 137 21569.62 365.49 42707.36 47945.82 2024-05-16 16:14:16.000 137 21569.60 365.50 42707.37 88888.00 2024-05-16 16:14:17.000 137 21569.57 365.48 42707.35 88888.00 2024-05-16 16:14:18.000 137 21569.61 365.47 42707.37 88888.00 2024-05-16 16:14:19.000 137 21569.66 365.55 42707.43 88888.00 2024-05-16 16:14:20.000 137 21569.62 365.62 42707.46 47945.95 2024-05-16 16:14:21.000 137 21569.56 365.60 42707.44 88888.00 2024-05-16 16:14:22.000 137 21569.58 365.54 42707.39 88888.00 2024-05-16 16:14:23.000 137 21569.65 365.50 42707.38 88888.00 2024-05-16 16:14:24.000 137 21569.67 365.48 42707.36 88888.00 2024-05-16 16:14:25.000 137 21569.64 365.50 42707.34 47945.08 2024-05-16 16:14:26.000 137 21569.62 365.55 42707.36 88888.00 2024-05-16 16:14:27.000 137 21569.65 365.59 42707.39 88888.00 2024-05-16 16:14:28.000 137 21569.69 365.62 42707.43 88888.00 2024-05-16 16:14:29.000 137 21569.71 365.59 42707.46 88888.00 2024-05-16 16:14:30.000 137 21569.72 365.55 42707.41 99999.00 2024-05-16 16:14:31.000 137 21569.72 365.55 42707.36 99999.00 2024-05-16 16:14:32.000 137 21569.69 365.59 42707.36 99999.00 2024-05-16 16:14:33.000 137 21569.67 365.63 42707.39 99999.00 2024-05-16 16:14:34.000 137 21569.66 365.62 42707.39 99999.00 2024-05-16 16:14:35.000 137 21569.68 365.57 42707.39 47946.01 2024-05-16 16:14:36.000 137 21569.70 365.56 42707.39 88888.00 2024-05-16 16:14:37.000 137 21569.69 365.56 42707.38 88888.00 2024-05-16 16:14:38.000 137 21569.70 365.56 42707.37 88888.00 2024-05-16 16:14:39.000 137 21569.73 365.57 42707.34 88888.00 2024-05-16 16:14:40.000 137 21569.76 365.61 42707.34 47946.00 2024-05-16 16:14:41.000 137 21569.76 365.63 42707.37 88888.00 2024-05-16 16:14:42.000 137 21569.75 365.65 42707.37 88888.00 2024-05-16 16:14:43.000 137 21569.75 365.70 42707.39 88888.00 2024-05-16 16:14:44.000 137 21569.74 365.70 42707.43 88888.00 2024-05-16 16:14:45.000 137 21569.73 365.66 42707.43 47945.32 2024-05-16 16:14:46.000 137 21569.76 365.67 42707.41 88888.00 2024-05-16 16:14:47.000 137 21569.77 365.68 42707.40 88888.00 2024-05-16 16:14:48.000 137 21569.78 365.68 42707.42 88888.00 2024-05-16 16:14:49.000 137 21569.81 365.67 42707.42 88888.00 2024-05-16 16:14:50.000 137 21569.83 365.65 42707.39 47946.03 2024-05-16 16:14:51.000 137 21569.83 365.65 42707.40 88888.00 2024-05-16 16:14:52.000 137 21569.83 365.64 42707.44 88888.00 2024-05-16 16:14:53.000 137 21569.82 365.62 42707.44 88888.00 2024-05-16 16:14:54.000 137 21569.82 365.59 42707.43 88888.00 2024-05-16 16:14:55.000 137 21569.85 365.57 42707.41 99999.00 2024-05-16 16:14:56.000 137 21569.87 365.60 42707.41 99999.00 2024-05-16 16:14:57.000 137 21569.87 365.62 42707.41 99999.00 2024-05-16 16:14:58.000 137 21569.85 365.59 42707.43 99999.00 2024-05-16 16:14:59.000 137 21569.85 365.59 42707.48 99999.00 2024-05-16 16:15:00.000 137 21569.85 365.64 42707.53 47945.95 2024-05-16 16:15:01.000 137 21569.81 365.64 42707.53 88888.00 2024-05-16 16:15:02.000 137 21569.77 365.59 42707.49 88888.00 2024-05-16 16:15:03.000 137 21569.75 365.59 42707.46 88888.00 2024-05-16 16:15:04.000 137 21569.76 365.64 42707.44 88888.00 2024-05-16 16:15:05.000 137 21569.76 365.63 42707.41 47945.78 2024-05-16 16:15:06.000 137 21569.76 365.55 42707.39 88888.00 2024-05-16 16:15:07.000 137 21569.74 365.54 42707.43 88888.00 2024-05-16 16:15:08.000 137 21569.76 365.61 42707.50 88888.00 2024-05-16 16:15:09.000 137 21569.80 365.66 42707.51 88888.00 2024-05-16 16:15:10.000 137 21569.82 365.66 42707.48 47946.09 2024-05-16 16:15:11.000 137 21569.83 365.64 42707.47 88888.00 2024-05-16 16:15:12.000 137 21569.79 365.63 42707.47 88888.00 2024-05-16 16:15:13.000 137 21569.76 365.64 42707.46 88888.00 2024-05-16 16:15:14.000 137 21569.82 365.67 42707.48 88888.00 2024-05-16 16:15:15.000 137 21569.92 365.70 42707.52 47945.32 2024-05-16 16:15:16.000 137 21570.00 365.74 42707.56 88888.00 2024-05-16 16:15:17.000 137 21569.98 365.72 42707.53 88888.00 2024-05-16 16:15:18.000 137 21569.95 365.65 42707.46 88888.00 2024-05-16 16:15:19.000 137 21569.94 365.62 42707.44 88888.00 2024-05-16 16:15:20.000 137 21569.94 365.64 42707.43 47946.00 2024-05-16 16:15:21.000 137 21569.94 365.64 42707.39 88888.00 2024-05-16 16:15:22.000 137 21569.94 365.63 42707.39 88888.00 2024-05-16 16:15:23.000 137 21569.90 365.62 42707.43 88888.00 2024-05-16 16:15:24.000 137 21569.87 365.60 42707.47 88888.00 2024-05-16 16:15:25.000 137 21569.92 365.58 42707.50 47945.99 2024-05-16 16:15:26.000 137 21570.02 365.60 42707.52 88888.00 2024-05-16 16:15:27.000 137 21570.09 365.60 42707.52 88888.00 2024-05-16 16:15:28.000 137 21570.09 365.58 42707.49 88888.00 2024-05-16 16:15:29.000 137 21570.08 365.59 42707.45 88888.00 2024-05-16 16:15:30.000 137 21570.05 365.63 42707.40 47945.76 2024-05-16 16:15:31.000 137 21570.03 365.63 42707.37 88888.00 2024-05-16 16:15:32.000 137 21570.04 365.61 42707.40 88888.00 2024-05-16 16:15:33.000 137 21570.09 365.63 42707.46 88888.00 2024-05-16 16:15:34.000 137 21570.12 365.64 42707.50 88888.00 2024-05-16 16:15:35.000 137 21570.10 365.62 42707.50 47945.59 2024-05-16 16:15:36.000 137 21570.10 365.64 42707.50 88888.00 2024-05-16 16:15:37.000 137 21570.11 365.67 42707.49 88888.00 2024-05-16 16:15:38.000 137 21570.12 365.67 42707.47 88888.00 2024-05-16 16:15:39.000 137 21570.12 365.63 42707.45 88888.00 2024-05-16 16:15:40.000 137 21570.12 365.62 42707.44 47946.18 2024-05-16 16:15:41.000 137 21570.16 365.64 42707.43 88888.00 2024-05-16 16:15:42.000 137 21570.18 365.65 42707.44 88888.00 2024-05-16 16:15:43.000 137 21570.15 365.63 42707.47 88888.00 2024-05-16 16:15:44.000 137 21570.10 365.64 42707.49 88888.00 2024-05-16 16:15:45.000 137 21570.10 365.68 42707.47 47945.42 2024-05-16 16:15:46.000 137 21570.14 365.69 42707.48 88888.00 2024-05-16 16:15:47.000 137 21570.14 365.66 42707.51 88888.00 2024-05-16 16:15:48.000 137 21570.11 365.66 42707.49 88888.00 2024-05-16 16:15:49.000 137 21570.12 365.70 42707.46 88888.00 2024-05-16 16:15:50.000 137 21570.15 365.73 42707.50 47945.59 2024-05-16 16:15:51.000 137 21570.13 365.72 42707.54 88888.00 2024-05-16 16:15:52.000 137 21570.09 365.69 42707.50 88888.00 2024-05-16 16:15:53.000 137 21570.08 365.66 42707.46 88888.00 2024-05-16 16:15:54.000 137 21570.12 365.67 42707.41 88888.00 2024-05-16 16:15:55.000 137 21570.16 365.69 42707.39 47945.65 2024-05-16 16:15:56.000 137 21570.16 365.70 42707.43 88888.00 2024-05-16 16:15:57.000 137 21570.18 365.70 42707.48 88888.00 2024-05-16 16:15:58.000 137 21570.23 365.69 42707.50 88888.00 2024-05-16 16:15:59.000 137 21570.27 365.67 42707.50 88888.00 2024-05-16 16:16:00.000 137 21570.29 365.67 42707.52 47946.49 2024-05-16 16:16:01.000 137 21570.32 365.70 42707.53 88888.00 2024-05-16 16:16:02.000 137 21570.33 365.73 42707.51 88888.00 2024-05-16 16:16:03.000 137 21570.32 365.74 42707.48 88888.00 2024-05-16 16:16:04.000 137 21570.32 365.73 42707.46 88888.00 2024-05-16 16:16:05.000 137 21570.35 365.72 42707.45 47946.33 2024-05-16 16:16:06.000 137 21570.37 365.74 42707.45 88888.00 2024-05-16 16:16:07.000 137 21570.36 365.75 42707.43 88888.00 2024-05-16 16:16:08.000 137 21570.32 365.72 42707.43 88888.00 2024-05-16 16:16:09.000 137 21570.31 365.72 42707.46 88888.00 2024-05-16 16:16:10.000 137 21570.32 365.73 42707.48 47946.42 2024-05-16 16:16:11.000 137 21570.35 365.73 42707.48 88888.00 2024-05-16 16:16:12.000 137 21570.38 365.68 42707.48 88888.00 2024-05-16 16:16:13.000 137 21570.39 365.62 42707.48 88888.00 2024-05-16 16:16:14.000 137 21570.40 365.62 42707.50 88888.00 2024-05-16 16:16:15.000 137 21570.39 365.67 42707.51 99999.00 2024-05-16 16:16:16.000 137 21570.35 365.71 42707.54 99999.00 2024-05-16 16:16:17.000 137 21570.34 365.71 42707.54 99999.00 2024-05-16 16:16:18.000 137 21570.37 365.66 42707.53 99999.00 2024-05-16 16:16:19.000 137 21570.40 365.63 42707.52 99999.00 2024-05-16 16:16:20.000 137 21570.39 365.63 42707.52 99999.00 2024-05-16 16:16:21.000 137 21570.37 365.62 42707.50 99999.00 2024-05-16 16:16:22.000 137 21570.41 365.63 42707.52 99999.00 2024-05-16 16:16:23.000 137 21570.47 365.63 42707.56 99999.00 2024-05-16 16:16:24.000 137 21570.47 365.60 42707.59 99999.00 2024-05-16 16:16:25.000 137 21570.45 365.57 42707.58 99999.00 2024-05-16 16:16:26.000 137 21570.47 365.62 42707.56 99999.00 2024-05-16 16:16:27.000 137 21570.51 365.71 42707.57 99999.00 2024-05-16 16:16:28.000 137 21570.53 365.73 42707.57 99999.00 2024-05-16 16:16:29.000 137 21570.51 365.68 42707.53 99999.00 2024-05-16 16:16:30.000 137 21570.49 365.67 42707.53 47946.69 2024-05-16 16:16:31.000 137 21570.51 365.68 42707.57 88888.00 2024-05-16 16:16:32.000 137 21570.51 365.65 42707.60 88888.00 2024-05-16 16:16:33.000 137 21570.48 365.63 42707.61 88888.00 2024-05-16 16:16:34.000 137 21570.45 365.66 42707.61 88888.00 2024-05-16 16:16:35.000 137 21570.49 365.64 42707.57 47946.82 2024-05-16 16:16:36.000 137 21570.58 365.62 42707.56 88888.00 2024-05-16 16:16:37.000 137 21570.64 365.62 42707.61 88888.00 2024-05-16 16:16:38.000 137 21570.65 365.62 42707.66 88888.00 2024-05-16 16:16:39.000 137 21570.71 365.61 42707.68 88888.00 2024-05-16 16:16:40.000 137 21570.76 365.60 42707.66 47946.46 2024-05-16 16:16:41.000 137 21570.75 365.61 42707.64 88888.00 2024-05-16 16:16:42.000 137 21570.72 365.59 42707.62 88888.00 2024-05-16 16:16:43.000 137 21570.70 365.55 42707.57 88888.00 2024-05-16 16:16:44.000 137 21570.72 365.54 42707.56 88888.00 2024-05-16 16:16:45.000 137 21570.75 365.56 42707.59 47946.48 2024-05-16 16:16:46.000 137 21570.77 365.59 42707.62 88888.00 2024-05-16 16:16:47.000 137 21570.79 365.59 42707.61 88888.00 2024-05-16 16:16:48.000 137 21570.77 365.57 42707.55 88888.00 2024-05-16 16:16:49.000 137 21570.72 365.54 42707.51 88888.00 2024-05-16 16:16:50.000 137 21570.68 365.54 42707.53 47946.94 2024-05-16 16:16:51.000 137 21570.68 365.55 42707.56 88888.00 2024-05-16 16:16:52.000 137 21570.71 365.56 42707.59 88888.00 2024-05-16 16:16:53.000 137 21570.71 365.57 42707.62 88888.00 2024-05-16 16:16:54.000 137 21570.67 365.57 42707.62 88888.00 2024-05-16 16:16:55.000 137 21570.65 365.56 42707.62 47946.59 2024-05-16 16:16:56.000 137 21570.66 365.56 42707.64 88888.00 2024-05-16 16:16:57.000 137 21570.67 365.59 42707.64 88888.00 2024-05-16 16:16:58.000 137 21570.70 365.57 42707.62 88888.00 2024-05-16 16:16:59.000 137 21570.74 365.52 42707.61 88888.00 2024-05-16 16:17:00.000 137 21570.77 365.51 42707.61 47946.68 2024-05-16 16:17:01.000 137 21570.81 365.52 42707.62 88888.00 2024-05-16 16:17:02.000 137 21570.82 365.52 42707.65 88888.00 2024-05-16 16:17:03.000 137 21570.78 365.51 42707.65 88888.00 2024-05-16 16:17:04.000 137 21570.77 365.53 42707.66 88888.00 2024-05-16 16:17:05.000 137 21570.82 365.58 42707.71 47946.01 2024-05-16 16:17:06.000 137 21570.84 365.63 42707.73 88888.00 2024-05-16 16:17:07.000 137 21570.81 365.64 42707.70 88888.00 2024-05-16 16:17:08.000 137 21570.80 365.64 42707.65 88888.00 2024-05-16 16:17:09.000 137 21570.82 365.65 42707.62 88888.00 2024-05-16 16:17:10.000 137 21570.81 365.66 42707.61 47946.83 2024-05-16 16:17:11.000 137 21570.81 365.66 42707.57 88888.00 2024-05-16 16:17:12.000 137 21570.82 365.67 42707.53 88888.00 2024-05-16 16:17:13.000 137 21570.85 365.70 42707.53 88888.00 2024-05-16 16:17:14.000 137 21570.86 365.73 42707.59 88888.00 2024-05-16 16:17:15.000 137 21570.86 365.74 42707.62 47946.96 2024-05-16 16:17:16.000 137 21570.89 365.72 42707.59 88888.00 2024-05-16 16:17:17.000 137 21570.91 365.70 42707.57 88888.00 2024-05-16 16:17:18.000 137 21570.89 365.70 42707.60 88888.00 2024-05-16 16:17:19.000 137 21570.85 365.70 42707.62 88888.00 2024-05-16 16:17:20.000 137 21570.87 365.69 42707.65 47946.94 2024-05-16 16:17:21.000 137 21570.91 365.72 42707.68 88888.00 2024-05-16 16:17:22.000 137 21570.93 365.72 42707.69 88888.00 2024-05-16 16:17:23.000 137 21570.94 365.69 42707.66 88888.00 2024-05-16 16:17:24.000 137 21570.92 365.70 42707.63 88888.00 2024-05-16 16:17:25.000 137 21570.91 365.70 42707.66 47946.87 2024-05-16 16:17:26.000 137 21570.93 365.68 42707.72 88888.00 2024-05-16 16:17:27.000 137 21570.98 365.69 42707.73 88888.00 2024-05-16 16:17:28.000 137 21571.03 365.72 42707.71 88888.00 2024-05-16 16:17:29.000 137 21571.08 365.70 42707.71 88888.00 2024-05-16 16:17:30.000 137 21571.09 365.63 42707.71 47946.62 2024-05-16 16:17:31.000 137 21571.08 365.60 42707.72 88888.00 2024-05-16 16:17:32.000 137 21571.09 365.63 42707.77 88888.00 2024-05-16 16:17:33.000 137 21571.09 365.67 42707.78 88888.00 2024-05-16 16:17:34.000 137 21571.07 365.68 42707.76 88888.00 2024-05-16 16:17:35.000 137 21571.04 365.67 42707.72 99999.00 2024-05-16 16:17:36.000 137 21571.04 365.69 42707.70 99999.00 2024-05-16 16:17:37.000 137 21571.09 365.71 42707.75 99999.00 2024-05-16 16:17:38.000 137 21571.12 365.69 42707.79 99999.00 2024-05-16 16:17:39.000 137 21571.14 365.64 42707.77 99999.00 2024-05-16 16:17:40.000 137 21571.13 365.64 42707.72 47946.11 2024-05-16 16:17:41.000 137 21571.11 365.64 42707.70 88888.00 2024-05-16 16:17:42.000 137 21571.11 365.61 42707.73 88888.00 2024-05-16 16:17:43.000 137 21571.12 365.59 42707.77 88888.00 2024-05-16 16:17:44.000 137 21571.12 365.59 42707.78 88888.00 2024-05-16 16:17:45.000 137 21571.16 365.60 42707.78 47946.27 2024-05-16 16:17:46.000 137 21571.18 365.61 42707.78 88888.00 2024-05-16 16:17:47.000 137 21571.15 365.63 42707.77 88888.00 2024-05-16 16:17:48.000 137 21571.15 365.66 42707.75 88888.00 2024-05-16 16:17:49.000 137 21571.18 365.65 42707.76 88888.00 2024-05-16 16:17:50.000 137 21571.19 365.62 42707.77 47946.88 2024-05-16 16:17:51.000 137 21571.16 365.60 42707.75 88888.00 2024-05-16 16:17:52.000 137 21571.09 365.63 42707.74 88888.00 2024-05-16 16:17:53.000 137 21571.07 365.71 42707.76 88888.00 2024-05-16 16:17:54.000 137 21571.13 365.74 42707.78 88888.00 2024-05-16 16:17:55.000 137 21571.18 365.72 42707.79 47946.81 2024-05-16 16:17:56.000 137 21571.18 365.68 42707.80 88888.00 2024-05-16 16:17:57.000 137 21571.16 365.66 42707.81 88888.00 2024-05-16 16:17:58.000 137 21571.16 365.63 42707.80 88888.00 2024-05-16 16:17:59.000 137 21571.15 365.64 42707.81 88888.00 2024-05-16 16:18:00.000 137 21571.16 365.71 42707.81 47947.10 2024-05-16 16:18:01.000 137 21571.17 365.76 42707.79 88888.00 2024-05-16 16:18:02.000 137 21571.20 365.72 42707.79 88888.00 2024-05-16 16:18:03.000 137 21571.22 365.64 42707.81 88888.00 2024-05-16 16:18:04.000 137 21571.21 365.60 42707.81 88888.00 2024-05-16 16:18:05.000 137 21571.19 365.61 42707.82 47946.51 2024-05-16 16:18:06.000 137 21571.22 365.62 42707.82 88888.00 2024-05-16 16:18:07.000 137 21571.26 365.63 42707.79 88888.00 2024-05-16 16:18:08.000 137 21571.27 365.64 42707.77 88888.00 2024-05-16 16:18:09.000 137 21571.28 365.64 42707.81 88888.00 2024-05-16 16:18:10.000 137 21571.28 365.65 42707.86 47946.29 2024-05-16 16:18:11.000 137 21571.28 365.66 42707.86 88888.00 2024-05-16 16:18:12.000 137 21571.28 365.67 42707.81 88888.00 2024-05-16 16:18:13.000 137 21571.24 365.70 42707.80 88888.00 2024-05-16 16:18:14.000 137 21571.22 365.72 42707.82 88888.00 2024-05-16 16:18:15.000 137 21571.23 365.69 42707.84 47947.05 2024-05-16 16:18:16.000 137 21571.25 365.65 42707.82 88888.00 2024-05-16 16:18:17.000 137 21571.23 365.65 42707.78 88888.00 2024-05-16 16:18:18.000 137 21571.24 365.64 42707.74 88888.00 2024-05-16 16:18:19.000 137 21571.26 365.61 42707.75 88888.00 2024-05-16 16:18:20.000 137 21571.26 365.62 42707.76 47947.20 2024-05-16 16:18:21.000 137 21571.24 365.67 42707.77 88888.00 2024-05-16 16:18:22.000 137 21571.26 365.70 42707.81 88888.00 2024-05-16 16:18:23.000 137 21571.32 365.71 42707.86 88888.00 2024-05-16 16:18:24.000 137 21571.40 365.74 42707.89 88888.00 2024-05-16 16:18:25.000 137 21571.42 365.74 42707.85 47946.45 2024-05-16 16:18:26.000 137 21571.41 365.70 42707.79 88888.00 2024-05-16 16:18:27.000 137 21571.40 365.67 42707.75 88888.00 2024-05-16 16:18:28.000 137 21571.40 365.66 42707.77 88888.00 2024-05-16 16:18:29.000 137 21571.41 365.67 42707.82 88888.00 2024-05-16 16:18:30.000 137 21571.41 365.68 42707.83 47946.43 2024-05-16 16:18:31.000 137 21571.39 365.69 42707.80 88888.00 2024-05-16 16:18:32.000 137 21571.40 365.70 42707.79 88888.00 2024-05-16 16:18:33.000 137 21571.42 365.70 42707.79 88888.00 2024-05-16 16:18:34.000 137 21571.42 365.69 42707.81 88888.00 2024-05-16 16:18:35.000 137 21571.43 365.70 42707.83 47947.24 2024-05-16 16:18:36.000 137 21571.44 365.74 42707.82 88888.00 2024-05-16 16:18:37.000 137 21571.47 365.78 42707.79 88888.00 2024-05-16 16:18:38.000 137 21571.50 365.77 42707.78 88888.00 2024-05-16 16:18:39.000 137 21571.53 365.69 42707.79 88888.00 2024-05-16 16:18:40.000 137 21571.55 365.65 42707.82 47947.23 2024-05-16 16:18:41.000 137 21571.56 365.70 42707.86 88888.00 2024-05-16 16:18:42.000 137 21571.55 365.74 42707.86 88888.00 2024-05-16 16:18:43.000 137 21571.55 365.69 42707.84 88888.00 2024-05-16 16:18:44.000 137 21571.56 365.62 42707.85 88888.00 2024-05-16 16:18:45.000 137 21571.54 365.61 42707.83 47947.33 2024-05-16 16:18:46.000 137 21571.51 365.63 42707.82 88888.00 2024-05-16 16:18:47.000 137 21571.51 365.63 42707.85 88888.00 2024-05-16 16:18:48.000 137 21571.55 365.65 42707.88 88888.00 2024-05-16 16:18:49.000 137 21571.58 365.67 42707.89 88888.00 2024-05-16 16:18:50.000 137 21571.58 365.63 42707.88 47946.54 2024-05-16 16:18:51.000 137 21571.57 365.60 42707.87 88888.00 2024-05-16 16:18:52.000 137 21571.59 365.61 42707.88 88888.00 2024-05-16 16:18:53.000 137 21571.64 365.59 42707.86 88888.00 2024-05-16 16:18:54.000 137 21571.68 365.59 42707.86 88888.00 2024-05-16 16:18:55.000 137 21571.69 365.61 42707.88 47947.15 2024-05-16 16:18:56.000 137 21571.68 365.60 42707.90 88888.00 2024-05-16 16:18:57.000 137 21571.72 365.60 42707.89 88888.00 2024-05-16 16:18:58.000 137 21571.75 365.61 42707.88 88888.00 2024-05-16 16:18:59.000 137 21571.74 365.59 42707.87 88888.00 2024-05-16 16:19:00.000 137 21571.72 365.58 42707.86 47947.31 2024-05-16 16:19:01.000 137 21571.71 365.58 42707.83 88888.00 2024-05-16 16:19:02.000 137 21571.72 365.55 42707.84 88888.00 2024-05-16 16:19:03.000 137 21571.76 365.53 42707.87 88888.00 2024-05-16 16:19:04.000 137 21571.81 365.56 42707.87 88888.00 2024-05-16 16:19:05.000 137 21571.81 365.62 42707.87 47946.39 2024-05-16 16:19:06.000 137 21571.81 365.68 42707.88 88888.00 2024-05-16 16:19:07.000 137 21571.80 365.70 42707.88 88888.00 2024-05-16 16:19:08.000 137 21571.81 365.66 42707.85 88888.00 2024-05-16 16:19:09.000 137 21571.78 365.60 42707.82 88888.00 2024-05-16 16:19:10.000 137 21571.72 365.56 42707.82 47946.56 2024-05-16 16:19:11.000 137 21571.68 365.56 42707.86 88888.00 2024-05-16 16:19:12.000 137 21571.71 365.59 42707.88 88888.00 2024-05-16 16:19:13.000 137 21571.81 365.63 42707.87 88888.00 2024-05-16 16:19:14.000 137 21571.87 365.63 42707.84 88888.00 2024-05-16 16:19:15.000 137 21571.83 365.60 42707.81 47947.27 2024-05-16 16:19:16.000 137 21571.78 365.58 42707.78 88888.00 2024-05-16 16:19:17.000 137 21571.77 365.56 42707.77 88888.00 2024-05-16 16:19:18.000 137 21571.78 365.53 42707.81 88888.00 2024-05-16 16:19:19.000 137 21571.82 365.54 42707.84 88888.00 2024-05-16 16:19:20.000 137 21571.89 365.56 42707.85 47947.30 2024-05-16 16:19:21.000 137 21571.94 365.56 42707.82 88888.00 2024-05-16 16:19:22.000 137 21571.94 365.56 42707.81 88888.00 2024-05-16 16:19:23.000 137 21571.94 365.54 42707.82 88888.00 2024-05-16 16:19:24.000 137 21571.95 365.50 42707.84 88888.00 2024-05-16 16:19:25.000 137 21571.96 365.49 42707.85 47947.37 2024-05-16 16:19:26.000 137 21571.94 365.52 42707.85 88888.00 2024-05-16 16:19:27.000 137 21571.91 365.54 42707.87 88888.00 2024-05-16 16:19:28.000 137 21571.90 365.54 42707.89 88888.00 2024-05-16 16:19:29.000 137 21571.90 365.57 42707.89 88888.00 2024-05-16 16:19:30.000 137 21571.90 365.58 42707.88 47947.65 2024-05-16 16:19:31.000 137 21571.89 365.56 42707.89 88888.00 2024-05-16 16:19:32.000 137 21571.88 365.55 42707.91 88888.00 2024-05-16 16:19:33.000 137 21571.89 365.55 42707.89 88888.00 2024-05-16 16:19:34.000 137 21571.94 365.54 42707.86 88888.00 2024-05-16 16:19:35.000 137 21571.98 365.56 42707.85 47947.42 2024-05-16 16:19:36.000 137 21572.00 365.57 42707.86 88888.00 2024-05-16 16:19:37.000 137 21571.99 365.56 42707.83 88888.00 2024-05-16 16:19:38.000 137 21571.97 365.56 42707.82 88888.00 2024-05-16 16:19:39.000 137 21571.97 365.55 42707.86 88888.00 2024-05-16 16:19:40.000 137 21571.93 365.52 42707.89 47947.33 2024-05-16 16:19:41.000 137 21571.92 365.51 42707.88 88888.00 2024-05-16 16:19:42.000 137 21571.95 365.53 42707.85 88888.00 2024-05-16 16:19:43.000 137 21571.99 365.53 42707.83 88888.00 2024-05-16 16:19:44.000 137 21572.00 365.50 42707.86 88888.00 2024-05-16 16:19:45.000 137 21572.00 365.49 42707.89 47947.44 2024-05-16 16:19:46.000 137 21572.03 365.51 42707.92 88888.00 2024-05-16 16:19:47.000 137 21572.04 365.53 42707.92 88888.00 2024-05-16 16:19:48.000 137 21571.99 365.51 42707.89 88888.00 2024-05-16 16:19:49.000 137 21571.97 365.47 42707.87 88888.00 2024-05-16 16:19:50.000 137 21572.03 365.46 42707.84 47947.58 2024-05-16 16:19:51.000 137 21572.08 365.49 42707.82 88888.00 2024-05-16 16:19:52.000 137 21572.07 365.53 42707.82 88888.00 2024-05-16 16:19:53.000 137 21572.05 365.51 42707.86 88888.00 2024-05-16 16:19:54.000 137 21572.07 365.45 42707.88 88888.00 2024-05-16 16:19:55.000 137 21572.12 365.43 42707.88 47947.63 2024-05-16 16:19:56.000 137 21572.16 365.47 42707.88 88888.00 2024-05-16 16:19:57.000 137 21572.17 365.52 42707.90 88888.00 2024-05-16 16:19:58.000 137 21572.18 365.52 42707.92 88888.00 2024-05-16 16:19:59.000 137 21572.20 365.46 42707.88 88888.00 2024-05-16 16:20:00.000 137 21572.25 365.44 42707.86 47946.83 2024-05-16 16:20:01.000 137 21572.27 365.49 42707.89 88888.00 2024-05-16 16:20:02.000 137 21572.24 365.50 42707.93 88888.00 2024-05-16 16:20:03.000 137 21572.23 365.48 42707.91 88888.00 2024-05-16 16:20:04.000 137 21572.25 365.49 42707.90 88888.00 2024-05-16 16:20:05.000 137 21572.26 365.51 42707.89 47946.67 2024-05-16 16:20:06.000 137 21572.28 365.51 42707.89 88888.00 2024-05-16 16:20:07.000 137 21572.27 365.50 42707.87 88888.00 2024-05-16 16:20:08.000 137 21572.27 365.50 42707.87 88888.00 2024-05-16 16:20:09.000 137 21572.29 365.48 42707.88 88888.00 2024-05-16 16:20:10.000 137 21572.30 365.42 42707.87 47947.42 2024-05-16 16:20:11.000 137 21572.31 365.41 42707.88 88888.00 2024-05-16 16:20:12.000 137 21572.34 365.48 42707.99 88888.00 2024-05-16 16:20:13.000 137 21572.35 365.51 42708.06 88888.00 2024-05-16 16:20:14.000 137 21572.35 365.46 42708.02 88888.00 2024-05-16 16:20:15.000 137 21572.35 365.41 42707.95 47946.86 2024-05-16 16:20:16.000 137 21572.35 365.40 42707.93 88888.00 2024-05-16 16:20:17.000 137 21572.32 365.38 42707.94 88888.00 2024-05-16 16:20:18.000 137 21572.29 365.35 42707.97 88888.00 2024-05-16 16:20:19.000 137 21572.27 365.34 42708.00 88888.00 2024-05-16 16:20:20.000 137 21572.27 365.36 42708.02 47947.40 2024-05-16 16:20:21.000 137 21572.30 365.38 42708.01 88888.00 2024-05-16 16:20:22.000 137 21572.38 365.40 42707.97 88888.00 2024-05-16 16:20:23.000 137 21572.44 365.43 42707.93 88888.00 2024-05-16 16:20:24.000 137 21572.44 365.45 42707.89 88888.00 2024-05-16 16:20:25.000 137 21572.42 365.43 42707.87 47947.66 2024-05-16 16:20:26.000 137 21572.42 365.40 42707.84 88888.00 2024-05-16 16:20:27.000 137 21572.46 365.40 42707.84 88888.00 2024-05-16 16:20:28.000 137 21572.49 365.41 42707.86 88888.00 2024-05-16 16:20:29.000 137 21572.49 365.39 42707.86 88888.00 2024-05-16 16:20:30.000 137 21572.51 365.37 42707.86 47946.78 2024-05-16 16:20:31.000 137 21572.57 365.40 42707.93 88888.00 2024-05-16 16:20:32.000 137 21572.60 365.43 42707.98 88888.00 2024-05-16 16:20:33.000 137 21572.56 365.40 42707.96 88888.00 2024-05-16 16:20:34.000 137 21572.53 365.37 42707.91 88888.00 2024-05-16 16:20:35.000 137 21572.53 365.41 42707.88 47947.71 2024-05-16 16:20:36.000 137 21572.56 365.46 42707.88 88888.00 2024-05-16 16:20:37.000 137 21572.56 365.44 42707.89 88888.00 2024-05-16 16:20:38.000 137 21572.53 365.40 42707.88 88888.00 2024-05-16 16:20:39.000 137 21572.56 365.38 42707.88 88888.00 2024-05-16 16:20:40.000 137 21572.61 365.38 42707.90 99999.00 2024-05-16 16:20:41.000 137 21572.63 365.38 42707.91 99999.00 2024-05-16 16:20:42.000 137 21572.62 365.43 42707.93 99999.00 2024-05-16 16:20:43.000 137 21572.62 365.49 42707.95 99999.00 2024-05-16 16:20:44.000 137 21572.65 365.48 42707.95 99999.00 2024-05-16 16:20:45.000 137 21572.66 365.44 42707.94 47947.12 2024-05-16 16:20:46.000 137 21572.62 365.43 42707.94 88888.00 2024-05-16 16:20:47.000 137 21572.60 365.44 42707.92 88888.00 2024-05-16 16:20:48.000 137 21572.64 365.45 42707.87 88888.00 2024-05-16 16:20:49.000 137 21572.67 365.42 42707.82 88888.00 2024-05-16 16:20:50.000 137 21572.67 365.37 42707.83 47947.43 2024-05-16 16:20:51.000 137 21572.67 365.34 42707.91 88888.00 2024-05-16 16:20:52.000 137 21572.71 365.35 42707.99 88888.00 2024-05-16 16:20:53.000 137 21572.74 365.36 42707.99 88888.00 2024-05-16 16:20:54.000 137 21572.72 365.37 42707.95 88888.00 2024-05-16 16:20:55.000 137 21572.70 365.40 42707.96 47947.44 2024-05-16 16:20:56.000 137 21572.72 365.42 42707.98 88888.00 2024-05-16 16:20:57.000 137 21572.76 365.42 42707.99 88888.00 2024-05-16 16:20:58.000 137 21572.76 365.42 42707.99 88888.00 2024-05-16 16:20:59.000 137 21572.82 365.35 42707.90 88888.00 2024-05-16 16:21:00.000 137 21572.81 365.30 42707.87 47947.07 2024-05-16 16:21:01.000 137 21572.79 365.32 42707.86 88888.00 2024-05-16 16:21:02.000 137 21572.75 365.36 42707.85 88888.00 2024-05-16 16:21:03.000 137 21572.74 365.37 42707.84 88888.00 2024-05-16 16:21:04.000 137 21572.77 365.35 42707.85 88888.00 2024-05-16 16:21:05.000 137 21572.81 365.35 42707.87 47947.20 2024-05-16 16:21:06.000 137 21572.82 365.34 42707.86 88888.00 2024-05-16 16:21:07.000 137 21572.80 365.31 42707.80 88888.00 2024-05-16 16:21:08.000 137 21572.82 365.29 42707.76 88888.00 2024-05-16 16:21:09.000 137 21572.87 365.29 42707.80 88888.00 2024-05-16 16:21:10.000 137 21572.93 365.30 42707.85 47947.81 2024-05-16 16:21:11.000 137 21572.95 365.30 42707.84 88888.00 2024-05-16 16:21:12.000 137 21572.94 365.30 42707.82 88888.00 2024-05-16 16:21:13.000 137 21572.94 365.27 42707.84 88888.00 2024-05-16 16:21:14.000 137 21572.95 365.23 42707.87 88888.00 2024-05-16 16:21:15.000 137 21572.97 365.18 42707.88 47948.09 2024-05-16 16:21:16.000 137 21573.00 365.19 42707.89 88888.00 2024-05-16 16:21:17.000 137 21573.03 365.26 42707.93 88888.00 2024-05-16 16:21:18.000 137 21573.06 365.32 42707.96 88888.00 2024-05-16 16:21:19.000 137 21573.09 365.33 42707.96 88888.00 2024-05-16 16:21:20.000 137 21573.08 365.35 42707.96 47947.89 2024-05-16 16:21:21.000 137 21573.09 365.36 42707.96 88888.00 2024-05-16 16:21:22.000 137 21573.14 365.35 42707.96 88888.00 2024-05-16 16:21:23.000 137 21573.16 365.33 42707.97 88888.00 2024-05-16 16:21:24.000 137 21573.10 365.35 42707.96 88888.00 2024-05-16 16:21:25.000 137 21573.06 365.36 42707.94 47947.16 2024-05-16 16:21:26.000 137 21573.08 365.34 42707.93 88888.00 2024-05-16 16:21:27.000 137 21573.09 365.32 42707.96 88888.00 2024-05-16 16:21:28.000 137 21573.06 365.31 42708.02 88888.00 2024-05-16 16:21:29.000 137 21573.03 365.30 42708.02 88888.00 2024-05-16 16:21:30.000 137 21573.05 365.28 42708.00 47947.40 2024-05-16 16:21:31.000 137 21573.06 365.27 42708.02 88888.00 2024-05-16 16:21:32.000 137 21573.07 365.27 42708.02 88888.00 2024-05-16 16:21:33.000 137 21573.09 365.29 42708.00 88888.00 2024-05-16 16:21:34.000 137 21573.11 365.30 42708.01 88888.00 2024-05-16 16:21:35.000 137 21573.15 365.33 42708.01 47946.95 2024-05-16 16:21:36.000 137 21573.18 365.39 42708.02 88888.00 2024-05-16 16:21:37.000 137 21573.17 365.41 42708.01 88888.00 2024-05-16 16:21:38.000 137 21573.14 365.36 42707.99 88888.00 2024-05-16 16:21:39.000 137 21573.10 365.33 42707.98 88888.00 2024-05-16 16:21:40.000 137 21573.10 365.33 42707.98 47947.55 2024-05-16 16:21:41.000 137 21573.12 365.34 42707.97 88888.00 2024-05-16 16:21:42.000 137 21573.16 365.35 42707.96 88888.00 2024-05-16 16:21:43.000 137 21573.22 365.34 42707.94 88888.00 2024-05-16 16:21:44.000 137 21573.26 365.35 42707.94 88888.00 2024-05-16 16:21:45.000 137 21573.28 365.37 42707.95 47948.03 2024-05-16 16:21:46.000 137 21573.31 365.38 42707.97 88888.00 2024-05-16 16:21:47.000 137 21573.33 365.36 42707.97 88888.00 2024-05-16 16:21:48.000 137 21573.27 365.33 42707.96 88888.00 2024-05-16 16:21:49.000 137 21573.21 365.31 42707.96 88888.00 2024-05-16 16:21:50.000 137 21573.24 365.30 42707.95 47947.61 2024-05-16 16:21:51.000 137 21573.31 365.30 42707.94 88888.00 2024-05-16 16:21:52.000 137 21573.35 365.30 42707.96 88888.00 2024-05-16 16:21:53.000 137 21573.35 365.34 42707.98 88888.00 2024-05-16 16:21:54.000 137 21573.32 365.35 42708.00 88888.00 2024-05-16 16:21:55.000 137 21573.30 365.31 42707.99 47947.45 2024-05-16 16:21:56.000 137 21573.27 365.30 42707.97 88888.00 2024-05-16 16:21:57.000 137 21573.26 365.34 42707.96 88888.00 2024-05-16 16:21:58.000 137 21573.29 365.36 42707.99 88888.00 2024-05-16 16:21:59.000 137 21573.32 365.33 42708.04 88888.00 2024-05-16 16:22:00.000 137 21573.36 365.29 42708.04 47947.85 2024-05-16 16:22:01.000 137 21573.42 365.29 42708.04 88888.00 2024-05-16 16:22:02.000 137 21573.43 365.32 42708.06 88888.00 2024-05-16 16:22:03.000 137 21573.39 365.35 42708.06 88888.00 2024-05-16 16:22:04.000 137 21573.35 365.35 42708.04 88888.00 2024-05-16 16:22:05.000 137 21573.32 365.35 42708.02 47948.16 2024-05-16 16:22:06.000 137 21573.37 365.35 42708.00 88888.00 2024-05-16 16:22:07.000 137 21573.44 365.36 42708.01 88888.00 2024-05-16 16:22:08.000 137 21573.43 365.38 42708.07 88888.00 2024-05-16 16:22:09.000 137 21573.38 365.41 42708.13 88888.00 2024-05-16 16:22:10.000 137 21573.38 365.43 42708.14 99999.00 2024-05-16 16:22:11.000 137 21573.41 365.40 42708.13 99999.00 2024-05-16 16:22:12.000 137 21573.46 365.35 42708.12 99999.00 2024-05-16 16:22:13.000 137 21573.48 365.32 42708.11 99999.00 2024-05-16 16:22:14.000 137 21573.45 365.31 42708.07 99999.00 2024-05-16 16:22:15.000 137 21573.42 365.30 42708.02 47948.47 2024-05-16 16:22:16.000 137 21573.44 365.28 42707.98 88888.00 2024-05-16 16:22:17.000 137 21573.45 365.27 42707.98 88888.00 2024-05-16 16:22:18.000 137 21573.44 365.27 42707.98 88888.00 2024-05-16 16:22:19.000 137 21573.46 365.29 42708.00 88888.00 2024-05-16 16:22:20.000 137 21573.48 365.32 42708.00 47948.33 2024-05-16 16:22:21.000 137 21573.47 365.33 42707.99 88888.00 2024-05-16 16:22:22.000 137 21573.48 365.31 42707.99 88888.00 2024-05-16 16:22:23.000 137 21573.52 365.29 42707.98 88888.00 2024-05-16 16:22:24.000 137 21573.56 365.30 42707.99 88888.00 2024-05-16 16:22:25.000 137 21573.55 365.34 42708.03 47948.26 2024-05-16 16:22:26.000 137 21573.50 365.40 42708.06 88888.00 2024-05-16 16:22:27.000 137 21573.51 365.42 42708.09 88888.00 2024-05-16 16:22:28.000 137 21573.58 365.39 42708.12 88888.00 2024-05-16 16:22:29.000 137 21573.64 365.37 42708.14 88888.00 2024-05-16 16:22:30.000 137 21573.63 365.35 42708.15 99999.00 2024-05-16 16:22:31.000 137 21573.61 365.34 42708.14 99999.00 2024-05-16 16:22:32.000 137 21573.62 365.35 42708.10 99999.00 2024-05-16 16:22:33.000 137 21573.65 365.35 42708.05 99999.00 2024-05-16 16:22:34.000 137 21573.63 365.29 42708.01 99999.00 2024-05-16 16:22:35.000 137 21573.60 365.25 42708.02 47948.44 2024-05-16 16:22:36.000 137 21573.60 365.28 42708.06 88888.00 2024-05-16 16:22:37.000 137 21573.63 365.33 42708.10 88888.00 2024-05-16 16:22:38.000 137 21573.66 365.36 42708.12 88888.00 2024-05-16 16:22:39.000 137 21573.67 365.34 42708.15 88888.00 2024-05-16 16:22:40.000 137 21573.65 365.31 42708.15 47947.52 2024-05-16 16:22:41.000 137 21573.61 365.26 42708.09 88888.00 2024-05-16 16:22:42.000 137 21573.59 365.25 42708.03 88888.00 2024-05-16 16:22:43.000 137 21573.59 365.30 42708.03 88888.00 2024-05-16 16:22:44.000 137 21573.62 365.37 42708.07 88888.00 2024-05-16 16:22:45.000 137 21573.65 365.42 42708.16 47947.92 2024-05-16 16:22:46.000 137 21573.67 365.43 42708.19 88888.00 2024-05-16 16:22:47.000 137 21573.67 365.39 42708.14 88888.00 2024-05-16 16:22:48.000 137 21573.67 365.33 42708.09 88888.00 2024-05-16 16:22:49.000 137 21573.69 365.29 42708.07 88888.00 2024-05-16 16:22:50.000 137 21573.68 365.27 42708.04 47948.36 2024-05-16 16:22:51.000 137 21573.65 365.29 42708.04 88888.00 2024-05-16 16:22:52.000 137 21573.67 365.31 42708.06 88888.00 2024-05-16 16:22:53.000 137 21573.70 365.32 42708.09 88888.00 2024-05-16 16:22:54.000 137 21573.71 365.34 42708.12 88888.00 2024-05-16 16:22:55.000 137 21573.75 365.37 42708.14 47947.77 2024-05-16 16:22:56.000 137 21573.79 365.39 42708.16 88888.00 2024-05-16 16:22:57.000 137 21573.76 365.38 42708.16 88888.00 2024-05-16 16:22:58.000 137 21573.71 365.37 42708.17 88888.00 2024-05-16 16:22:59.000 137 21573.71 365.37 42708.19 88888.00 2024-05-16 16:23:00.000 137 21573.74 365.37 42708.21 47948.45 2024-05-16 16:23:01.000 137 21573.75 365.37 42708.27 88888.00 2024-05-16 16:23:02.000 137 21573.74 365.40 42708.28 88888.00 2024-05-16 16:23:03.000 137 21573.74 365.42 42708.27 88888.00 2024-05-16 16:23:04.000 137 21573.73 365.40 42708.26 88888.00 2024-05-16 16:23:05.000 137 21573.74 365.36 42708.26 47948.10 2024-05-16 16:23:06.000 137 21573.75 365.31 42708.24 88888.00 2024-05-16 16:23:07.000 137 21573.77 365.31 42708.25 88888.00 2024-05-16 16:23:08.000 137 21573.81 365.34 42708.29 88888.00 2024-05-16 16:23:09.000 137 21573.83 365.37 42708.31 88888.00 2024-05-16 16:23:10.000 137 21573.81 365.37 42708.29 47948.50 2024-05-16 16:23:11.000 137 21573.79 365.37 42708.27 88888.00 2024-05-16 16:23:12.000 137 21573.81 365.38 42708.28 88888.00 2024-05-16 16:23:13.000 137 21573.83 365.38 42708.30 88888.00 2024-05-16 16:23:14.000 137 21573.85 365.39 42708.31 88888.00 2024-05-16 16:23:15.000 137 21573.87 365.40 42708.32 47947.80 2024-05-16 16:23:16.000 137 21573.87 365.40 42708.33 88888.00 2024-05-16 16:23:17.000 137 21573.88 365.37 42708.31 88888.00 2024-05-16 16:23:18.000 137 21573.89 365.32 42708.26 88888.00 2024-05-16 16:23:19.000 137 21573.88 365.28 42708.24 88888.00 2024-05-16 16:23:20.000 137 21573.85 365.29 42708.25 47948.50 2024-05-16 16:23:21.000 137 21573.84 365.31 42708.26 88888.00 2024-05-16 16:23:22.000 137 21573.90 365.33 42708.29 88888.00 2024-05-16 16:23:23.000 137 21573.96 365.34 42708.32 88888.00 2024-05-16 16:23:24.000 137 21573.93 365.36 42708.32 88888.00 2024-05-16 16:23:25.000 137 21573.86 365.40 42708.34 47947.90 2024-05-16 16:23:26.000 137 21573.84 365.41 42708.38 88888.00 2024-05-16 16:23:27.000 137 21573.87 365.40 42708.39 88888.00 2024-05-16 16:23:28.000 137 21573.88 365.38 42708.39 88888.00 2024-05-16 16:23:29.000 137 21573.88 365.36 42708.38 88888.00 2024-05-16 16:23:30.000 137 21573.87 365.35 42708.39 47948.69 2024-05-16 16:23:31.000 137 21573.86 365.36 42708.38 88888.00 2024-05-16 16:23:32.000 137 21573.85 365.39 42708.36 88888.00 2024-05-16 16:23:33.000 137 21573.85 365.42 42708.31 88888.00 2024-05-16 16:23:34.000 137 21573.84 365.43 42708.27 88888.00 2024-05-16 16:23:35.000 137 21573.85 365.41 42708.29 47948.63 2024-05-16 16:23:36.000 137 21573.84 365.38 42708.32 88888.00 2024-05-16 16:23:37.000 137 21573.83 365.36 42708.36 88888.00 2024-05-16 16:23:38.000 137 21573.82 365.37 42708.35 88888.00 2024-05-16 16:23:39.000 137 21573.83 365.38 42708.34 88888.00 2024-05-16 16:23:40.000 137 21573.88 365.39 42708.38 47947.79 2024-05-16 16:23:41.000 137 21573.91 365.39 42708.46 88888.00 2024-05-16 16:23:42.000 137 21573.90 365.39 42708.50 88888.00 2024-05-16 16:23:43.000 137 21573.86 365.39 42708.47 88888.00 2024-05-16 16:23:44.000 137 21573.82 365.38 42708.41 88888.00 2024-05-16 16:23:45.000 137 21573.81 365.39 42708.43 47948.50 2024-05-16 16:23:46.000 137 21573.83 365.43 42708.50 88888.00 2024-05-16 16:23:47.000 137 21573.86 365.46 42708.54 88888.00 2024-05-16 16:23:48.000 137 21573.84 365.49 42708.52 88888.00 2024-05-16 16:23:49.000 137 21573.82 365.46 42708.50 88888.00 2024-05-16 16:23:50.000 137 21573.84 365.40 42708.51 47948.89 2024-05-16 16:23:51.000 137 21573.86 365.38 42708.50 88888.00 2024-05-16 16:23:52.000 137 21573.86 365.39 42708.50 88888.00 2024-05-16 16:23:53.000 137 21573.87 365.44 42708.52 88888.00 2024-05-16 16:23:54.000 137 21573.89 365.48 42708.55 88888.00 2024-05-16 16:23:55.000 137 21573.90 365.46 42708.57 47948.14 2024-05-16 16:23:56.000 137 21573.92 365.44 42708.61 88888.00 2024-05-16 16:23:57.000 137 21573.93 365.45 42708.59 88888.00 2024-05-16 16:23:58.000 137 21573.90 365.45 42708.50 88888.00 2024-05-16 16:23:59.000 137 21573.86 365.42 42708.45 88888.00 2024-05-16 16:24:00.000 137 21573.83 365.36 42708.47 47949.02 2024-05-16 16:24:01.000 137 21573.83 365.34 42708.52 88888.00 2024-05-16 16:24:02.000 137 21573.82 365.36 42708.56 88888.00 2024-05-16 16:24:03.000 137 21573.81 365.40 42708.57 88888.00 2024-05-16 16:24:04.000 137 21573.82 365.42 42708.59 88888.00 2024-05-16 16:24:05.000 137 21573.88 365.44 42708.60 47948.80 2024-05-16 16:24:06.000 137 21573.90 365.46 42708.60 88888.00 2024-05-16 16:24:07.000 137 21573.86 365.50 42708.59 88888.00 2024-05-16 16:24:08.000 137 21573.81 365.56 42708.60 88888.00 2024-05-16 16:24:09.000 137 21573.79 365.60 42708.62 88888.00 2024-05-16 16:24:10.000 137 21573.77 365.62 42708.63 47948.47 2024-05-16 16:24:11.000 137 21573.78 365.65 42708.65 88888.00 2024-05-16 16:24:12.000 137 21573.83 365.65 42708.69 88888.00 2024-05-16 16:24:13.000 137 21573.84 365.62 42708.69 88888.00 2024-05-16 16:24:14.000 137 21573.81 365.60 42708.67 88888.00 2024-05-16 16:24:15.000 137 21573.80 365.58 42708.66 47948.06 2024-05-16 16:24:16.000 137 21573.79 365.53 42708.65 88888.00 2024-05-16 16:24:17.000 137 21573.78 365.52 42708.66 88888.00 2024-05-16 16:24:18.000 137 21573.80 365.58 42708.69 88888.00 2024-05-16 16:24:19.000 137 21573.81 365.63 42708.72 88888.00 2024-05-16 16:24:20.000 137 21573.78 365.61 42708.72 99999.00 2024-05-16 16:24:21.000 137 21573.77 365.56 42708.69 99999.00 2024-05-16 16:24:22.000 137 21573.79 365.53 42708.69 99999.00 2024-05-16 16:24:23.000 137 21573.78 365.54 42708.75 99999.00 2024-05-16 16:24:24.000 137 21573.78 365.56 42708.82 99999.00 2024-05-16 16:24:25.000 137 21573.79 365.57 42708.85 47949.10 2024-05-16 16:24:26.000 137 21573.76 365.56 42708.84 88888.00 2024-05-16 16:24:27.000 137 21573.69 365.54 42708.82 88888.00 2024-05-16 16:24:28.000 137 21573.68 365.55 42708.81 88888.00 2024-05-16 16:24:29.000 137 21573.72 365.59 42708.81 88888.00 2024-05-16 16:24:30.000 137 21573.78 365.59 42708.83 47948.98 2024-05-16 16:24:31.000 137 21573.83 365.59 42708.86 88888.00 2024-05-16 16:24:32.000 137 21573.84 365.60 42708.85 88888.00 2024-05-16 16:24:33.000 137 21573.83 365.61 42708.81 88888.00 2024-05-16 16:24:34.000 137 21573.84 365.61 42708.80 88888.00 2024-05-16 16:24:35.000 137 21573.83 365.62 42708.82 47949.06 2024-05-16 16:24:36.000 137 21573.78 365.66 42708.84 88888.00 2024-05-16 16:24:37.000 137 21573.74 365.69 42708.81 88888.00 2024-05-16 16:24:38.000 137 21573.71 365.69 42708.77 88888.00 2024-05-16 16:24:39.000 137 21573.71 365.69 42708.79 88888.00 2024-05-16 16:24:40.000 137 21573.75 365.69 42708.84 47949.22 2024-05-16 16:24:41.000 137 21573.77 365.68 42708.88 88888.00 2024-05-16 16:24:42.000 137 21573.76 365.70 42708.91 88888.00 2024-05-16 16:24:43.000 137 21573.72 365.73 42708.90 88888.00 2024-05-16 16:24:44.000 137 21573.69 365.74 42708.88 88888.00 2024-05-16 16:24:45.000 137 21573.71 365.74 42708.89 47948.64 2024-05-16 16:24:46.000 137 21573.76 365.75 42708.90 88888.00 2024-05-16 16:24:47.000 137 21573.77 365.76 42708.89 88888.00 2024-05-16 16:24:48.000 137 21573.74 365.75 42708.86 88888.00 2024-05-16 16:24:49.000 137 21573.71 365.76 42708.87 88888.00 2024-05-16 16:24:50.000 137 21573.69 365.79 42708.92 47948.84 2024-05-16 16:24:51.000 137 21573.68 365.79 42708.95 88888.00 2024-05-16 16:24:52.000 137 21573.69 365.78 42708.94 88888.00 2024-05-16 16:24:53.000 137 21573.72 365.78 42708.91 88888.00 2024-05-16 16:24:54.000 137 21573.74 365.76 42708.90 88888.00 2024-05-16 16:24:55.000 137 21573.78 365.74 42708.91 47948.25 2024-05-16 16:24:56.000 137 21573.77 365.79 42708.93 88888.00 2024-05-16 16:24:57.000 137 21573.69 365.87 42708.96 88888.00 2024-05-16 16:24:58.000 137 21573.62 365.93 42708.99 88888.00 2024-05-16 16:24:59.000 137 21573.60 365.91 42709.00 88888.00 2024-05-16 16:25:00.000 137 21573.57 365.86 42708.96 47948.32 2024-05-16 16:25:01.000 137 21573.56 365.81 42708.95 88888.00 2024-05-16 16:25:02.000 137 21573.58 365.76 42708.98 88888.00 2024-05-16 16:25:03.000 137 21573.59 365.76 42709.00 88888.00 2024-05-16 16:25:04.000 137 21573.60 365.80 42708.99 88888.00 2024-05-16 16:25:05.000 137 21573.59 365.87 42709.02 47949.11 2024-05-16 16:25:06.000 137 21573.56 365.92 42709.07 88888.00 2024-05-16 16:25:07.000 137 21573.53 365.94 42709.06 88888.00 2024-05-16 16:25:08.000 137 21573.53 365.95 42709.04 88888.00 2024-05-16 16:25:09.000 137 21573.56 365.97 42709.06 88888.00 2024-05-16 16:25:10.000 137 21573.58 365.94 42709.06 47948.90 2024-05-16 16:25:11.000 137 21573.57 365.87 42709.04 88888.00 2024-05-16 16:25:12.000 137 21573.55 365.85 42709.02 88888.00 2024-05-16 16:25:13.000 137 21573.55 365.86 42709.03 88888.00 2024-05-16 16:25:14.000 137 21573.59 365.86 42709.06 88888.00 2024-05-16 16:25:15.000 137 21573.62 365.86 42709.09 47949.11 2024-05-16 16:25:16.000 137 21573.61 365.88 42709.09 88888.00 2024-05-16 16:25:17.000 137 21573.60 365.93 42709.09 88888.00 2024-05-16 16:25:18.000 137 21573.60 365.96 42709.11 88888.00 2024-05-16 16:25:19.000 137 21573.63 365.97 42709.13 88888.00 2024-05-16 16:25:20.000 137 21573.65 366.01 42709.17 47949.34 2024-05-16 16:25:21.000 137 21573.63 366.04 42709.18 88888.00 2024-05-16 16:25:22.000 137 21573.63 366.00 42709.16 88888.00 2024-05-16 16:25:23.000 137 21573.62 365.93 42709.14 88888.00 2024-05-16 16:25:24.000 137 21573.59 365.92 42709.14 88888.00 2024-05-16 16:25:25.000 137 21573.56 365.96 42709.18 47949.21 2024-05-16 16:25:26.000 137 21573.53 366.01 42709.19 88888.00 2024-05-16 16:25:27.000 137 21573.50 366.01 42709.18 88888.00 2024-05-16 16:25:28.000 137 21573.50 365.99 42709.19 88888.00 2024-05-16 16:25:29.000 137 21573.54 365.98 42709.20 88888.00 2024-05-16 16:25:30.000 137 21573.55 365.99 42709.20 47949.20 2024-05-16 16:25:31.000 137 21573.54 365.99 42709.23 88888.00 2024-05-16 16:25:32.000 137 21573.52 365.97 42709.25 88888.00 2024-05-16 16:25:33.000 137 21573.50 365.96 42709.21 88888.00 2024-05-16 16:25:34.000 137 21573.49 365.99 42709.20 88888.00 2024-05-16 16:25:35.000 137 21573.48 366.00 42709.22 47949.35 2024-05-16 16:25:36.000 137 21573.45 365.96 42709.26 88888.00 2024-05-16 16:25:37.000 137 21573.44 365.94 42709.30 88888.00 2024-05-16 16:25:38.000 137 21573.47 365.97 42709.31 88888.00 2024-05-16 16:25:39.000 137 21573.49 365.95 42709.28 88888.00 2024-05-16 16:25:40.000 137 21573.48 365.92 42709.27 47948.79 2024-05-16 16:25:41.000 137 21573.50 365.95 42709.32 88888.00 2024-05-16 16:25:42.000 137 21573.52 365.98 42709.38 88888.00 2024-05-16 16:25:43.000 137 21573.51 365.94 42709.37 88888.00 2024-05-16 16:25:44.000 137 21573.50 365.89 42709.34 88888.00 2024-05-16 16:25:45.000 137 21573.50 365.89 42709.36 47949.31 2024-05-16 16:25:46.000 137 21573.49 365.89 42709.37 88888.00 2024-05-16 16:25:47.000 137 21573.47 365.89 42709.35 88888.00 2024-05-16 16:25:48.000 137 21573.48 365.93 42709.34 88888.00 2024-05-16 16:25:49.000 137 21573.50 365.95 42709.33 88888.00 2024-05-16 16:25:50.000 137 21573.52 365.95 42709.34 47948.88 2024-05-16 16:25:51.000 137 21573.52 365.95 42709.35 88888.00 2024-05-16 16:25:52.000 137 21573.51 365.96 42709.38 88888.00 2024-05-16 16:25:53.000 137 21573.51 365.97 42709.39 88888.00 2024-05-16 16:25:54.000 137 21573.50 365.98 42709.39 88888.00 2024-05-16 16:25:55.000 137 21573.48 365.98 42709.36 47948.84 2024-05-16 16:25:56.000 137 21573.50 365.97 42709.37 88888.00 2024-05-16 16:25:57.000 137 21573.51 365.98 42709.39 88888.00 2024-05-16 16:25:58.000 137 21573.48 366.03 42709.41 88888.00 2024-05-16 16:25:59.000 137 21573.47 366.04 42709.43 88888.00 2024-05-16 16:26:00.000 137 21573.49 365.99 42709.41 47949.52 2024-05-16 16:26:01.000 137 21573.52 365.93 42709.41 88888.00 2024-05-16 16:26:02.000 137 21573.51 365.94 42709.45 88888.00 2024-05-16 16:26:03.000 137 21573.47 365.91 42709.44 88888.00 2024-05-16 16:26:04.000 137 21573.42 365.87 42709.39 88888.00 2024-05-16 16:26:05.000 137 21573.43 365.90 42709.39 47948.95 2024-05-16 16:26:06.000 137 21573.48 365.98 42709.41 88888.00 2024-05-16 16:26:07.000 137 21573.50 366.04 42709.44 88888.00 2024-05-16 16:26:08.000 137 21573.50 366.07 42709.46 88888.00 2024-05-16 16:26:09.000 137 21573.49 366.08 42709.47 88888.00 2024-05-16 16:26:10.000 137 21573.47 366.07 42709.47 47948.73 2024-05-16 16:26:11.000 137 21573.47 366.04 42709.45 88888.00 2024-05-16 16:26:12.000 137 21573.51 366.00 42709.43 88888.00 2024-05-16 16:26:13.000 137 21573.58 365.94 42709.41 88888.00 2024-05-16 16:26:14.000 137 21573.60 365.91 42709.38 88888.00 2024-05-16 16:26:15.000 137 21573.56 365.96 42709.39 47949.15 2024-05-16 16:26:16.000 137 21573.56 366.04 42709.44 88888.00 2024-05-16 16:26:17.000 137 21573.62 366.08 42709.49 88888.00 2024-05-16 16:26:18.000 137 21573.67 366.10 42709.50 88888.00 2024-05-16 16:26:19.000 137 21573.67 366.10 42709.46 88888.00 2024-05-16 16:26:20.000 137 21573.65 366.07 42709.43 47949.06 2024-05-16 16:26:21.000 137 21573.63 366.00 42709.43 88888.00 2024-05-16 16:26:22.000 137 21573.58 365.97 42709.41 88888.00 2024-05-16 16:26:23.000 137 21573.53 365.99 42709.38 88888.00 2024-05-16 16:26:24.000 137 21573.53 366.03 42709.41 88888.00 2024-05-16 16:26:25.000 137 21573.54 366.04 42709.47 47949.48 2024-05-16 16:26:26.000 137 21573.57 366.06 42709.51 88888.00 2024-05-16 16:26:27.000 137 21573.61 366.06 42709.53 88888.00 2024-05-16 16:26:28.000 137 21573.60 366.03 42709.51 88888.00 2024-05-16 16:26:29.000 137 21573.55 365.98 42709.46 88888.00 2024-05-16 16:26:30.000 137 21573.53 365.94 42709.41 47949.42 2024-05-16 16:26:31.000 137 21573.55 365.96 42709.43 88888.00 2024-05-16 16:26:32.000 137 21573.58 366.01 42709.47 88888.00 2024-05-16 16:26:33.000 137 21573.58 366.06 42709.49 88888.00 2024-05-16 16:26:34.000 137 21573.57 366.11 42709.48 88888.00 2024-05-16 16:26:35.000 137 21573.54 366.12 42709.44 47949.00 2024-05-16 16:26:36.000 137 21573.54 366.06 42709.44 88888.00 2024-05-16 16:26:37.000 137 21573.58 366.04 42709.50 88888.00 2024-05-16 16:26:38.000 137 21573.63 366.05 42709.53 88888.00 2024-05-16 16:26:39.000 137 21573.63 366.02 42709.54 88888.00 2024-05-16 16:26:40.000 137 21573.65 366.03 42709.59 99999.00 2024-05-16 16:26:41.000 137 21573.69 366.10 42709.62 99999.00 2024-05-16 16:26:42.000 137 21573.73 366.13 42709.62 99999.00 2024-05-16 16:26:43.000 137 21573.72 366.14 42709.59 99999.00 2024-05-16 16:26:44.000 137 21573.66 366.15 42709.57 99999.00 2024-05-16 16:26:45.000 137 21573.62 366.15 42709.56 47949.54 2024-05-16 16:26:46.000 137 21573.62 366.15 42709.56 88888.00 2024-05-16 16:26:47.000 137 21573.65 366.17 42709.56 88888.00 2024-05-16 16:26:48.000 137 21573.68 366.19 42709.56 88888.00 2024-05-16 16:26:49.000 137 21573.65 366.19 42709.56 88888.00 2024-05-16 16:26:50.000 137 21573.57 366.17 42709.59 47949.25 2024-05-16 16:26:51.000 137 21573.56 366.17 42709.60 88888.00 2024-05-16 16:26:52.000 137 21573.59 366.17 42709.59 88888.00 2024-05-16 16:26:53.000 137 21573.63 366.14 42709.56 88888.00 2024-05-16 16:26:54.000 137 21573.62 366.10 42709.51 88888.00 2024-05-16 16:26:55.000 137 21573.59 366.07 42709.46 47949.53 2024-05-16 16:26:56.000 137 21573.62 366.04 42709.43 88888.00 2024-05-16 16:26:57.000 137 21573.70 366.01 42709.48 88888.00 2024-05-16 16:26:58.000 137 21573.76 366.01 42709.54 88888.00 2024-05-16 16:26:59.000 137 21573.75 366.01 42709.55 88888.00 2024-05-16 16:27:00.000 137 21573.71 365.99 42709.55 47949.61 2024-05-16 16:27:01.000 137 21573.69 365.99 42709.55 88888.00 2024-05-16 16:27:02.000 137 21573.71 366.01 42709.54 88888.00 2024-05-16 16:27:03.000 137 21573.72 366.03 42709.54 88888.00 2024-05-16 16:27:04.000 137 21573.73 366.05 42709.55 88888.00 2024-05-16 16:27:05.000 137 21573.70 366.09 42709.59 99999.00 2024-05-16 16:27:06.000 137 21573.67 366.12 42709.62 99999.00 2024-05-16 16:27:07.000 137 21573.66 366.13 42709.62 99999.00 2024-05-16 16:27:08.000 137 21573.65 366.14 42709.64 99999.00 2024-05-16 16:27:09.000 137 21573.65 366.11 42709.69 99999.00 2024-05-16 16:27:10.000 137 21573.67 366.05 42709.69 47949.63 2024-05-16 16:27:11.000 137 21573.66 366.00 42709.66 88888.00 2024-05-16 16:27:12.000 137 21573.65 366.00 42709.66 88888.00 2024-05-16 16:27:13.000 137 21573.68 366.03 42709.69 88888.00 2024-05-16 16:27:14.000 137 21573.73 366.07 42709.72 88888.00 2024-05-16 16:27:15.000 137 21573.74 366.06 42709.73 47949.59 2024-05-16 16:27:16.000 137 21573.71 366.04 42709.73 88888.00 2024-05-16 16:27:17.000 137 21573.66 366.05 42709.71 88888.00 2024-05-16 16:27:18.000 137 21573.63 366.05 42709.66 88888.00 2024-05-16 16:27:19.000 137 21573.61 366.03 42709.64 88888.00 2024-05-16 16:27:20.000 137 21573.60 366.04 42709.66 99999.00 2024-05-16 16:27:21.000 137 21573.63 366.07 42709.69 99999.00 2024-05-16 16:27:22.000 137 21573.68 366.11 42709.73 99999.00 2024-05-16 16:27:23.000 137 21573.70 366.13 42709.74 99999.00 2024-05-16 16:27:24.000 137 21573.67 366.12 42709.71 99999.00 2024-05-16 16:27:25.000 137 21573.60 366.10 42709.70 47949.54 2024-05-16 16:27:26.000 137 21573.56 366.11 42709.71 88888.00 2024-05-16 16:27:27.000 137 21573.59 366.13 42709.71 88888.00 2024-05-16 16:27:28.000 137 21573.60 366.11 42709.69 88888.00 2024-05-16 16:27:29.000 137 21573.55 366.06 42709.64 88888.00 2024-05-16 16:27:30.000 137 21573.53 366.05 42709.63 47949.09 2024-05-16 16:27:31.000 137 21573.58 366.11 42709.67 88888.00 2024-05-16 16:27:32.000 137 21573.60 366.18 42709.71 88888.00 2024-05-16 16:27:33.000 137 21573.56 366.20 42709.72 88888.00 2024-05-16 16:27:34.000 137 21573.49 366.18 42709.71 88888.00 2024-05-16 16:27:35.000 137 21573.46 366.15 42709.70 47949.68 2024-05-16 16:27:36.000 137 21573.50 366.14 42709.71 88888.00 2024-05-16 16:27:37.000 137 21573.53 366.11 42709.74 88888.00 2024-05-16 16:27:38.000 137 21573.52 366.07 42709.78 88888.00 2024-05-16 16:27:39.000 137 21573.51 366.06 42709.80 88888.00 2024-05-16 16:27:40.000 137 21573.59 366.08 42709.82 47949.52 2024-05-16 16:27:41.000 137 21573.66 366.13 42709.84 88888.00 2024-05-16 16:27:42.000 137 21573.65 366.16 42709.83 88888.00 2024-05-16 16:27:43.000 137 21573.62 366.13 42709.79 88888.00 2024-05-16 16:27:44.000 137 21573.63 366.13 42709.76 88888.00 2024-05-16 16:27:45.000 137 21573.62 366.17 42709.79 47950.05 2024-05-16 16:27:46.000 137 21573.59 366.19 42709.82 88888.00 2024-05-16 16:27:47.000 137 21573.62 366.19 42709.84 88888.00 2024-05-16 16:27:48.000 137 21573.70 366.18 42709.86 88888.00 2024-05-16 16:27:49.000 137 21573.78 366.18 42709.84 88888.00 2024-05-16 16:27:50.000 137 21573.78 366.20 42709.80 47949.37 2024-05-16 16:27:51.000 137 21573.70 366.20 42709.77 88888.00 2024-05-16 16:27:52.000 137 21573.62 366.21 42709.76 88888.00 2024-05-16 16:27:53.000 137 21573.59 366.24 42709.81 88888.00 2024-05-16 16:27:54.000 137 21573.59 366.27 42709.87 88888.00 2024-05-16 16:27:55.000 137 21573.57 366.29 42709.91 47949.20 2024-05-16 16:27:56.000 137 21573.53 366.29 42709.91 88888.00 2024-05-16 16:27:57.000 137 21573.53 366.30 42709.93 88888.00 2024-05-16 16:27:58.000 137 21573.57 366.28 42709.95 88888.00 2024-05-16 16:27:59.000 137 21573.57 366.20 42709.90 88888.00 2024-05-16 16:28:00.000 137 21573.52 366.15 42709.79 47949.72 2024-05-16 16:28:01.000 137 21573.47 366.17 42709.73 88888.00 2024-05-16 16:28:02.000 137 21573.48 366.21 42709.77 88888.00 2024-05-16 16:28:03.000 137 21573.55 366.22 42709.84 88888.00 2024-05-16 16:28:04.000 137 21573.60 366.21 42709.89 88888.00 2024-05-16 16:28:05.000 137 21573.60 366.24 42709.89 47949.86 2024-05-16 16:28:06.000 137 21573.58 366.33 42709.89 88888.00 2024-05-16 16:28:07.000 137 21573.59 366.40 42709.87 88888.00 2024-05-16 16:28:08.000 137 21573.62 366.39 42709.86 88888.00 2024-05-16 16:28:09.000 137 21573.64 366.38 42709.87 88888.00 2024-05-16 16:28:10.000 137 21573.63 366.37 42709.86 47949.44 2024-05-16 16:28:11.000 137 21573.62 366.37 42709.86 88888.00 2024-05-16 16:28:12.000 137 21573.65 366.38 42709.87 88888.00 2024-05-16 16:28:13.000 137 21573.70 366.38 42709.87 88888.00 2024-05-16 16:28:14.000 137 21573.72 366.39 42709.91 88888.00 2024-05-16 16:28:15.000 137 21573.72 366.37 42709.96 99999.00 2024-05-16 16:28:16.000 137 21573.72 366.34 42709.93 99999.00 2024-05-16 16:28:17.000 137 21573.71 366.30 42709.86 99999.00 2024-05-16 16:28:18.000 137 21573.67 366.24 42709.84 99999.00 2024-05-16 16:28:19.000 137 21573.63 366.23 42709.84 99999.00 2024-05-16 16:28:20.000 137 21573.65 366.29 42709.85 47949.99 2024-05-16 16:28:21.000 137 21573.72 366.36 42709.86 88888.00 2024-05-16 16:28:22.000 137 21573.79 366.36 42709.89 88888.00 2024-05-16 16:28:23.000 137 21573.83 366.30 42709.93 88888.00 2024-05-16 16:28:24.000 137 21573.84 366.25 42709.94 88888.00 2024-05-16 16:28:25.000 137 21573.88 366.25 42709.92 99999.00 2024-05-16 16:28:26.000 137 21573.93 366.29 42709.89 99999.00 2024-05-16 16:28:27.000 137 21573.94 366.28 42709.87 99999.00 2024-05-16 16:28:28.000 137 21573.93 366.26 42709.86 99999.00 2024-05-16 16:28:29.000 137 21573.94 366.27 42709.89 99999.00 2024-05-16 16:28:30.000 137 21573.97 366.28 42709.93 47949.93 2024-05-16 16:28:31.000 137 21573.98 366.26 42709.93 88888.00 2024-05-16 16:28:32.000 137 21573.97 366.25 42709.93 88888.00 2024-05-16 16:28:33.000 137 21573.96 366.24 42709.91 88888.00 2024-05-16 16:28:34.000 137 21573.97 366.22 42709.91 88888.00 2024-05-16 16:28:35.000 137 21573.98 366.20 42709.94 47950.08 2024-05-16 16:28:36.000 137 21573.98 366.23 42709.94 88888.00 2024-05-16 16:28:37.000 137 21573.98 366.26 42709.91 88888.00 2024-05-16 16:28:38.000 137 21574.00 366.26 42709.89 88888.00 2024-05-16 16:28:39.000 137 21574.04 366.25 42709.89 88888.00 2024-05-16 16:28:40.000 137 21574.07 366.26 42709.92 47950.10 2024-05-16 16:28:41.000 137 21574.07 366.26 42709.93 88888.00 2024-05-16 16:28:42.000 137 21574.08 366.21 42709.91 88888.00 2024-05-16 16:28:43.000 137 21574.08 366.16 42709.87 88888.00 2024-05-16 16:28:44.000 137 21574.07 366.14 42709.85 88888.00 2024-05-16 16:28:45.000 137 21574.08 366.16 42709.88 47950.04 2024-05-16 16:28:46.000 137 21574.13 366.18 42709.89 88888.00 2024-05-16 16:28:47.000 137 21574.14 366.19 42709.88 88888.00 2024-05-16 16:28:48.000 137 21574.07 366.21 42709.88 88888.00 2024-05-16 16:28:49.000 137 21574.01 366.23 42709.90 88888.00 2024-05-16 16:28:50.000 137 21574.02 366.26 42709.93 47949.47 2024-05-16 16:28:51.000 137 21574.03 366.26 42709.91 88888.00 2024-05-16 16:28:52.000 137 21574.00 366.24 42709.87 88888.00 2024-05-16 16:28:53.000 137 21574.02 366.22 42709.84 88888.00 2024-05-16 16:28:54.000 137 21574.06 366.18 42709.84 88888.00 2024-05-16 16:28:55.000 137 21574.05 366.12 42709.84 47950.18 2024-05-16 16:28:56.000 137 21574.03 366.10 42709.83 88888.00 2024-05-16 16:28:57.000 137 21574.07 366.11 42709.83 88888.00 2024-05-16 16:28:58.000 137 21574.12 366.12 42709.86 88888.00 2024-05-16 16:28:59.000 137 21574.12 366.13 42709.87 88888.00 2024-05-16 16:29:00.000 137 21574.11 366.10 42709.83 47949.26 2024-05-16 16:29:01.000 137 21574.10 366.08 42709.80 88888.00 2024-05-16 16:29:02.000 137 21574.12 366.09 42709.80 88888.00 2024-05-16 16:29:03.000 137 21574.13 366.08 42709.82 88888.00 2024-05-16 16:29:04.000 137 21574.10 366.09 42709.86 88888.00 2024-05-16 16:29:05.000 137 21574.06 366.17 42709.85 47949.41 2024-05-16 16:29:06.000 137 21574.07 366.21 42709.79 88888.00 2024-05-16 16:29:07.000 137 21574.14 366.20 42709.79 88888.00 2024-05-16 16:29:08.000 137 21574.18 366.15 42709.82 88888.00 2024-05-16 16:29:09.000 137 21574.18 366.14 42709.83 88888.00 2024-05-16 16:29:10.000 137 21574.17 366.15 42709.84 47949.42 2024-05-16 16:29:11.000 137 21574.16 366.15 42709.85 88888.00 2024-05-16 16:29:12.000 137 21574.20 366.17 42709.86 88888.00 2024-05-16 16:29:13.000 137 21574.23 366.18 42709.82 88888.00 2024-05-16 16:29:14.000 137 21574.23 366.14 42709.78 88888.00 2024-05-16 16:29:15.000 137 21574.27 366.09 42709.77 47950.24 2024-05-16 16:29:16.000 137 21574.31 366.06 42709.79 88888.00 2024-05-16 16:29:17.000 137 21574.30 366.07 42709.81 88888.00 2024-05-16 16:29:18.000 137 21574.30 366.11 42709.84 88888.00 2024-05-16 16:29:19.000 137 21574.32 366.12 42709.83 88888.00 2024-05-16 16:29:20.000 137 21574.31 366.09 42709.79 47949.45 2024-05-16 16:29:21.000 137 21574.29 366.08 42709.76 88888.00 2024-05-16 16:29:22.000 137 21574.31 366.08 42709.75 88888.00 2024-05-16 16:29:23.000 137 21574.37 366.09 42709.78 88888.00 2024-05-16 16:29:24.000 137 21574.39 366.11 42709.81 88888.00 2024-05-16 16:29:25.000 137 21574.37 366.15 42709.80 47949.45 2024-05-16 16:29:26.000 137 21574.38 366.16 42709.77 88888.00 2024-05-16 16:29:27.000 137 21574.40 366.14 42709.76 88888.00 2024-05-16 16:29:28.000 137 21574.41 366.11 42709.77 88888.00 2024-05-16 16:29:29.000 137 21574.42 366.10 42709.81 88888.00 2024-05-16 16:29:30.000 137 21574.41 366.12 42709.83 47949.55 2024-05-16 16:29:31.000 137 21574.41 366.15 42709.88 88888.00 2024-05-16 16:29:32.000 137 21574.44 366.16 42709.93 88888.00 2024-05-16 16:29:33.000 137 21574.44 366.11 42709.91 88888.00 2024-05-16 16:29:34.000 137 21574.41 366.04 42709.84 88888.00 2024-05-16 16:29:35.000 137 21574.42 366.01 42709.80 47950.24 2024-05-16 16:29:36.000 137 21574.46 366.03 42709.80 88888.00 2024-05-16 16:29:37.000 137 21574.48 366.09 42709.79 88888.00 2024-05-16 16:29:38.000 137 21574.44 366.12 42709.78 88888.00 2024-05-16 16:29:39.000 137 21574.40 366.11 42709.79 88888.00 2024-05-16 16:29:40.000 137 21574.39 366.09 42709.80 99999.00 2024-05-16 16:29:41.000 137 21574.42 366.08 42709.79 99999.00 2024-05-16 16:29:42.000 137 21574.45 366.06 42709.78 99999.00 2024-05-16 16:29:43.000 137 21574.48 366.06 42709.79 99999.00 2024-05-16 16:29:44.000 137 21574.50 366.09 42709.80 99999.00 2024-05-16 16:29:45.000 137 21574.50 366.13 42709.81 99999.00 2024-05-16 16:29:46.000 137 21574.45 366.15 42709.77 99999.00 2024-05-16 16:29:47.000 137 21574.45 366.15 42709.73 99999.00 2024-05-16 16:29:48.000 137 21574.50 366.15 42709.75 99999.00 2024-05-16 16:29:49.000 137 21574.53 366.13 42709.79 99999.00 2024-05-16 16:29:50.000 137 21574.48 366.09 42709.77 47950.24 2024-05-16 16:29:51.000 137 21574.45 366.09 42709.77 88888.00 2024-05-16 16:29:52.000 137 21574.50 366.10 42709.79 88888.00 2024-05-16 16:29:53.000 137 21574.54 366.10 42709.81 88888.00 2024-05-16 16:29:54.000 137 21574.53 366.11 42709.80 88888.00 2024-05-16 16:29:55.000 137 21574.49 366.12 42709.78 99999.00 2024-05-16 16:29:56.000 137 21574.49 366.12 42709.79 99999.00 2024-05-16 16:29:57.000 137 21574.54 366.14 42709.82 99999.00 2024-05-16 16:29:58.000 137 21574.61 366.17 42709.83 99999.00 2024-05-16 16:29:59.000 137 21574.62 366.21 42709.81 99999.00 2024-05-16 16:30:00.000 137 21574.60 366.25 42709.76 47949.70 2024-05-16 16:30:01.000 137 21574.62 366.21 42709.72 88888.00 2024-05-16 16:30:02.000 137 21574.68 366.14 42709.70 88888.00 2024-05-16 16:30:03.000 137 21574.69 366.11 42709.71 88888.00 2024-05-16 16:30:04.000 137 21574.67 366.14 42709.72 88888.00 2024-05-16 16:30:05.000 137 21574.67 366.18 42709.73 47949.93 2024-05-16 16:30:06.000 137 21574.68 366.21 42709.77 88888.00 2024-05-16 16:30:07.000 137 21574.67 366.23 42709.77 88888.00 2024-05-16 16:30:08.000 137 21574.66 366.22 42709.74 88888.00 2024-05-16 16:30:09.000 137 21574.67 366.20 42709.72 88888.00 2024-05-16 16:30:10.000 137 21574.66 366.18 42709.72 47950.43 2024-05-16 16:30:11.000 137 21574.63 366.17 42709.72 88888.00 2024-05-16 16:30:12.000 137 21574.62 366.17 42709.70 88888.00 2024-05-16 16:30:13.000 137 21574.65 366.16 42709.69 88888.00 2024-05-16 16:30:14.000 137 21574.68 366.15 42709.74 88888.00 2024-05-16 16:30:15.000 137 21574.68 366.15 42709.80 99999.00 2024-05-16 16:30:16.000 137 21574.64 366.14 42709.84 99999.00 2024-05-16 16:30:17.000 137 21574.63 366.12 42709.86 99999.00 2024-05-16 16:30:18.000 137 21574.62 366.07 42709.84 99999.00 2024-05-16 16:30:19.000 137 21574.58 366.04 42709.78 99999.00 2024-05-16 16:30:20.000 137 21574.56 366.04 42709.75 47950.04 2024-05-16 16:30:21.000 137 21574.59 366.05 42709.78 88888.00 2024-05-16 16:30:22.000 137 21574.64 366.05 42709.82 88888.00 2024-05-16 16:30:23.000 137 21574.66 366.07 42709.85 88888.00 2024-05-16 16:30:24.000 137 21574.67 366.11 42709.87 88888.00 2024-05-16 16:30:25.000 137 21574.72 366.16 42709.87 47949.83 2024-05-16 16:30:26.000 137 21574.72 366.18 42709.83 88888.00 2024-05-16 16:30:27.000 137 21574.67 366.17 42709.77 88888.00 2024-05-16 16:30:28.000 137 21574.63 366.18 42709.71 88888.00 2024-05-16 16:30:29.000 137 21574.65 366.20 42709.71 88888.00 2024-05-16 16:30:30.000 137 21574.66 366.21 42709.77 47949.38 2024-05-16 16:30:31.000 137 21574.65 366.26 42709.82 88888.00 2024-05-16 16:30:32.000 137 21574.66 366.31 42709.82 88888.00 2024-05-16 16:30:33.000 137 21574.70 366.28 42709.77 88888.00 2024-05-16 16:30:34.000 137 21574.74 366.22 42709.70 88888.00 2024-05-16 16:30:35.000 137 21574.73 366.16 42709.69 47949.93 2024-05-16 16:30:36.000 137 21574.73 366.13 42709.72 88888.00 2024-05-16 16:30:37.000 137 21574.75 366.12 42709.75 88888.00 2024-05-16 16:30:38.000 137 21574.76 366.12 42709.79 88888.00 2024-05-16 16:30:39.000 137 21574.78 366.14 42709.83 88888.00 2024-05-16 16:30:40.000 137 21574.79 366.17 42709.86 47950.57 2024-05-16 16:30:41.000 137 21574.81 366.21 42709.86 88888.00 2024-05-16 16:30:42.000 137 21574.85 366.23 42709.86 88888.00 2024-05-16 16:30:43.000 137 21574.88 366.18 42709.85 88888.00 2024-05-16 16:30:44.000 137 21574.85 366.12 42709.83 88888.00 2024-05-16 16:30:45.000 137 21574.87 366.10 42709.82 47949.78 2024-05-16 16:30:46.000 137 21574.94 366.11 42709.78 88888.00 2024-05-16 16:30:47.000 137 21574.99 366.11 42709.73 88888.00 2024-05-16 16:30:48.000 137 21574.99 366.10 42709.72 88888.00 2024-05-16 16:30:49.000 137 21575.00 366.07 42709.73 88888.00 2024-05-16 16:30:50.000 137 21575.05 366.06 42709.73 47950.00 2024-05-16 16:30:51.000 137 21575.06 366.06 42709.70 88888.00 2024-05-16 16:30:52.000 137 21575.03 366.07 42709.67 88888.00 2024-05-16 16:30:53.000 137 21575.02 366.10 42709.66 88888.00 2024-05-16 16:30:54.000 137 21575.06 366.13 42709.65 88888.00 2024-05-16 16:30:55.000 137 21575.11 366.13 42709.64 47950.50 2024-05-16 16:30:56.000 137 21575.12 366.12 42709.66 88888.00 2024-05-16 16:30:57.000 137 21575.12 366.13 42709.68 88888.00 2024-05-16 16:30:58.000 137 21575.16 366.14 42709.69 88888.00 2024-05-16 16:30:59.000 137 21575.22 366.13 42709.69 88888.00 2024-05-16 16:31:00.000 137 21575.25 366.07 42709.68 47950.61 2024-05-16 16:31:01.000 137 21575.24 366.05 42709.68 88888.00 2024-05-16 16:31:02.000 137 21575.24 366.07 42709.67 88888.00 2024-05-16 16:31:03.000 137 21575.28 366.07 42709.66 88888.00 2024-05-16 16:31:04.000 137 21575.33 366.06 42709.69 88888.00 2024-05-16 16:31:05.000 137 21575.34 366.05 42709.73 99999.00 2024-05-16 16:31:06.000 137 21575.32 366.05 42709.74 99999.00 2024-05-16 16:31:07.000 137 21575.31 366.05 42709.71 99999.00 2024-05-16 16:31:08.000 137 21575.33 366.04 42709.69 99999.00 2024-05-16 16:31:09.000 137 21575.38 366.04 42709.71 99999.00 2024-05-16 16:31:10.000 137 21575.38 366.04 42709.69 47950.32 2024-05-16 16:31:11.000 137 21575.33 366.02 42709.66 88888.00 2024-05-16 16:31:12.000 137 21575.29 366.01 42709.66 88888.00 2024-05-16 16:31:13.000 137 21575.28 366.03 42709.69 88888.00 2024-05-16 16:31:14.000 137 21575.29 366.06 42709.72 88888.00 2024-05-16 16:31:15.000 137 21575.34 366.10 42709.75 47949.75 2024-05-16 16:31:16.000 137 21575.36 366.10 42709.75 88888.00 2024-05-16 16:31:17.000 137 21575.31 366.07 42709.69 88888.00 2024-05-16 16:31:18.000 137 21575.30 366.04 42709.64 88888.00 2024-05-16 16:31:19.000 137 21575.34 366.07 42709.64 88888.00 2024-05-16 16:31:20.000 137 21575.38 366.15 42709.66 47949.92 2024-05-16 16:31:21.000 137 21575.40 366.22 42709.66 88888.00 2024-05-16 16:31:22.000 137 21575.38 366.22 42709.67 88888.00 2024-05-16 16:31:23.000 137 21575.34 366.17 42709.69 88888.00 2024-05-16 16:31:24.000 137 21575.36 366.09 42709.73 88888.00 2024-05-16 16:31:25.000 137 21575.43 366.05 42709.73 47950.91 2024-05-16 16:31:26.000 137 21575.45 366.06 42709.73 88888.00 2024-05-16 16:31:27.000 137 21575.44 366.12 42709.70 88888.00 2024-05-16 16:31:28.000 137 21575.44 366.16 42709.67 88888.00 2024-05-16 16:31:29.000 137 21575.44 366.19 42709.68 88888.00 2024-05-16 16:31:30.000 137 21575.43 366.19 42709.70 47950.55 2024-05-16 16:31:31.000 137 21575.46 366.18 42709.69 88888.00 2024-05-16 16:31:32.000 137 21575.52 366.18 42709.69 88888.00 2024-05-16 16:31:33.000 137 21575.56 366.17 42709.71 88888.00 2024-05-16 16:31:34.000 137 21575.56 366.17 42709.74 88888.00 2024-05-16 16:31:35.000 137 21575.56 366.17 42709.73 47950.63 2024-05-16 16:31:36.000 137 21575.58 366.14 42709.70 88888.00 2024-05-16 16:31:37.000 137 21575.59 366.13 42709.71 88888.00 2024-05-16 16:31:38.000 137 21575.57 366.14 42709.73 88888.00 2024-05-16 16:31:39.000 137 21575.55 366.14 42709.76 88888.00 2024-05-16 16:31:40.000 137 21575.56 366.12 42709.77 47950.11 2024-05-16 16:31:41.000 137 21575.54 366.12 42709.75 88888.00 2024-05-16 16:31:42.000 137 21575.53 366.12 42709.73 88888.00 2024-05-16 16:31:43.000 137 21575.56 366.13 42709.73 88888.00 2024-05-16 16:31:44.000 137 21575.57 366.14 42709.73 88888.00 2024-05-16 16:31:45.000 137 21575.55 366.18 42709.76 47950.83 2024-05-16 16:31:46.000 137 21575.53 366.22 42709.82 88888.00 2024-05-16 16:31:47.000 137 21575.52 366.25 42709.87 88888.00 2024-05-16 16:31:48.000 137 21575.51 366.27 42709.87 88888.00 2024-05-16 16:31:49.000 137 21575.51 366.26 42709.81 88888.00 2024-05-16 16:31:50.000 137 21575.51 366.23 42709.76 47950.17 2024-05-16 16:31:51.000 137 21575.51 366.21 42709.74 88888.00 2024-05-16 16:31:52.000 137 21575.52 366.20 42709.77 88888.00 2024-05-16 16:31:53.000 137 21575.55 366.17 42709.82 88888.00 2024-05-16 16:31:54.000 137 21575.57 366.18 42709.86 88888.00 2024-05-16 16:31:55.000 137 21575.56 366.23 42709.88 47950.12 2024-05-16 16:31:56.000 137 21575.55 366.24 42709.89 88888.00 2024-05-16 16:31:57.000 137 21575.57 366.21 42709.89 88888.00 2024-05-16 16:31:58.000 137 21575.58 366.18 42709.86 88888.00 2024-05-16 16:31:59.000 137 21575.57 366.16 42709.84 88888.00 2024-05-16 16:32:00.000 137 21575.58 366.16 42709.85 47950.10 2024-05-16 16:32:01.000 137 21575.65 366.18 42709.89 88888.00 2024-05-16 16:32:02.000 137 21575.70 366.19 42709.89 88888.00 2024-05-16 16:32:03.000 137 21575.68 366.19 42709.86 88888.00 2024-05-16 16:32:04.000 137 21575.63 366.20 42709.86 88888.00 2024-05-16 16:32:05.000 137 21575.62 366.23 42709.87 47951.10 2024-05-16 16:32:06.000 137 21575.61 366.25 42709.85 88888.00 2024-05-16 16:32:07.000 137 21575.59 366.24 42709.80 88888.00 2024-05-16 16:32:08.000 137 21575.60 366.24 42709.79 88888.00 2024-05-16 16:32:09.000 137 21575.65 366.24 42709.81 88888.00 2024-05-16 16:32:10.000 137 21575.66 366.24 42709.86 47950.76 2024-05-16 16:32:11.000 137 21575.64 366.25 42709.90 88888.00 2024-05-16 16:32:12.000 137 21575.63 366.27 42709.91 88888.00 2024-05-16 16:32:13.000 137 21575.65 366.29 42709.92 88888.00 2024-05-16 16:32:14.000 137 21575.65 366.30 42709.90 88888.00 2024-05-16 16:32:15.000 137 21575.61 366.27 42709.89 47949.28 2024-05-16 16:32:16.000 137 21575.60 366.23 42709.89 88888.00 2024-05-16 16:32:17.000 137 21575.64 366.21 42709.90 88888.00 2024-05-16 16:32:18.000 137 21575.65 366.23 42709.93 88888.00 2024-05-16 16:32:19.000 137 21575.64 366.32 42709.94 88888.00 2024-05-16 16:32:20.000 137 21575.61 366.40 42709.94 47950.82 2024-05-16 16:32:21.000 137 21575.59 366.42 42709.96 88888.00 2024-05-16 16:32:22.000 137 21575.58 366.39 42709.96 88888.00 2024-05-16 16:32:23.000 137 21575.57 366.38 42709.96 88888.00 2024-05-16 16:32:24.000 137 21575.55 366.37 42709.96 88888.00 2024-05-16 16:32:25.000 137 21575.53 366.37 42709.98 47950.68 2024-05-16 16:32:26.000 137 21575.55 366.37 42710.00 88888.00 2024-05-16 16:32:27.000 137 21575.62 366.38 42710.06 88888.00 2024-05-16 16:32:28.000 137 21575.68 366.40 42710.12 88888.00 2024-05-16 16:32:29.000 137 21575.65 366.39 42710.14 88888.00 2024-05-16 16:32:30.000 137 21575.57 366.36 42710.10 47951.07 2024-05-16 16:32:31.000 137 21575.50 366.32 42710.04 88888.00 2024-05-16 16:32:32.000 137 21575.50 366.30 42710.04 88888.00 2024-05-16 16:32:33.000 137 21575.52 366.30 42710.05 88888.00 2024-05-16 16:32:34.000 137 21575.55 366.31 42710.04 88888.00 2024-05-16 16:32:35.000 137 21575.59 366.32 42710.02 47951.10 2024-05-16 16:32:36.000 137 21575.59 366.36 42710.02 88888.00 2024-05-16 16:32:37.000 137 21575.55 366.42 42710.05 88888.00 2024-05-16 16:32:38.000 137 21575.51 366.44 42710.06 88888.00 2024-05-16 16:32:39.000 137 21575.45 366.42 42710.04 88888.00 2024-05-16 16:32:40.000 137 21575.41 366.42 42710.02 47950.62 2024-05-16 16:32:41.000 137 21575.42 366.46 42710.02 88888.00 2024-05-16 16:32:42.000 137 21575.43 366.46 42710.02 88888.00 2024-05-16 16:32:43.000 137 21575.45 366.41 42710.02 88888.00 2024-05-16 16:32:44.000 137 21575.49 366.39 42710.06 88888.00 2024-05-16 16:32:45.000 137 21575.52 366.40 42710.11 47950.90 2024-05-16 16:32:46.000 137 21575.53 366.41 42710.12 88888.00 2024-05-16 16:32:47.000 137 21575.54 366.40 42710.12 88888.00 2024-05-16 16:32:48.000 137 21575.54 366.39 42710.10 88888.00 2024-05-16 16:32:49.000 137 21575.56 366.38 42710.09 88888.00 2024-05-16 16:32:50.000 137 21575.58 366.36 42710.06 47951.00 2024-05-16 16:32:51.000 137 21575.60 366.37 42710.07 88888.00 2024-05-16 16:32:52.000 137 21575.62 366.40 42710.08 88888.00 2024-05-16 16:32:53.000 137 21575.58 366.41 42710.08 88888.00 2024-05-16 16:32:54.000 137 21575.52 366.39 42710.08 88888.00 2024-05-16 16:32:55.000 137 21575.51 366.39 42710.07 47950.19 2024-05-16 16:32:56.000 137 21575.54 366.40 42710.05 88888.00 2024-05-16 16:32:57.000 137 21575.55 366.42 42710.02 88888.00 2024-05-16 16:32:58.000 137 21575.55 366.44 42710.00 88888.00 2024-05-16 16:32:59.000 137 21575.56 366.45 42710.02 88888.00 2024-05-16 16:33:00.000 137 21575.60 366.44 42710.09 47951.19 2024-05-16 16:33:01.000 137 21575.62 366.43 42710.14 88888.00 2024-05-16 16:33:02.000 137 21575.61 366.40 42710.14 88888.00 2024-05-16 16:33:03.000 137 21575.58 366.38 42710.10 88888.00 2024-05-16 16:33:04.000 137 21575.57 366.37 42710.07 88888.00 2024-05-16 16:33:05.000 137 21575.57 366.33 42710.08 47950.99 2024-05-16 16:33:06.000 137 21575.61 366.29 42710.09 88888.00 2024-05-16 16:33:07.000 137 21575.65 366.28 42710.06 88888.00 2024-05-16 16:33:08.000 137 21575.65 366.33 42710.04 88888.00 2024-05-16 16:33:09.000 137 21575.62 366.37 42710.02 88888.00 2024-05-16 16:33:10.000 137 21575.58 366.37 42710.02 99999.00 2024-05-16 16:33:11.000 137 21575.57 366.36 42710.07 99999.00 2024-05-16 16:33:12.000 137 21575.62 366.35 42710.14 99999.00 2024-05-16 16:33:13.000 137 21575.64 366.35 42710.16 99999.00 2024-05-16 16:33:14.000 137 21575.61 366.38 42710.13 99999.00 2024-05-16 16:33:15.000 137 21575.58 366.40 42710.11 47950.86 2024-05-16 16:33:16.000 137 21575.60 366.42 42710.12 88888.00 2024-05-16 16:33:17.000 137 21575.65 366.43 42710.13 88888.00 2024-05-16 16:33:18.000 137 21575.66 366.41 42710.10 88888.00 2024-05-16 16:33:19.000 137 21575.66 366.40 42710.09 88888.00 2024-05-16 16:33:20.000 137 21575.68 366.41 42710.11 47950.22 2024-05-16 16:33:21.000 137 21575.72 366.44 42710.12 88888.00 2024-05-16 16:33:22.000 137 21575.71 366.44 42710.14 88888.00 2024-05-16 16:33:23.000 137 21575.69 366.41 42710.18 88888.00 2024-05-16 16:33:24.000 137 21575.71 366.40 42710.21 88888.00 2024-05-16 16:33:25.000 137 21575.73 366.41 42710.21 47951.30 2024-05-16 16:33:26.000 137 21575.71 366.40 42710.16 88888.00 2024-05-16 16:33:27.000 137 21575.71 366.42 42710.14 88888.00 2024-05-16 16:33:28.000 137 21575.75 366.44 42710.18 88888.00 2024-05-16 16:33:29.000 137 21575.76 366.39 42710.21 88888.00 2024-05-16 16:33:30.000 137 21575.72 366.33 42710.19 47950.25 2024-05-16 16:33:31.000 137 21575.68 366.34 42710.13 88888.00 2024-05-16 16:33:32.000 137 21575.66 366.37 42710.12 88888.00 2024-05-16 16:33:33.000 137 21575.64 366.37 42710.16 88888.00 2024-05-16 16:33:34.000 137 21575.64 366.34 42710.17 88888.00 2024-05-16 16:33:35.000 137 21575.65 366.33 42710.16 47951.23 2024-05-16 16:33:36.000 137 21575.68 366.37 42710.15 88888.00 2024-05-16 16:33:37.000 137 21575.67 366.38 42710.13 88888.00 2024-05-16 16:33:38.000 137 21575.66 366.36 42710.14 88888.00 2024-05-16 16:33:39.000 137 21575.68 366.36 42710.18 88888.00 2024-05-16 16:33:40.000 137 21575.72 366.34 42710.18 47951.00 2024-05-16 16:33:41.000 137 21575.73 366.31 42710.17 88888.00 2024-05-16 16:33:42.000 137 21575.72 366.31 42710.18 88888.00 2024-05-16 16:33:43.000 137 21575.74 366.33 42710.19 88888.00 2024-05-16 16:33:44.000 137 21575.74 366.32 42710.20 88888.00 2024-05-16 16:33:45.000 137 21575.71 366.28 42710.19 47950.49 2024-05-16 16:33:46.000 137 21575.69 366.27 42710.16 88888.00 2024-05-16 16:33:47.000 137 21575.69 366.30 42710.14 88888.00 2024-05-16 16:33:48.000 137 21575.68 366.33 42710.13 88888.00 2024-05-16 16:33:49.000 137 21575.69 366.33 42710.12 88888.00 2024-05-16 16:33:50.000 137 21575.73 366.32 42710.12 47950.96 2024-05-16 16:33:51.000 137 21575.77 366.32 42710.11 88888.00 2024-05-16 16:33:52.000 137 21575.79 366.34 42710.11 88888.00 2024-05-16 16:33:53.000 137 21575.78 366.37 42710.10 88888.00 2024-05-16 16:33:54.000 137 21575.79 366.35 42710.11 88888.00 2024-05-16 16:33:55.000 137 21575.84 366.32 42710.15 99999.00 2024-05-16 16:33:56.000 137 21575.88 366.30 42710.18 99999.00 2024-05-16 16:33:57.000 137 21575.85 366.29 42710.16 99999.00 2024-05-16 16:33:58.000 137 21575.78 366.27 42710.15 99999.00 2024-05-16 16:33:59.000 137 21575.76 366.22 42710.18 99999.00 2024-05-16 16:34:00.000 137 21575.81 366.20 42710.18 47950.42 2024-05-16 16:34:01.000 137 21575.87 366.22 42710.18 88888.00 2024-05-16 16:34:02.000 137 21575.91 366.26 42710.18 88888.00 2024-05-16 16:34:03.000 137 21575.90 366.30 42710.18 88888.00 2024-05-16 16:34:04.000 137 21575.88 366.33 42710.16 88888.00 2024-05-16 16:34:05.000 137 21575.88 366.38 42710.12 47951.32 2024-05-16 16:34:06.000 137 21575.92 366.43 42710.12 88888.00 2024-05-16 16:34:07.000 137 21575.96 366.44 42710.14 88888.00 2024-05-16 16:34:08.000 137 21575.97 366.38 42710.17 88888.00 2024-05-16 16:34:09.000 137 21575.97 366.36 42710.21 88888.00 2024-05-16 16:34:10.000 137 21575.94 366.38 42710.24 47951.09 2024-05-16 16:34:11.000 137 21575.92 366.37 42710.20 88888.00 2024-05-16 16:34:12.000 137 21575.92 366.32 42710.14 88888.00 2024-05-16 16:34:13.000 137 21575.96 366.30 42710.12 88888.00 2024-05-16 16:34:14.000 137 21575.99 366.31 42710.14 88888.00 2024-05-16 16:34:15.000 137 21575.96 366.31 42710.12 47950.98 2024-05-16 16:34:16.000 137 21575.92 366.29 42710.11 88888.00 2024-05-16 16:34:17.000 137 21575.92 366.27 42710.14 88888.00 2024-05-16 16:34:18.000 137 21575.94 366.28 42710.21 88888.00 2024-05-16 16:34:19.000 137 21575.97 366.29 42710.27 88888.00 2024-05-16 16:34:20.000 137 21576.04 366.24 42710.24 47950.53 2024-05-16 16:34:21.000 137 21576.10 366.17 42710.18 88888.00 2024-05-16 16:34:22.000 137 21576.11 366.14 42710.14 88888.00 2024-05-16 16:34:23.000 137 21576.10 366.20 42710.13 88888.00 2024-05-16 16:34:24.000 137 21576.11 366.24 42710.11 88888.00 2024-05-16 16:34:25.000 137 21576.10 366.23 42710.11 47950.55 2024-05-16 16:34:26.000 137 21576.06 366.21 42710.11 88888.00 2024-05-16 16:34:27.000 137 21576.04 366.20 42710.12 88888.00 2024-05-16 16:34:28.000 137 21576.05 366.20 42710.14 88888.00 2024-05-16 16:34:29.000 137 21576.08 366.20 42710.13 88888.00 2024-05-16 16:34:30.000 137 21576.08 366.20 42710.11 47951.44 2024-05-16 16:34:31.000 137 21576.06 366.21 42710.10 88888.00 2024-05-16 16:34:32.000 137 21576.09 366.23 42710.07 88888.00 2024-05-16 16:34:33.000 137 21576.13 366.25 42710.06 88888.00 2024-05-16 16:34:34.000 137 21576.15 366.26 42710.07 88888.00 2024-05-16 16:34:35.000 137 21576.15 366.23 42710.09 47951.51 2024-05-16 16:34:36.000 137 21576.15 366.23 42710.07 88888.00 2024-05-16 16:34:37.000 137 21576.17 366.26 42710.06 88888.00 2024-05-16 16:34:38.000 137 21576.19 366.25 42710.04 88888.00 2024-05-16 16:34:39.000 137 21576.17 366.20 42710.02 88888.00 2024-05-16 16:34:40.000 137 21576.12 366.20 42710.02 47951.19 2024-05-16 16:34:41.000 137 21576.07 366.21 42710.04 88888.00 2024-05-16 16:34:42.000 137 21576.06 366.21 42710.07 88888.00 2024-05-16 16:34:43.000 137 21576.10 366.21 42710.08 88888.00 2024-05-16 16:34:44.000 137 21576.13 366.21 42710.09 88888.00 2024-05-16 16:34:45.000 137 21576.17 366.19 42710.09 47951.38 2024-05-16 16:34:46.000 137 21576.23 366.18 42710.05 88888.00 2024-05-16 16:34:47.000 137 21576.24 366.15 42710.03 88888.00 2024-05-16 16:34:48.000 137 21576.20 366.13 42710.06 88888.00 2024-05-16 16:34:49.000 137 21576.19 366.15 42710.11 88888.00 2024-05-16 16:34:50.000 137 21576.26 366.20 42710.17 47951.27 2024-05-16 16:34:51.000 137 21576.36 366.23 42710.19 88888.00 2024-05-16 16:34:52.000 137 21576.38 366.21 42710.17 88888.00 2024-05-16 16:34:53.000 137 21576.32 366.18 42710.14 88888.00 2024-05-16 16:34:54.000 137 21576.28 366.14 42710.14 88888.00 2024-05-16 16:34:55.000 137 21576.34 366.12 42710.13 47951.08 2024-05-16 16:34:56.000 137 21576.40 366.13 42710.11 88888.00 2024-05-16 16:34:57.000 137 21576.40 366.14 42710.08 88888.00 2024-05-16 16:34:58.000 137 21576.37 366.14 42710.09 88888.00 2024-05-16 16:34:59.000 137 21576.37 366.14 42710.10 88888.00 2024-05-16 16:35:00.000 137 21576.36 366.15 42710.08 47950.61 2024-05-16 16:35:01.000 137 21576.35 366.19 42710.10 88888.00 2024-05-16 16:35:02.000 137 21576.36 366.23 42710.15 88888.00 2024-05-16 16:35:03.000 137 21576.37 366.21 42710.16 88888.00 2024-05-16 16:35:04.000 137 21576.38 366.17 42710.11 88888.00 2024-05-16 16:35:05.000 137 21576.40 366.16 42710.09 47950.73 2024-05-16 16:35:06.000 137 21576.40 366.15 42710.08 88888.00 2024-05-16 16:35:07.000 137 21576.40 366.15 42710.08 88888.00 2024-05-16 16:35:08.000 137 21576.43 366.17 42710.09 88888.00 2024-05-16 16:35:09.000 137 21576.43 366.20 42710.09 88888.00 2024-05-16 16:35:10.000 137 21576.41 366.21 42710.07 47950.97 2024-05-16 16:35:11.000 137 21576.43 366.19 42710.05 88888.00 2024-05-16 16:35:12.000 137 21576.44 366.18 42710.05 88888.00 2024-05-16 16:35:13.000 137 21576.44 366.21 42710.02 88888.00 2024-05-16 16:35:14.000 137 21576.47 366.26 42710.00 88888.00 2024-05-16 16:35:15.000 137 21576.48 366.28 42710.00 47950.77 2024-05-16 16:35:16.000 137 21576.45 366.25 42710.01 88888.00 2024-05-16 16:35:17.000 137 21576.44 366.23 42710.04 88888.00 2024-05-16 16:35:18.000 137 21576.47 366.23 42710.08 88888.00 2024-05-16 16:35:19.000 137 21576.49 366.24 42710.09 88888.00 2024-05-16 16:35:20.000 137 21576.47 366.23 42710.10 47951.31 2024-05-16 16:35:21.000 137 21576.42 366.21 42710.11 88888.00 2024-05-16 16:35:22.000 137 21576.41 366.22 42710.12 88888.00 2024-05-16 16:35:23.000 137 21576.45 366.27 42710.16 88888.00 2024-05-16 16:35:24.000 137 21576.51 366.34 42710.21 88888.00 2024-05-16 16:35:25.000 137 21576.50 366.40 42710.26 47951.14 2024-05-16 16:35:26.000 137 21576.42 366.39 42710.28 88888.00 2024-05-16 16:35:27.000 137 21576.36 366.31 42710.27 88888.00 2024-05-16 16:35:28.000 137 21576.36 366.26 42710.22 88888.00 2024-05-16 16:35:29.000 137 21576.41 366.32 42710.21 88888.00 2024-05-16 16:35:30.000 137 21576.44 366.38 42710.22 99999.00 2024-05-16 16:35:31.000 137 21576.46 366.36 42710.23 99999.00 2024-05-16 16:35:32.000 137 21576.50 366.34 42710.26 99999.00 2024-05-16 16:35:33.000 137 21576.52 366.33 42710.27 99999.00 2024-05-16 16:35:34.000 137 21576.53 366.32 42710.24 99999.00 2024-05-16 16:35:35.000 137 21576.54 366.33 42710.21 47951.02 2024-05-16 16:35:36.000 137 21576.55 366.34 42710.18 88888.00 2024-05-16 16:35:37.000 137 21576.53 366.32 42710.16 88888.00 2024-05-16 16:35:38.000 137 21576.48 366.30 42710.16 88888.00 2024-05-16 16:35:39.000 137 21576.46 366.33 42710.19 88888.00 2024-05-16 16:35:40.000 137 21576.50 366.36 42710.23 47951.61 2024-05-16 16:35:41.000 137 21576.55 366.37 42710.27 88888.00 2024-05-16 16:35:42.000 137 21576.55 366.37 42710.29 88888.00 2024-05-16 16:35:43.000 137 21576.51 366.39 42710.30 88888.00 2024-05-16 16:35:44.000 137 21576.48 366.42 42710.28 88888.00 2024-05-16 16:35:45.000 137 21576.47 366.41 42710.27 47951.36 2024-05-16 16:35:46.000 137 21576.47 366.35 42710.28 88888.00 2024-05-16 16:35:47.000 137 21576.49 366.30 42710.31 88888.00 2024-05-16 16:35:48.000 137 21576.52 366.29 42710.30 88888.00 2024-05-16 16:35:49.000 137 21576.52 366.31 42710.27 88888.00 2024-05-16 16:35:50.000 137 21576.52 366.33 42710.29 99999.00 2024-05-16 16:35:51.000 137 21576.53 366.36 42710.35 99999.00 2024-05-16 16:35:52.000 137 21576.53 366.37 42710.39 99999.00 2024-05-16 16:35:53.000 137 21576.51 366.34 42710.37 99999.00 2024-05-16 16:35:54.000 137 21576.47 366.30 42710.34 99999.00 2024-05-16 16:35:55.000 137 21576.44 366.31 42710.35 47951.41 2024-05-16 16:35:56.000 137 21576.42 366.32 42710.41 88888.00 2024-05-16 16:35:57.000 137 21576.42 366.34 42710.46 88888.00 2024-05-16 16:35:58.000 137 21576.39 366.37 42710.43 88888.00 2024-05-16 16:35:59.000 137 21576.32 366.41 42710.37 88888.00 2024-05-16 16:36:00.000 137 21576.27 366.46 42710.38 47951.70 2024-05-16 16:36:01.000 137 21576.25 366.49 42710.43 88888.00 2024-05-16 16:36:02.000 137 21576.24 366.48 42710.44 88888.00 2024-05-16 16:36:03.000 137 21576.24 366.49 42710.46 88888.00 2024-05-16 16:36:04.000 137 21576.24 366.50 42710.51 88888.00 2024-05-16 16:36:05.000 137 21576.26 366.51 42710.55 47951.50 2024-05-16 16:36:06.000 137 21576.31 366.53 42710.55 88888.00 2024-05-16 16:36:07.000 137 21576.35 366.56 42710.54 88888.00 2024-05-16 16:36:08.000 137 21576.36 366.59 42710.50 88888.00 2024-05-16 16:36:09.000 137 21576.33 366.62 42710.49 88888.00 2024-05-16 16:36:10.000 137 21576.31 366.64 42710.51 47950.94 2024-05-16 16:36:11.000 137 21576.28 366.62 42710.55 88888.00 2024-05-16 16:36:12.000 137 21576.26 366.59 42710.55 88888.00 2024-05-16 16:36:13.000 137 21576.29 366.57 42710.56 88888.00 2024-05-16 16:36:14.000 137 21576.34 366.61 42710.57 88888.00 2024-05-16 16:36:15.000 137 21576.33 366.67 42710.56 47951.27 2024-05-16 16:36:16.000 137 21576.31 366.68 42710.54 88888.00 2024-05-16 16:36:17.000 137 21576.29 366.64 42710.52 88888.00 2024-05-16 16:36:18.000 137 21576.28 366.64 42710.52 88888.00 2024-05-16 16:36:19.000 137 21576.26 366.67 42710.54 88888.00 2024-05-16 16:36:20.000 137 21576.22 366.68 42710.57 47951.70 2024-05-16 16:36:21.000 137 21576.22 366.70 42710.58 88888.00 2024-05-16 16:36:22.000 137 21576.27 366.75 42710.60 88888.00 2024-05-16 16:36:23.000 137 21576.28 366.74 42710.62 88888.00 2024-05-16 16:36:24.000 137 21576.23 366.69 42710.64 88888.00 2024-05-16 16:36:25.000 137 21576.18 366.67 42710.68 47951.16 2024-05-16 16:36:26.000 137 21576.17 366.70 42710.70 88888.00 2024-05-16 16:36:27.000 137 21576.21 366.73 42710.71 88888.00 2024-05-16 16:36:28.000 137 21576.23 366.75 42710.70 88888.00 2024-05-16 16:36:29.000 137 21576.24 366.77 42710.68 88888.00 2024-05-16 16:36:30.000 137 21576.25 366.78 42710.65 47951.72 2024-05-16 16:36:31.000 137 21576.26 366.80 42710.65 88888.00 2024-05-16 16:36:32.000 137 21576.26 366.87 42710.69 88888.00 2024-05-16 16:36:33.000 137 21576.24 366.94 42710.71 88888.00 2024-05-16 16:36:34.000 137 21576.23 366.95 42710.71 88888.00 2024-05-16 16:36:35.000 137 21576.24 366.91 42710.71 47951.28 2024-05-16 16:36:36.000 137 21576.23 366.88 42710.71 88888.00 2024-05-16 16:36:37.000 137 21576.19 366.87 42710.74 88888.00 2024-05-16 16:36:38.000 137 21576.17 366.87 42710.80 88888.00 2024-05-16 16:36:39.000 137 21576.20 366.85 42710.82 88888.00 2024-05-16 16:36:40.000 137 21576.22 366.86 42710.82 47951.69 2024-05-16 16:36:41.000 137 21576.22 366.90 42710.84 88888.00 2024-05-16 16:36:42.000 137 21576.19 366.92 42710.86 88888.00 2024-05-16 16:36:43.000 137 21576.16 366.92 42710.88 88888.00 2024-05-16 16:36:44.000 137 21576.10 366.94 42710.89 88888.00 2024-05-16 16:36:45.000 137 21576.03 366.95 42710.89 47951.98 2024-05-16 16:36:46.000 137 21576.03 366.92 42710.91 88888.00 2024-05-16 16:36:47.000 137 21576.06 366.91 42710.93 88888.00 2024-05-16 16:36:48.000 137 21576.05 366.94 42710.92 88888.00 2024-05-16 16:36:49.000 137 21576.02 366.97 42710.91 88888.00 2024-05-16 16:36:50.000 137 21576.00 367.00 42710.91 47951.38 2024-05-16 16:36:51.000 137 21575.98 367.02 42710.90 88888.00 2024-05-16 16:36:52.000 137 21575.95 367.03 42710.87 88888.00 2024-05-16 16:36:53.000 137 21575.93 367.01 42710.82 88888.00 2024-05-16 16:36:54.000 137 21575.89 366.98 42710.81 88888.00 2024-05-16 16:36:55.000 137 21575.86 366.97 42710.85 47951.22 2024-05-16 16:36:56.000 137 21575.83 366.98 42710.91 88888.00 2024-05-16 16:36:57.000 137 21575.83 366.99 42710.94 88888.00 2024-05-16 16:36:58.000 137 21575.83 367.00 42710.94 88888.00 2024-05-16 16:36:59.000 137 21575.83 367.05 42710.96 88888.00 2024-05-16 16:37:00.000 137 21575.83 367.10 42710.99 99999.00 2024-05-16 16:37:01.000 137 21575.83 367.12 42711.01 99999.00 2024-05-16 16:37:02.000 137 21575.79 367.09 42711.01 99999.00 2024-05-16 16:37:03.000 137 21575.75 367.04 42711.00 99999.00 2024-05-16 16:37:04.000 137 21575.79 367.01 42711.00 99999.00 2024-05-16 16:37:05.000 137 21575.85 367.05 42711.02 99999.00 2024-05-16 16:37:06.000 137 21575.86 367.10 42711.03 99999.00 2024-05-16 16:37:07.000 137 21575.83 367.11 42711.06 99999.00 2024-05-16 16:37:08.000 137 21575.80 367.09 42711.06 99999.00 2024-05-16 16:37:09.000 137 21575.77 367.10 42711.06 99999.00 2024-05-16 16:37:10.000 137 21575.72 367.08 42711.07 47951.17 2024-05-16 16:37:11.000 137 21575.72 367.05 42711.07 88888.00 2024-05-16 16:37:12.000 137 21575.74 367.07 42711.06 88888.00 2024-05-16 16:37:13.000 137 21575.71 367.11 42711.06 88888.00 2024-05-16 16:37:14.000 137 21575.65 367.12 42711.11 88888.00 2024-05-16 16:37:15.000 137 21575.66 367.13 42711.17 47951.86 2024-05-16 16:37:16.000 137 21575.67 367.15 42711.18 88888.00 2024-05-16 16:37:17.000 137 21575.62 367.15 42711.14 88888.00 2024-05-16 16:37:18.000 137 21575.58 367.13 42711.12 88888.00 2024-05-16 16:37:19.000 137 21575.57 367.12 42711.16 88888.00 2024-05-16 16:37:20.000 137 21575.58 367.14 42711.21 47951.94 2024-05-16 16:37:21.000 137 21575.59 367.17 42711.21 88888.00 2024-05-16 16:37:22.000 137 21575.55 367.15 42711.18 88888.00 2024-05-16 16:37:23.000 137 21575.50 367.11 42711.16 88888.00 2024-05-16 16:37:24.000 137 21575.50 367.11 42711.16 88888.00 2024-05-16 16:37:25.000 137 21575.52 367.11 42711.16 47951.83 2024-05-16 16:37:26.000 137 21575.53 367.10 42711.14 88888.00 2024-05-16 16:37:27.000 137 21575.54 367.13 42711.16 88888.00 2024-05-16 16:37:28.000 137 21575.54 367.17 42711.19 88888.00 2024-05-16 16:37:29.000 137 21575.50 367.16 42711.20 88888.00 2024-05-16 16:37:30.000 137 21575.44 367.12 42711.19 47952.12 2024-05-16 16:37:31.000 137 21575.43 367.12 42711.21 88888.00 2024-05-16 16:37:32.000 137 21575.46 367.18 42711.25 88888.00 2024-05-16 16:37:33.000 137 21575.47 367.22 42711.23 88888.00 2024-05-16 16:37:34.000 137 21575.44 367.23 42711.21 88888.00 2024-05-16 16:37:35.000 137 21575.48 367.24 42711.23 47951.21 2024-05-16 16:37:36.000 137 21575.52 367.23 42711.27 88888.00 2024-05-16 16:37:37.000 137 21575.50 367.20 42711.27 88888.00 2024-05-16 16:37:38.000 137 21575.42 367.20 42711.23 88888.00 2024-05-16 16:37:39.000 137 21575.41 367.23 42711.20 88888.00 2024-05-16 16:37:40.000 137 21575.44 367.26 42711.21 47951.39 2024-05-16 16:37:41.000 137 21575.44 367.27 42711.24 88888.00 2024-05-16 16:37:42.000 137 21575.39 367.26 42711.28 88888.00 2024-05-16 16:37:43.000 137 21575.35 367.29 42711.33 88888.00 2024-05-16 16:37:44.000 137 21575.33 367.33 42711.33 88888.00 2024-05-16 16:37:45.000 137 21575.28 367.32 42711.32 47952.30 2024-05-16 16:37:46.000 137 21575.24 367.29 42711.34 88888.00 2024-05-16 16:37:47.000 137 21575.24 367.26 42711.35 88888.00 2024-05-16 16:37:48.000 137 21575.27 367.25 42711.31 88888.00 2024-05-16 16:37:49.000 137 21575.29 367.27 42711.28 88888.00 2024-05-16 16:37:50.000 137 21575.30 367.32 42711.28 47951.09 2024-05-16 16:37:51.000 137 21575.29 367.37 42711.31 88888.00 2024-05-16 16:37:52.000 137 21575.27 367.37 42711.34 88888.00 2024-05-16 16:37:53.000 137 21575.25 367.35 42711.35 88888.00 2024-05-16 16:37:54.000 137 21575.26 367.32 42711.36 88888.00 2024-05-16 16:37:55.000 137 21575.24 367.26 42711.34 47952.34 2024-05-16 16:37:56.000 137 21575.20 367.23 42711.31 88888.00 2024-05-16 16:37:57.000 137 21575.17 367.29 42711.29 88888.00 2024-05-16 16:37:58.000 137 21575.15 367.36 42711.31 88888.00 2024-05-16 16:37:59.000 137 21575.15 367.37 42711.35 88888.00 2024-05-16 16:38:00.000 137 21575.21 367.36 42711.39 47951.97 2024-05-16 16:38:01.000 137 21575.30 367.38 42711.45 88888.00 2024-05-16 16:38:02.000 137 21575.35 367.42 42711.49 88888.00 2024-05-16 16:38:03.000 137 21575.32 367.42 42711.49 88888.00 2024-05-16 16:38:04.000 137 21575.26 367.39 42711.49 88888.00 2024-05-16 16:38:05.000 137 21575.26 367.39 42711.51 47952.24 2024-05-16 16:38:06.000 137 21575.33 367.42 42711.55 88888.00 2024-05-16 16:38:07.000 137 21575.37 367.43 42711.52 88888.00 2024-05-16 16:38:08.000 137 21575.32 367.43 42711.46 88888.00 2024-05-16 16:38:09.000 137 21575.31 367.44 42711.46 88888.00 2024-05-16 16:38:10.000 137 21575.35 367.45 42711.48 47952.36 2024-05-16 16:38:11.000 137 21575.39 367.42 42711.46 88888.00 2024-05-16 16:38:12.000 137 21575.39 367.40 42711.46 88888.00 2024-05-16 16:38:13.000 137 21575.40 367.42 42711.49 88888.00 2024-05-16 16:38:14.000 137 21575.41 367.44 42711.52 88888.00 2024-05-16 16:38:15.000 137 21575.41 367.40 42711.53 47952.10 2024-05-16 16:38:16.000 137 21575.39 367.37 42711.52 88888.00 2024-05-16 16:38:17.000 137 21575.37 367.38 42711.47 88888.00 2024-05-16 16:38:18.000 137 21575.37 367.40 42711.43 88888.00 2024-05-16 16:38:19.000 137 21575.38 367.39 42711.45 88888.00 2024-05-16 16:38:20.000 137 21575.37 367.36 42711.49 47951.90 2024-05-16 16:38:21.000 137 21575.29 367.31 42711.46 88888.00 2024-05-16 16:38:22.000 137 21575.21 367.30 42711.38 88888.00 2024-05-16 16:38:23.000 137 21575.22 367.36 42711.36 88888.00 2024-05-16 16:38:24.000 137 21575.26 367.42 42711.41 88888.00 2024-05-16 16:38:25.000 137 21575.28 367.45 42711.45 47952.09 2024-05-16 16:38:26.000 137 21575.31 367.44 42711.44 88888.00 2024-05-16 16:38:27.000 137 21575.30 367.42 42711.39 88888.00 2024-05-16 16:38:28.000 137 21575.27 367.40 42711.36 88888.00 2024-05-16 16:38:29.000 137 21575.24 367.38 42711.39 88888.00 2024-05-16 16:38:30.000 137 21575.22 367.36 42711.41 47951.29 2024-05-16 16:38:31.000 137 21575.20 367.35 42711.37 88888.00 2024-05-16 16:38:32.000 137 21575.17 367.35 42711.34 88888.00 2024-05-16 16:38:33.000 137 21575.13 367.37 42711.38 88888.00 2024-05-16 16:38:34.000 137 21575.13 367.37 42711.43 88888.00 2024-05-16 16:38:35.000 137 21575.17 367.36 42711.41 47951.48 2024-05-16 16:38:36.000 137 21575.20 367.34 42711.34 88888.00 2024-05-16 16:38:37.000 137 21575.18 367.32 42711.35 88888.00 2024-05-16 16:38:38.000 137 21575.18 367.30 42711.44 88888.00 2024-05-16 16:38:39.000 137 21575.23 367.29 42711.49 88888.00 2024-05-16 16:38:40.000 137 21575.23 367.29 42711.47 47952.00 2024-05-16 16:38:41.000 137 21575.18 367.31 42711.46 88888.00 2024-05-16 16:38:42.000 137 21575.18 367.34 42711.47 88888.00 2024-05-16 16:38:43.000 137 21575.23 367.35 42711.50 88888.00 2024-05-16 16:38:44.000 137 21575.26 367.30 42711.49 88888.00 2024-05-16 16:38:45.000 137 21575.24 367.20 42711.43 47951.07 2024-05-16 16:38:46.000 137 21575.22 367.16 42711.40 88888.00 2024-05-16 16:38:47.000 137 21575.23 367.17 42711.41 88888.00 2024-05-16 16:38:48.000 137 21575.25 367.15 42711.43 88888.00 2024-05-16 16:38:49.000 137 21575.26 367.12 42711.46 88888.00 2024-05-16 16:38:50.000 137 21575.25 367.14 42711.46 47951.84 2024-05-16 16:38:51.000 137 21575.23 367.16 42711.46 88888.00 2024-05-16 16:38:52.000 137 21575.25 367.15 42711.48 88888.00 2024-05-16 16:38:53.000 137 21575.30 367.13 42711.49 88888.00 2024-05-16 16:38:54.000 137 21575.31 367.10 42711.45 88888.00 2024-05-16 16:38:55.000 137 21575.31 367.08 42711.39 47951.68 2024-05-16 16:38:56.000 137 21575.36 367.06 42711.41 88888.00 2024-05-16 16:38:57.000 137 21575.44 367.06 42711.48 88888.00 2024-05-16 16:38:58.000 137 21575.48 367.06 42711.47 88888.00 2024-05-16 16:38:59.000 137 21575.47 367.05 42711.41 88888.00 2024-05-16 16:39:00.000 137 21575.44 367.05 42711.38 47952.04 2024-05-16 16:39:01.000 137 21575.40 367.06 42711.38 88888.00 2024-05-16 16:39:02.000 137 21575.40 367.03 42711.38 88888.00 2024-05-16 16:39:03.000 137 21575.45 367.00 42711.38 88888.00 2024-05-16 16:39:04.000 137 21575.50 367.04 42711.39 88888.00 2024-05-16 16:39:05.000 137 21575.49 367.08 42711.39 47951.89 2024-05-16 16:39:06.000 137 21575.50 367.11 42711.36 88888.00 2024-05-16 16:39:07.000 137 21575.56 367.11 42711.34 88888.00 2024-05-16 16:39:08.000 137 21575.60 367.14 42711.32 88888.00 2024-05-16 16:39:09.000 137 21575.62 367.18 42711.31 88888.00 2024-05-16 16:39:10.000 137 21575.62 367.19 42711.29 47951.78 2024-05-16 16:39:11.000 137 21575.64 367.15 42711.28 88888.00 2024-05-16 16:39:12.000 137 21575.69 367.11 42711.26 88888.00 2024-05-16 16:39:13.000 137 21575.76 367.10 42711.21 88888.00 2024-05-16 16:39:14.000 137 21575.77 367.07 42711.18 88888.00 2024-05-16 16:39:15.000 137 21575.76 367.01 42711.15 47951.27 2024-05-16 16:39:16.000 137 21575.77 366.98 42711.19 88888.00 2024-05-16 16:39:17.000 137 21575.76 366.99 42711.26 88888.00 2024-05-16 16:39:18.000 137 21575.74 367.04 42711.27 88888.00 2024-05-16 16:39:19.000 137 21575.71 367.06 42711.21 88888.00 2024-05-16 16:39:20.000 137 21575.71 367.05 42711.16 47952.20 2024-05-16 16:39:21.000 137 21575.73 367.03 42711.16 88888.00 2024-05-16 16:39:22.000 137 21575.75 366.99 42711.15 88888.00 2024-05-16 16:39:23.000 137 21575.77 366.95 42711.13 88888.00 2024-05-16 16:39:24.000 137 21575.79 366.95 42711.13 88888.00 2024-05-16 16:39:25.000 137 21575.83 366.98 42711.16 47952.28 2024-05-16 16:39:26.000 137 21575.85 366.99 42711.18 88888.00 2024-05-16 16:39:27.000 137 21575.85 366.95 42711.17 88888.00 2024-05-16 16:39:28.000 137 21575.87 366.93 42711.16 88888.00 2024-05-16 16:39:29.000 137 21575.90 366.94 42711.17 88888.00 2024-05-16 16:39:30.000 137 21575.90 366.94 42711.16 47952.22 2024-05-16 16:39:31.000 137 21575.90 366.92 42711.14 88888.00 2024-05-16 16:39:32.000 137 21575.93 366.88 42711.15 88888.00 2024-05-16 16:39:33.000 137 21575.96 366.86 42711.15 88888.00 2024-05-16 16:39:34.000 137 21575.99 366.86 42711.14 88888.00 2024-05-16 16:39:35.000 137 21576.00 366.86 42711.13 47952.13 2024-05-16 16:39:36.000 137 21575.99 366.87 42711.09 88888.00 2024-05-16 16:39:37.000 137 21576.02 366.87 42711.03 88888.00 2024-05-16 16:39:38.000 137 21576.10 366.87 42710.98 88888.00 2024-05-16 16:39:39.000 137 21576.13 366.86 42710.98 88888.00 2024-05-16 16:39:40.000 137 21576.13 366.84 42710.99 47952.20 2024-05-16 16:39:41.000 137 21576.17 366.83 42710.99 88888.00 2024-05-16 16:39:42.000 137 21576.21 366.83 42711.00 88888.00 2024-05-16 16:39:43.000 137 21576.20 366.82 42710.96 88888.00 2024-05-16 16:39:44.000 137 21576.18 366.81 42710.90 88888.00 2024-05-16 16:39:45.000 137 21576.20 366.82 42710.88 47951.23 2024-05-16 16:39:46.000 137 21576.24 366.84 42710.93 88888.00 2024-05-16 16:39:47.000 137 21576.23 366.88 42710.98 88888.00 2024-05-16 16:39:48.000 137 21576.20 366.92 42710.99 88888.00 2024-05-16 16:39:49.000 137 21576.20 366.92 42710.98 88888.00 2024-05-16 16:39:50.000 137 21576.21 366.90 42710.96 47952.09 2024-05-16 16:39:51.000 137 21576.18 366.87 42710.93 88888.00 2024-05-16 16:39:52.000 137 21576.18 366.81 42710.89 88888.00 2024-05-16 16:39:53.000 137 21576.23 366.75 42710.87 88888.00 2024-05-16 16:39:54.000 137 21576.29 366.74 42710.87 88888.00 2024-05-16 16:39:55.000 137 21576.33 366.80 42710.87 47952.02 2024-05-16 16:39:56.000 137 21576.36 366.84 42710.90 88888.00 2024-05-16 16:39:57.000 137 21576.40 366.84 42710.97 88888.00 2024-05-16 16:39:58.000 137 21576.43 366.80 42710.99 88888.00 2024-05-16 16:39:59.000 137 21576.44 366.74 42710.94 88888.00 2024-05-16 16:40:00.000 137 21576.45 366.73 42710.89 47952.51 2024-05-16 16:40:01.000 137 21576.48 366.77 42710.88 88888.00 2024-05-16 16:40:02.000 137 21576.49 366.80 42710.89 88888.00 2024-05-16 16:40:03.000 137 21576.50 366.79 42710.89 88888.00 2024-05-16 16:40:04.000 137 21576.52 366.77 42710.87 88888.00 2024-05-16 16:40:05.000 137 21576.53 366.78 42710.87 47952.35 2024-05-16 16:40:06.000 137 21576.56 366.80 42710.89 88888.00 2024-05-16 16:40:07.000 137 21576.58 366.80 42710.86 88888.00 2024-05-16 16:40:08.000 137 21576.57 366.75 42710.80 88888.00 2024-05-16 16:40:09.000 137 21576.53 366.72 42710.77 88888.00 2024-05-16 16:40:10.000 137 21576.53 366.75 42710.77 47951.51 2024-05-16 16:40:11.000 137 21576.57 366.80 42710.76 88888.00 2024-05-16 16:40:12.000 137 21576.62 366.81 42710.75 88888.00 2024-05-16 16:40:13.000 137 21576.67 366.79 42710.71 88888.00 2024-05-16 16:40:14.000 137 21576.68 366.79 42710.71 88888.00 2024-05-16 16:40:15.000 137 21576.67 366.81 42710.77 47951.96 2024-05-16 16:40:16.000 137 21576.69 366.81 42710.82 88888.00 2024-05-16 16:40:17.000 137 21576.69 366.78 42710.81 88888.00 2024-05-16 16:40:18.000 137 21576.68 366.74 42710.80 88888.00 2024-05-16 16:40:19.000 137 21576.71 366.71 42710.80 88888.00 2024-05-16 16:40:20.000 137 21576.77 366.72 42710.79 47951.95 2024-05-16 16:40:21.000 137 21576.84 366.74 42710.79 88888.00 2024-05-16 16:40:22.000 137 21576.91 366.74 42710.76 88888.00 2024-05-16 16:40:23.000 137 21576.94 366.72 42710.72 88888.00 2024-05-16 16:40:24.000 137 21576.94 366.69 42710.71 88888.00 2024-05-16 16:40:25.000 137 21576.92 366.65 42710.72 47951.89 2024-05-16 16:40:26.000 137 21576.93 366.64 42710.69 88888.00 2024-05-16 16:40:27.000 137 21576.96 366.63 42710.66 88888.00 2024-05-16 16:40:28.000 137 21576.98 366.62 42710.67 88888.00 2024-05-16 16:40:29.000 137 21576.98 366.65 42710.71 88888.00 2024-05-16 16:40:30.000 137 21576.98 366.66 42710.74 47952.28 2024-05-16 16:40:31.000 137 21577.02 366.64 42710.73 88888.00 2024-05-16 16:40:32.000 137 21577.07 366.61 42710.73 88888.00 2024-05-16 16:40:33.000 137 21577.07 366.58 42710.73 88888.00 2024-05-16 16:40:34.000 137 21577.04 366.55 42710.75 88888.00 2024-05-16 16:40:35.000 137 21577.02 366.55 42710.74 47952.24 2024-05-16 16:40:36.000 137 21577.04 366.58 42710.72 88888.00 2024-05-16 16:40:37.000 137 21577.06 366.61 42710.72 88888.00 2024-05-16 16:40:38.000 137 21577.11 366.60 42710.76 88888.00 2024-05-16 16:40:39.000 137 21577.22 366.59 42710.80 88888.00 2024-05-16 16:40:40.000 137 21577.28 366.58 42710.80 99999.00 2024-05-16 16:40:41.000 137 21577.20 366.55 42710.75 99999.00 2024-05-16 16:40:42.000 137 21577.10 366.48 42710.72 99999.00 2024-05-16 16:40:43.000 137 21577.13 366.40 42710.73 99999.00 2024-05-16 16:40:44.000 137 21577.24 366.35 42710.76 99999.00 2024-05-16 16:40:45.000 137 21577.30 366.36 42710.76 99999.00 2024-05-16 16:40:46.000 137 21577.32 366.38 42710.77 99999.00 2024-05-16 16:40:47.000 137 21577.35 366.40 42710.78 99999.00 2024-05-16 16:40:48.000 137 21577.40 366.45 42710.77 99999.00 2024-05-16 16:40:49.000 137 21577.46 366.51 42710.69 99999.00 2024-05-16 16:40:50.000 137 21577.48 366.52 42710.63 47951.86 2024-05-16 16:40:51.000 137 21577.49 366.51 42710.62 88888.00 2024-05-16 16:40:52.000 137 21577.47 366.50 42710.65 88888.00 2024-05-16 16:40:53.000 137 21577.45 366.50 42710.69 88888.00 2024-05-16 16:40:54.000 137 21577.47 366.52 42710.73 88888.00 2024-05-16 16:40:55.000 137 21577.53 366.54 42710.70 47952.00 2024-05-16 16:40:56.000 137 21577.60 366.56 42710.65 88888.00 2024-05-16 16:40:57.000 137 21577.63 366.56 42710.61 88888.00 2024-05-16 16:40:58.000 137 21577.60 366.54 42710.54 88888.00 2024-05-16 16:40:59.000 137 21577.55 366.53 42710.50 88888.00 2024-05-16 16:41:00.000 137 21577.53 366.54 42710.50 47952.54 2024-05-16 16:41:01.000 137 21577.60 366.56 42710.52 88888.00 2024-05-16 16:41:02.000 137 21577.68 366.57 42710.53 88888.00 2024-05-16 16:41:03.000 137 21577.69 366.55 42710.51 88888.00 2024-05-16 16:41:04.000 137 21577.70 366.52 42710.49 88888.00 2024-05-16 16:41:05.000 137 21577.72 366.51 42710.51 47951.64 2024-05-16 16:41:06.000 137 21577.71 366.48 42710.53 88888.00 2024-05-16 16:41:07.000 137 21577.68 366.48 42710.53 88888.00 2024-05-16 16:41:08.000 137 21577.71 366.52 42710.52 88888.00 2024-05-16 16:41:09.000 137 21577.75 366.51 42710.50 88888.00 2024-05-16 16:41:10.000 137 21577.76 366.46 42710.49 47952.40 2024-05-16 16:41:11.000 137 21577.78 366.49 42710.50 88888.00 2024-05-16 16:41:12.000 137 21577.81 366.56 42710.52 88888.00 2024-05-16 16:41:13.000 137 21577.82 366.56 42710.52 88888.00 2024-05-16 16:41:14.000 137 21577.83 366.51 42710.49 88888.00 2024-05-16 16:41:15.000 137 21577.86 366.49 42710.46 47951.78 2024-05-16 16:41:16.000 137 21577.90 366.50 42710.43 88888.00 2024-05-16 16:41:17.000 137 21577.94 366.50 42710.41 88888.00 2024-05-16 16:41:18.000 137 21577.97 366.50 42710.44 88888.00 2024-05-16 16:41:19.000 137 21577.99 366.51 42710.46 88888.00 2024-05-16 16:41:20.000 137 21578.03 366.49 42710.47 47952.35 2024-05-16 16:41:21.000 137 21578.05 366.45 42710.45 88888.00 2024-05-16 16:41:22.000 137 21578.04 366.45 42710.46 88888.00 2024-05-16 16:41:23.000 137 21578.05 366.46 42710.48 88888.00 2024-05-16 16:41:24.000 137 21578.09 366.47 42710.48 88888.00 2024-05-16 16:41:25.000 137 21578.14 366.49 42710.45 99999.00 2024-05-16 16:41:26.000 137 21578.15 366.50 42710.41 99999.00 2024-05-16 16:41:27.000 137 21578.13 366.49 42710.38 99999.00 2024-05-16 16:41:28.000 137 21578.12 366.48 42710.37 99999.00 2024-05-16 16:41:29.000 137 21578.16 366.48 42710.38 99999.00 2024-05-16 16:41:30.000 137 21578.18 366.50 42710.38 47951.37 2024-05-16 16:41:31.000 137 21578.14 366.50 42710.40 88888.00 2024-05-16 16:41:32.000 137 21578.14 366.48 42710.43 88888.00 2024-05-16 16:41:33.000 137 21578.18 366.47 42710.43 88888.00 2024-05-16 16:41:34.000 137 21578.22 366.46 42710.39 88888.00 2024-05-16 16:41:35.000 137 21578.24 366.45 42710.36 47952.70 2024-05-16 16:41:36.000 137 21578.28 366.44 42710.36 88888.00 2024-05-16 16:41:37.000 137 21578.36 366.42 42710.38 88888.00 2024-05-16 16:41:38.000 137 21578.39 366.38 42710.37 88888.00 2024-05-16 16:41:39.000 137 21578.37 366.35 42710.32 88888.00 2024-05-16 16:41:40.000 137 21578.36 366.38 42710.28 47952.12 2024-05-16 16:41:41.000 137 21578.38 366.41 42710.30 88888.00 2024-05-16 16:41:42.000 137 21578.39 366.39 42710.33 88888.00 2024-05-16 16:41:43.000 137 21578.42 366.39 42710.33 88888.00 2024-05-16 16:41:44.000 137 21578.46 366.42 42710.32 88888.00 2024-05-16 16:41:45.000 137 21578.49 366.44 42710.32 47952.44 2024-05-16 16:41:46.000 137 21578.50 366.44 42710.34 88888.00 2024-05-16 16:41:47.000 137 21578.51 366.44 42710.36 88888.00 2024-05-16 16:41:48.000 137 21578.49 366.42 42710.36 88888.00 2024-05-16 16:41:49.000 137 21578.50 366.36 42710.34 88888.00 2024-05-16 16:41:50.000 137 21578.57 366.33 42710.34 47951.79 2024-05-16 16:41:51.000 137 21578.62 366.35 42710.33 88888.00 2024-05-16 16:41:52.000 137 21578.61 366.41 42710.32 88888.00 2024-05-16 16:41:53.000 137 21578.58 366.43 42710.33 88888.00 2024-05-16 16:41:54.000 137 21578.60 366.41 42710.35 88888.00 2024-05-16 16:41:55.000 137 21578.66 366.39 42710.36 99999.00 2024-05-16 16:41:56.000 137 21578.71 366.42 42710.34 99999.00 2024-05-16 16:41:57.000 137 21578.68 366.45 42710.31 99999.00 2024-05-16 16:41:58.000 137 21578.63 366.44 42710.31 99999.00 2024-05-16 16:41:59.000 137 21578.63 366.40 42710.32 99999.00 2024-05-16 16:42:00.000 137 21578.68 366.38 42710.32 47952.70 2024-05-16 16:42:01.000 137 21578.73 366.34 42710.33 88888.00 2024-05-16 16:42:02.000 137 21578.77 366.34 42710.38 88888.00 2024-05-16 16:42:03.000 137 21578.80 366.38 42710.40 88888.00 2024-05-16 16:42:04.000 137 21578.77 366.40 42710.37 88888.00 2024-05-16 16:42:05.000 137 21578.73 366.37 42710.33 47952.54 2024-05-16 16:42:06.000 137 21578.76 366.33 42710.34 88888.00 2024-05-16 16:42:07.000 137 21578.82 366.37 42710.37 88888.00 2024-05-16 16:42:08.000 137 21578.84 366.41 42710.35 88888.00 2024-05-16 16:42:09.000 137 21578.80 366.39 42710.28 88888.00 2024-05-16 16:42:10.000 137 21578.77 366.35 42710.25 47951.86 2024-05-16 16:42:11.000 137 21578.81 366.34 42710.25 88888.00 2024-05-16 16:42:12.000 137 21578.85 366.36 42710.23 88888.00 2024-05-16 16:42:13.000 137 21578.85 366.38 42710.23 88888.00 2024-05-16 16:42:14.000 137 21578.81 366.38 42710.28 88888.00 2024-05-16 16:42:15.000 137 21578.80 366.35 42710.32 47952.18 2024-05-16 16:42:16.000 137 21578.83 366.28 42710.34 88888.00 2024-05-16 16:42:17.000 137 21578.86 366.23 42710.31 88888.00 2024-05-16 16:42:18.000 137 21578.90 366.24 42710.29 88888.00 2024-05-16 16:42:19.000 137 21578.96 366.30 42710.27 88888.00 2024-05-16 16:42:20.000 137 21578.98 366.33 42710.22 47952.27 2024-05-16 16:42:21.000 137 21578.95 366.33 42710.18 88888.00 2024-05-16 16:42:22.000 137 21578.97 366.33 42710.19 88888.00 2024-05-16 16:42:23.000 137 21579.05 366.30 42710.20 88888.00 2024-05-16 16:42:24.000 137 21579.12 366.26 42710.18 88888.00 2024-05-16 16:42:25.000 137 21579.16 366.28 42710.18 47951.76 2024-05-16 16:42:26.000 137 21579.19 366.32 42710.18 88888.00 2024-05-16 16:42:27.000 137 21579.21 366.33 42710.18 88888.00 2024-05-16 16:42:28.000 137 21579.19 366.31 42710.20 88888.00 2024-05-16 16:42:29.000 137 21579.20 366.27 42710.23 88888.00 2024-05-16 16:42:30.000 137 21579.25 366.25 42710.23 47952.53 2024-05-16 16:42:31.000 137 21579.29 366.27 42710.19 88888.00 2024-05-16 16:42:32.000 137 21579.32 366.27 42710.15 88888.00 2024-05-16 16:42:33.000 137 21579.35 366.23 42710.13 88888.00 2024-05-16 16:42:34.000 137 21579.36 366.19 42710.14 88888.00 2024-05-16 16:42:35.000 137 21579.33 366.19 42710.16 47952.84 2024-05-16 16:42:36.000 137 21579.32 366.23 42710.14 88888.00 2024-05-16 16:42:37.000 137 21579.39 366.28 42710.14 88888.00 2024-05-16 16:42:38.000 137 21579.44 366.32 42710.17 88888.00 2024-05-16 16:42:39.000 137 21579.44 366.31 42710.18 88888.00 2024-05-16 16:42:40.000 137 21579.42 366.28 42710.16 47952.21 2024-05-16 16:42:41.000 137 21579.41 366.27 42710.14 88888.00 2024-05-16 16:42:42.000 137 21579.41 366.27 42710.16 88888.00 2024-05-16 16:42:43.000 137 21579.44 366.24 42710.16 88888.00 2024-05-16 16:42:44.000 137 21579.46 366.24 42710.14 88888.00 2024-05-16 16:42:45.000 137 21579.45 366.27 42710.14 47952.84 2024-05-16 16:42:46.000 137 21579.47 366.27 42710.15 88888.00 2024-05-16 16:42:47.000 137 21579.53 366.24 42710.16 88888.00 2024-05-16 16:42:48.000 137 21579.56 366.23 42710.16 88888.00 2024-05-16 16:42:49.000 137 21579.56 366.23 42710.14 88888.00 2024-05-16 16:42:50.000 137 21579.59 366.24 42710.12 47952.87 2024-05-16 16:42:51.000 137 21579.62 366.28 42710.11 88888.00 2024-05-16 16:42:52.000 137 21579.68 366.31 42710.14 88888.00 2024-05-16 16:42:53.000 137 21579.73 366.30 42710.16 88888.00 2024-05-16 16:42:54.000 137 21579.74 366.28 42710.15 88888.00 2024-05-16 16:42:55.000 137 21579.74 366.26 42710.13 47952.29 2024-05-16 16:42:56.000 137 21579.77 366.26 42710.11 88888.00 2024-05-16 16:42:57.000 137 21579.80 366.27 42710.11 88888.00 2024-05-16 16:42:58.000 137 21579.81 366.28 42710.11 88888.00 2024-05-16 16:42:59.000 137 21579.81 366.29 42710.12 88888.00 2024-05-16 16:43:00.000 137 21579.81 366.29 42710.17 47952.82 2024-05-16 16:43:01.000 137 21579.82 366.24 42710.17 88888.00 2024-05-16 16:43:02.000 137 21579.83 366.20 42710.10 88888.00 2024-05-16 16:43:03.000 137 21579.85 366.22 42710.05 88888.00 2024-05-16 16:43:04.000 137 21579.86 366.19 42710.05 88888.00 2024-05-16 16:43:05.000 137 21579.89 366.14 42710.06 47952.97 2024-05-16 16:43:06.000 137 21579.90 366.13 42710.06 88888.00 2024-05-16 16:43:07.000 137 21579.91 366.15 42710.09 88888.00 2024-05-16 16:43:08.000 137 21579.96 366.16 42710.10 88888.00 2024-05-16 16:43:09.000 137 21579.98 366.16 42710.09 88888.00 2024-05-16 16:43:10.000 137 21579.97 366.14 42710.10 47952.97 2024-05-16 16:43:11.000 137 21579.99 366.11 42710.11 88888.00 2024-05-16 16:43:12.000 137 21580.06 366.07 42710.11 88888.00 2024-05-16 16:43:13.000 137 21580.12 366.03 42710.12 88888.00 2024-05-16 16:43:14.000 137 21580.12 366.01 42710.11 88888.00 2024-05-16 16:43:15.000 137 21580.10 366.03 42710.06 47952.84 2024-05-16 16:43:16.000 137 21580.11 366.05 42709.98 88888.00 2024-05-16 16:43:17.000 137 21580.15 366.04 42709.95 88888.00 2024-05-16 16:43:18.000 137 21580.20 366.04 42709.97 88888.00 2024-05-16 16:43:19.000 137 21580.23 366.07 42709.98 88888.00 2024-05-16 16:43:20.000 137 21580.25 366.13 42709.98 99999.00 2024-05-16 16:43:21.000 137 21580.28 366.14 42709.98 99999.00 2024-05-16 16:43:22.000 137 21580.28 366.07 42709.98 99999.00 2024-05-16 16:43:23.000 137 21580.24 366.01 42709.96 99999.00 2024-05-16 16:43:24.000 137 21580.24 366.03 42709.96 99999.00 2024-05-16 16:43:25.000 137 21580.28 366.06 42709.96 99999.00 2024-05-16 16:43:26.000 137 21580.34 366.08 42709.97 99999.00 2024-05-16 16:43:27.000 137 21580.38 366.13 42709.98 99999.00 2024-05-16 16:43:28.000 137 21580.36 366.14 42709.97 99999.00 2024-05-16 16:43:29.000 137 21580.34 366.13 42709.99 99999.00 2024-05-16 16:43:30.000 137 21580.37 366.13 42710.03 47952.79 2024-05-16 16:43:31.000 137 21580.37 366.14 42710.03 88888.00 2024-05-16 16:43:32.000 137 21580.35 366.15 42710.02 88888.00 2024-05-16 16:43:33.000 137 21580.37 366.14 42710.00 88888.00 2024-05-16 16:43:34.000 137 21580.42 366.14 42709.97 88888.00 2024-05-16 16:43:35.000 137 21580.43 366.15 42709.93 99999.00 2024-05-16 16:43:36.000 137 21580.41 366.18 42709.93 99999.00 2024-05-16 16:43:37.000 137 21580.44 366.23 42709.94 99999.00 2024-05-16 16:43:38.000 137 21580.50 366.26 42709.97 99999.00 2024-05-16 16:43:39.000 137 21580.53 366.23 42709.99 99999.00 2024-05-16 16:43:40.000 137 21580.54 366.14 42710.01 47952.55 2024-05-16 16:43:41.000 137 21580.54 366.07 42709.99 88888.00 2024-05-16 16:43:42.000 137 21580.57 366.06 42709.96 88888.00 2024-05-16 16:43:43.000 137 21580.60 366.10 42709.98 88888.00 2024-05-16 16:43:44.000 137 21580.59 366.17 42710.02 88888.00 2024-05-16 16:43:45.000 137 21580.57 366.20 42709.99 99999.00 2024-05-16 16:43:46.000 137 21580.55 366.15 42709.94 99999.00 2024-05-16 16:43:47.000 137 21580.53 366.07 42709.91 99999.00 2024-05-16 16:43:48.000 137 21580.52 366.04 42709.93 99999.00 2024-05-16 16:43:49.000 137 21580.53 366.07 42709.96 99999.00 2024-05-16 16:43:50.000 137 21580.55 366.08 42709.99 47952.94 2024-05-16 16:43:51.000 137 21580.57 366.10 42710.04 88888.00 2024-05-16 16:43:52.000 137 21580.57 366.09 42710.06 88888.00 2024-05-16 16:43:53.000 137 21580.56 366.07 42710.05 88888.00 2024-05-16 16:43:54.000 137 21580.57 366.08 42710.06 88888.00 2024-05-16 16:43:55.000 137 21580.60 366.12 42710.09 99999.00 2024-05-16 16:43:56.000 137 21580.61 366.11 42710.10 99999.00 2024-05-16 16:43:57.000 137 21580.63 366.05 42710.09 99999.00 2024-05-16 16:43:58.000 137 21580.66 366.00 42710.05 99999.00 2024-05-16 16:43:59.000 137 21580.70 366.01 42710.01 99999.00 2024-05-16 16:44:00.000 137 21580.73 366.03 42709.97 99999.00 2024-05-16 16:44:01.000 137 21580.74 366.03 42709.93 99999.00 2024-05-16 16:44:02.000 137 21580.77 366.01 42709.93 99999.00 2024-05-16 16:44:03.000 137 21580.82 366.01 42709.95 99999.00 2024-05-16 16:44:04.000 137 21580.79 366.00 42709.97 99999.00 2024-05-16 16:44:05.000 137 21580.76 366.02 42710.02 99999.00 2024-05-16 16:44:06.000 137 21580.82 366.05 42710.05 99999.00 2024-05-16 16:44:07.000 137 21580.88 366.08 42710.01 99999.00 2024-05-16 16:44:08.000 137 21580.88 366.07 42709.99 99999.00 2024-05-16 16:44:09.000 137 21580.86 366.05 42710.01 99999.00 2024-05-16 16:44:10.000 137 21580.88 366.03 42710.02 99999.00 2024-05-16 16:44:11.000 137 21580.90 366.01 42710.00 99999.00 2024-05-16 16:44:12.000 137 21580.90 366.00 42710.00 99999.00 2024-05-16 16:44:13.000 137 21580.93 366.01 42710.00 99999.00 2024-05-16 16:44:14.000 137 21580.94 366.00 42710.01 99999.00 2024-05-16 16:44:15.000 137 21580.95 366.00 42710.03 99999.00 2024-05-16 16:44:16.000 137 21580.95 366.01 42710.06 99999.00 2024-05-16 16:44:17.000 137 21580.97 366.00 42710.06 99999.00 2024-05-16 16:44:18.000 137 21581.00 366.02 42710.06 99999.00 2024-05-16 16:44:19.000 137 21581.01 366.05 42710.07 99999.00 2024-05-16 16:44:20.000 137 21581.01 366.05 42710.06 99999.00 2024-05-16 16:44:21.000 137 21581.02 366.07 42710.05 99999.00 2024-05-16 16:44:22.000 137 21581.01 366.10 42710.06 99999.00 2024-05-16 16:44:23.000 137 21581.02 366.10 42710.06 99999.00 2024-05-16 16:44:24.000 137 21581.06 366.07 42710.05 99999.00 2024-05-16 16:44:25.000 137 21581.10 366.04 42710.05 47952.88 2024-05-16 16:44:26.000 137 21581.12 366.03 42710.06 88888.00 2024-05-16 16:44:27.000 137 21581.15 366.07 42710.09 88888.00 2024-05-16 16:44:28.000 137 21581.20 366.08 42710.12 88888.00 2024-05-16 16:44:29.000 137 21581.22 366.06 42710.14 88888.00 2024-05-16 16:44:30.000 137 21581.21 366.05 42710.15 99999.00 2024-05-16 16:44:31.000 137 21581.25 366.05 42710.09 99999.00 2024-05-16 16:44:32.000 137 21581.30 366.03 42710.04 99999.00 2024-05-16 16:44:33.000 137 21581.28 365.99 42710.04 99999.00 2024-05-16 16:44:34.000 137 21581.24 365.95 42710.07 99999.00 2024-05-16 16:44:35.000 137 21581.23 365.94 42710.10 99999.00 2024-05-16 16:44:36.000 137 21581.25 365.95 42710.10 99999.00 2024-05-16 16:44:37.000 137 21581.29 365.95 42710.11 99999.00 2024-05-16 16:44:38.000 137 21581.34 365.96 42710.12 99999.00 2024-05-16 16:44:39.000 137 21581.37 366.00 42710.13 99999.00 2024-05-16 16:44:40.000 137 21581.36 366.05 42710.10 99999.00 2024-05-16 16:44:41.000 137 21581.33 366.07 42710.07 99999.00 2024-05-16 16:44:42.000 137 21581.31 366.07 42710.06 99999.00 2024-05-16 16:44:43.000 137 21581.33 366.06 42710.10 99999.00 2024-05-16 16:44:44.000 137 21581.40 366.08 42710.14 99999.00 2024-05-16 16:44:45.000 137 21581.44 366.11 42710.15 47952.79 2024-05-16 16:44:46.000 137 21581.42 366.14 42710.11 88888.00 2024-05-16 16:44:47.000 137 21581.37 366.14 42710.05 88888.00 2024-05-16 16:44:48.000 137 21581.38 366.11 42710.03 88888.00 2024-05-16 16:44:49.000 137 21581.44 366.06 42710.03 88888.00 2024-05-16 16:44:50.000 137 21581.47 366.04 42710.02 99999.00 2024-05-16 16:44:51.000 137 21581.46 366.04 42710.02 99999.00 2024-05-16 16:44:52.000 137 21581.50 366.03 42710.06 99999.00 2024-05-16 16:44:53.000 137 21581.57 366.04 42710.09 99999.00 2024-05-16 16:44:54.000 137 21581.60 366.09 42710.08 99999.00 2024-05-16 16:44:55.000 137 21581.59 366.10 42710.03 99999.00 2024-05-16 16:44:56.000 137 21581.58 366.09 42709.98 99999.00 2024-05-16 16:44:57.000 137 21581.59 366.11 42709.96 99999.00 2024-05-16 16:44:58.000 137 21581.57 366.12 42709.95 99999.00 2024-05-16 16:44:59.000 137 21581.55 366.09 42709.95 99999.00 2024-05-16 16:45:00.000 137 21581.60 366.07 42709.98 99999.00 2024-05-16 16:45:01.000 137 21581.68 366.05 42710.01 99999.00 2024-05-16 16:45:02.000 137 21581.66 366.06 42709.97 99999.00 2024-05-16 16:45:03.000 137 21581.61 366.10 42709.94 99999.00 2024-05-16 16:45:04.000 137 21581.60 366.10 42709.97 99999.00 2024-05-16 16:45:05.000 137 21581.60 366.06 42710.02 99999.00 2024-05-16 16:45:06.000 137 21581.60 366.07 42710.05 99999.00 2024-05-16 16:45:07.000 137 21581.56 366.12 42710.04 99999.00 2024-05-16 16:45:08.000 137 21581.53 366.14 42710.03 99999.00 2024-05-16 16:45:09.000 137 21581.53 366.14 42710.04 99999.00 2024-05-16 16:45:10.000 137 21581.54 366.15 42710.05 99999.00 2024-05-16 16:45:11.000 137 21581.52 366.13 42710.02 99999.00 2024-05-16 16:45:12.000 137 21581.51 366.09 42709.97 99999.00 2024-05-16 16:45:13.000 137 21581.56 366.08 42709.98 99999.00 2024-05-16 16:45:14.000 137 21581.61 366.09 42710.00 99999.00 2024-05-16 16:45:15.000 137 21581.64 366.07 42710.01 99999.00 2024-05-16 16:45:16.000 137 21581.66 366.07 42710.04 99999.00 2024-05-16 16:45:17.000 137 21581.66 366.13 42710.11 99999.00 2024-05-16 16:45:18.000 137 21581.67 366.14 42710.14 99999.00 2024-05-16 16:45:19.000 137 21581.69 366.12 42710.13 99999.00 2024-05-16 16:45:20.000 137 21581.69 366.10 42710.10 99999.00 2024-05-16 16:45:21.000 137 21581.69 366.10 42710.06 99999.00 2024-05-16 16:45:22.000 137 21581.68 366.09 42710.04 99999.00 2024-05-16 16:45:23.000 137 21581.69 366.08 42710.04 99999.00 2024-05-16 16:45:24.000 137 21581.69 366.09 42710.07 99999.00 2024-05-16 16:45:25.000 137 21581.74 366.12 42710.12 99999.00 2024-05-16 16:45:26.000 137 21581.81 366.15 42710.16 99999.00 2024-05-16 16:45:27.000 137 21581.81 366.13 42710.18 99999.00 2024-05-16 16:45:28.000 137 21581.76 366.12 42710.16 99999.00 2024-05-16 16:45:29.000 137 21581.74 366.14 42710.11 99999.00 2024-05-16 16:45:30.000 137 21581.76 366.14 42710.06 47953.21 2024-05-16 16:45:31.000 137 21581.75 366.13 42710.06 88888.00 2024-05-16 16:45:32.000 137 21581.71 366.12 42710.06 88888.00 2024-05-16 16:45:33.000 137 21581.69 366.15 42710.09 88888.00 2024-05-16 16:45:34.000 137 21581.74 366.18 42710.11 88888.00 2024-05-16 16:45:35.000 137 21581.78 366.21 42710.11 47953.31 2024-05-16 16:45:36.000 137 21581.74 366.24 42710.13 88888.00 2024-05-16 16:45:37.000 137 21581.68 366.23 42710.15 88888.00 2024-05-16 16:45:38.000 137 21581.64 366.19 42710.14 88888.00 2024-05-16 16:45:39.000 137 21581.66 366.17 42710.17 88888.00 2024-05-16 16:45:40.000 137 21581.70 366.19 42710.21 99999.00 2024-05-16 16:45:41.000 137 21581.74 366.22 42710.21 99999.00 2024-05-16 16:45:42.000 137 21581.77 366.22 42710.22 99999.00 2024-05-16 16:45:43.000 137 21581.79 366.19 42710.22 99999.00 2024-05-16 16:45:44.000 137 21581.81 366.18 42710.21 99999.00 2024-05-16 16:45:45.000 137 21581.82 366.19 42710.21 99999.00 2024-05-16 16:45:46.000 137 21581.85 366.22 42710.23 99999.00 2024-05-16 16:45:47.000 137 21581.87 366.25 42710.23 99999.00 2024-05-16 16:45:48.000 137 21581.87 366.28 42710.24 99999.00 2024-05-16 16:45:49.000 137 21581.88 366.33 42710.31 99999.00 2024-05-16 16:45:50.000 137 21581.91 366.36 42710.41 99999.00 2024-05-16 16:45:51.000 137 21581.91 366.38 42710.50 99999.00 2024-05-16 16:45:52.000 137 21581.88 366.38 42710.49 99999.00 2024-05-16 16:45:53.000 137 21581.84 366.40 42710.43 99999.00 2024-05-16 16:45:54.000 137 21581.80 366.43 42710.39 99999.00 2024-05-16 16:45:55.000 137 21581.77 366.42 42710.39 99999.00 2024-05-16 16:45:56.000 137 21581.77 366.37 42710.43 99999.00 2024-05-16 16:45:57.000 137 21581.77 366.35 42710.44 99999.00 2024-05-16 16:45:58.000 137 21581.81 366.39 42710.46 99999.00 2024-05-16 16:45:59.000 137 21581.84 366.43 42710.52 99999.00 2024-05-16 16:46:00.000 137 21581.80 366.45 42710.55 99999.00 2024-05-16 16:46:01.000 137 21581.76 366.45 42710.53 99999.00 2024-05-16 16:46:02.000 137 21581.76 366.45 42710.48 99999.00 2024-05-16 16:46:03.000 137 21581.78 366.42 42710.43 99999.00 2024-05-16 16:46:04.000 137 21581.76 366.36 42710.40 99999.00 2024-05-16 16:46:05.000 137 21581.69 366.29 42710.38 99999.00 2024-05-16 16:46:06.000 137 21581.67 366.26 42710.40 99999.00 2024-05-16 16:46:07.000 137 21581.71 366.31 42710.48 99999.00 2024-05-16 16:46:08.000 137 21581.72 366.38 42710.56 99999.00 2024-05-16 16:46:09.000 137 21581.71 366.41 42710.58 99999.00 2024-05-16 16:46:10.000 137 21581.68 366.40 42710.56 47953.70 2024-05-16 16:46:11.000 137 21581.64 366.39 42710.54 88888.00 2024-05-16 16:46:12.000 137 21581.61 366.37 42710.52 88888.00 2024-05-16 16:46:13.000 137 21581.61 366.35 42710.53 88888.00 2024-05-16 16:46:14.000 137 21581.61 366.37 42710.55 88888.00 2024-05-16 16:46:15.000 137 21581.60 366.42 42710.59 99999.00 2024-05-16 16:46:16.000 137 21581.62 366.47 42710.63 99999.00 2024-05-16 16:46:17.000 137 21581.64 366.48 42710.67 99999.00 2024-05-16 16:46:18.000 137 21581.66 366.48 42710.69 99999.00 2024-05-16 16:46:19.000 137 21581.65 366.48 42710.67 99999.00 2024-05-16 16:46:20.000 137 21581.63 366.44 42710.62 99999.00 2024-05-16 16:46:21.000 137 21581.60 366.40 42710.57 99999.00 2024-05-16 16:46:22.000 137 21581.58 366.40 42710.57 99999.00 2024-05-16 16:46:23.000 137 21581.58 366.42 42710.62 99999.00 2024-05-16 16:46:24.000 137 21581.58 366.44 42710.62 99999.00 2024-05-16 16:46:25.000 137 21581.56 366.46 42710.60 47953.56 2024-05-16 16:46:26.000 137 21581.54 366.49 42710.62 88888.00 2024-05-16 16:46:27.000 137 21581.57 366.50 42710.66 88888.00 2024-05-16 16:46:28.000 137 21581.58 366.48 42710.68 88888.00 2024-05-16 16:46:29.000 137 21581.52 366.44 42710.69 88888.00 2024-05-16 16:46:30.000 137 21581.46 366.44 42710.70 99999.00 2024-05-16 16:46:31.000 137 21581.47 366.47 42710.70 99999.00 2024-05-16 16:46:32.000 137 21581.49 366.46 42710.69 99999.00 2024-05-16 16:46:33.000 137 21581.48 366.43 42710.71 99999.00 2024-05-16 16:46:34.000 137 21581.47 366.49 42710.74 99999.00 2024-05-16 16:46:35.000 137 21581.50 366.57 42710.77 99999.00 2024-05-16 16:46:36.000 137 21581.54 366.60 42710.81 99999.00 2024-05-16 16:46:37.000 137 21581.53 366.59 42710.85 99999.00 2024-05-16 16:46:38.000 137 21581.46 366.58 42710.88 99999.00 2024-05-16 16:46:39.000 137 21581.42 366.57 42710.91 99999.00 2024-05-16 16:46:40.000 137 21581.42 366.55 42710.94 99999.00 2024-05-16 16:46:41.000 137 21581.43 366.54 42710.94 99999.00 2024-05-16 16:46:42.000 137 21581.42 366.57 42710.95 99999.00 2024-05-16 16:46:43.000 137 21581.38 366.62 42710.99 99999.00 2024-05-16 16:46:44.000 137 21581.36 366.64 42711.02 99999.00 2024-05-16 16:46:45.000 137 21581.39 366.67 42711.04 99999.00 2024-05-16 16:46:46.000 137 21581.40 366.70 42711.05 99999.00 2024-05-16 16:46:47.000 137 21581.36 366.71 42711.04 99999.00 2024-05-16 16:46:48.000 137 21581.33 366.70 42711.02 99999.00 2024-05-16 16:46:49.000 137 21581.33 366.71 42711.01 99999.00 2024-05-16 16:46:50.000 137 21581.35 366.76 42711.04 99999.00 2024-05-16 16:46:51.000 137 21581.36 366.79 42711.07 99999.00 2024-05-16 16:46:52.000 137 21581.35 366.77 42711.08 99999.00 2024-05-16 16:46:53.000 137 21581.32 366.74 42711.11 99999.00 2024-05-16 16:46:54.000 137 21581.30 366.72 42711.12 99999.00 2024-05-16 16:46:55.000 137 21581.31 366.72 42711.11 99999.00 2024-05-16 16:46:56.000 137 21581.36 366.75 42711.11 99999.00 2024-05-16 16:46:57.000 137 21581.37 366.77 42711.11 99999.00 2024-05-16 16:46:58.000 137 21581.30 366.77 42711.11 99999.00 2024-05-16 16:46:59.000 137 21581.23 366.76 42711.16 99999.00 2024-05-16 16:47:00.000 137 21581.22 366.77 42711.23 47953.88 2024-05-16 16:47:01.000 137 21581.21 366.78 42711.26 88888.00 2024-05-16 16:47:02.000 137 21581.20 366.80 42711.23 88888.00 2024-05-16 16:47:03.000 137 21581.19 366.78 42711.17 88888.00 2024-05-16 16:47:04.000 137 21581.19 366.77 42711.14 88888.00 2024-05-16 16:47:05.000 137 21581.23 366.79 42711.14 99999.00 2024-05-16 16:47:06.000 137 21581.24 366.82 42711.16 99999.00 2024-05-16 16:47:07.000 137 21581.19 366.82 42711.21 99999.00 2024-05-16 16:47:08.000 137 21581.15 366.82 42711.31 99999.00 2024-05-16 16:47:09.000 137 21581.15 366.82 42711.37 99999.00 2024-05-16 16:47:10.000 137 21581.17 366.81 42711.35 47953.79 2024-05-16 16:47:11.000 137 21581.15 366.80 42711.31 88888.00 2024-05-16 16:47:12.000 137 21581.11 366.81 42711.28 88888.00 2024-05-16 16:47:13.000 137 21581.10 366.83 42711.27 88888.00 2024-05-16 16:47:14.000 137 21581.08 366.87 42711.27 88888.00 2024-05-16 16:47:15.000 137 21581.06 366.90 42711.31 47953.68 2024-05-16 16:47:16.000 137 21581.06 366.91 42711.33 88888.00 2024-05-16 16:47:17.000 137 21581.08 366.91 42711.37 88888.00 2024-05-16 16:47:18.000 137 21581.07 366.94 42711.43 88888.00 2024-05-16 16:47:19.000 137 21581.01 366.99 42711.41 88888.00 2024-05-16 16:47:20.000 137 21580.95 367.03 42711.34 99999.00 2024-05-16 16:47:21.000 137 21580.97 367.06 42711.34 99999.00 2024-05-16 16:47:22.000 137 21581.01 367.09 42711.43 99999.00 2024-05-16 16:47:23.000 137 21581.05 367.09 42711.50 99999.00 2024-05-16 16:47:24.000 137 21581.06 367.09 42711.50 99999.00 2024-05-16 16:47:25.000 137 21581.01 367.08 42711.48 99999.00 2024-05-16 16:47:26.000 137 21580.96 367.08 42711.48 99999.00 2024-05-16 16:47:27.000 137 21580.93 367.09 42711.50 99999.00 2024-05-16 16:47:28.000 137 21580.92 367.13 42711.51 99999.00 2024-05-16 16:47:29.000 137 21580.88 367.14 42711.50 99999.00 2024-05-16 16:47:30.000 137 21580.84 367.13 42711.50 99999.00 2024-05-16 16:47:31.000 137 21580.82 367.17 42711.52 99999.00 2024-05-16 16:47:32.000 137 21580.82 367.22 42711.53 99999.00 2024-05-16 16:47:33.000 137 21580.83 367.21 42711.52 99999.00 2024-05-16 16:47:34.000 137 21580.82 367.17 42711.52 99999.00 2024-05-16 16:47:35.000 137 21580.79 367.17 42711.51 99999.00 2024-05-16 16:47:36.000 137 21580.74 367.17 42711.51 99999.00 2024-05-16 16:47:37.000 137 21580.71 367.18 42711.56 99999.00 2024-05-16 16:47:38.000 137 21580.72 367.22 42711.62 99999.00 2024-05-16 16:47:39.000 137 21580.73 367.26 42711.63 99999.00 2024-05-16 16:47:40.000 137 21580.73 367.29 42711.62 47953.90 2024-05-16 16:47:41.000 137 21580.74 367.29 42711.63 88888.00 2024-05-16 16:47:42.000 137 21580.77 367.28 42711.65 88888.00 2024-05-16 16:47:43.000 137 21580.76 367.26 42711.66 88888.00 2024-05-16 16:47:44.000 137 21580.68 367.25 42711.66 88888.00 2024-05-16 16:47:45.000 137 21580.62 367.27 42711.68 47954.16 2024-05-16 16:47:46.000 137 21580.63 367.32 42711.71 88888.00 2024-05-16 16:47:47.000 137 21580.64 367.32 42711.70 88888.00 2024-05-16 16:47:48.000 137 21580.60 367.29 42711.70 88888.00 2024-05-16 16:47:49.000 137 21580.57 367.29 42711.74 88888.00 2024-05-16 16:47:50.000 137 21580.58 367.31 42711.78 99999.00 2024-05-16 16:47:51.000 137 21580.58 367.33 42711.74 99999.00 2024-05-16 16:47:52.000 137 21580.54 367.33 42711.72 99999.00 2024-05-16 16:47:53.000 137 21580.51 367.37 42711.76 99999.00 2024-05-16 16:47:54.000 137 21580.50 367.42 42711.82 99999.00 2024-05-16 16:47:55.000 137 21580.48 367.45 42711.84 99999.00 2024-05-16 16:47:56.000 137 21580.48 367.40 42711.83 99999.00 2024-05-16 16:47:57.000 137 21580.48 367.36 42711.84 99999.00 2024-05-16 16:47:58.000 137 21580.46 367.38 42711.88 99999.00 2024-05-16 16:47:59.000 137 21580.44 367.39 42711.89 99999.00 2024-05-16 16:48:00.000 137 21580.42 367.38 42711.85 47954.25 2024-05-16 16:48:01.000 137 21580.35 367.40 42711.85 88888.00 2024-05-16 16:48:02.000 137 21580.31 367.44 42711.91 88888.00 2024-05-16 16:48:03.000 137 21580.31 367.45 42711.98 88888.00 2024-05-16 16:48:04.000 137 21580.33 367.45 42712.02 88888.00 2024-05-16 16:48:05.000 137 21580.32 367.46 42712.02 47953.86 2024-05-16 16:48:06.000 137 21580.31 367.50 42712.01 88888.00 2024-05-16 16:48:07.000 137 21580.33 367.57 42712.00 88888.00 2024-05-16 16:48:08.000 137 21580.35 367.63 42712.02 88888.00 2024-05-16 16:48:09.000 137 21580.30 367.62 42712.02 88888.00 2024-05-16 16:48:10.000 137 21580.23 367.55 42712.02 47954.21 2024-05-16 16:48:11.000 137 21580.22 367.54 42712.01 88888.00 2024-05-16 16:48:12.000 137 21580.27 367.60 42712.03 88888.00 2024-05-16 16:48:13.000 137 21580.31 367.65 42712.09 88888.00 2024-05-16 16:48:14.000 137 21580.25 367.67 42712.12 88888.00 2024-05-16 16:48:15.000 137 21580.20 367.67 42712.11 99999.00 2024-05-16 16:48:16.000 137 21580.19 367.66 42712.08 99999.00 2024-05-16 16:48:17.000 137 21580.13 367.65 42712.04 99999.00 2024-05-16 16:48:18.000 137 21580.07 367.68 42712.03 99999.00 2024-05-16 16:48:19.000 137 21580.08 367.74 42712.07 99999.00 2024-05-16 16:48:20.000 137 21580.09 367.77 42712.11 99999.00 2024-05-16 16:48:21.000 137 21580.09 367.75 42712.13 99999.00 2024-05-16 16:48:22.000 137 21580.06 367.74 42712.16 99999.00 2024-05-16 16:48:23.000 137 21580.02 367.74 42712.16 99999.00 2024-05-16 16:48:24.000 137 21580.02 367.73 42712.14 99999.00 2024-05-16 16:48:25.000 137 21580.03 367.74 42712.14 99999.00 2024-05-16 16:48:26.000 137 21580.03 367.77 42712.12 99999.00 2024-05-16 16:48:27.000 137 21580.00 367.79 42712.11 99999.00 2024-05-16 16:48:28.000 137 21579.97 367.75 42712.08 99999.00 2024-05-16 16:48:29.000 137 21579.96 367.68 42712.07 99999.00 2024-05-16 16:48:30.000 137 21579.94 367.67 42712.11 47954.74 2024-05-16 16:48:31.000 137 21579.94 367.71 42712.18 88888.00 2024-05-16 16:48:32.000 137 21579.95 367.77 42712.22 88888.00 2024-05-16 16:48:33.000 137 21579.91 367.82 42712.23 88888.00 2024-05-16 16:48:34.000 137 21579.83 367.84 42712.21 88888.00 2024-05-16 16:48:35.000 137 21579.80 367.85 42712.21 47954.37 2024-05-16 16:48:36.000 137 21579.81 367.87 42712.23 88888.00 2024-05-16 16:48:37.000 137 21579.80 367.89 42712.24 88888.00 2024-05-16 16:48:38.000 137 21579.78 367.90 42712.27 88888.00 2024-05-16 16:48:39.000 137 21579.79 367.89 42712.27 88888.00 2024-05-16 16:48:40.000 137 21579.78 367.85 42712.24 47954.89 2024-05-16 16:48:41.000 137 21579.77 367.81 42712.23 88888.00 2024-05-16 16:48:42.000 137 21579.73 367.79 42712.24 88888.00 2024-05-16 16:48:43.000 137 21579.71 367.77 42712.26 88888.00 2024-05-16 16:48:44.000 137 21579.71 367.76 42712.29 88888.00 2024-05-16 16:48:45.000 137 21579.71 367.76 42712.34 47954.77 2024-05-16 16:48:46.000 137 21579.70 367.78 42712.38 88888.00 2024-05-16 16:48:47.000 137 21579.68 367.82 42712.36 88888.00 2024-05-16 16:48:48.000 137 21579.64 367.84 42712.33 88888.00 2024-05-16 16:48:49.000 137 21579.62 367.85 42712.33 88888.00 2024-05-16 16:48:50.000 137 21579.64 367.84 42712.33 47954.05 2024-05-16 16:48:51.000 137 21579.61 367.83 42712.30 88888.00 2024-05-16 16:48:52.000 137 21579.53 367.84 42712.29 88888.00 2024-05-16 16:48:53.000 137 21579.50 367.87 42712.33 88888.00 2024-05-16 16:48:54.000 137 21579.51 367.91 42712.38 88888.00 2024-05-16 16:48:55.000 137 21579.49 367.94 42712.38 47954.94 2024-05-16 16:48:56.000 137 21579.44 367.94 42712.37 88888.00 2024-05-16 16:48:57.000 137 21579.40 367.92 42712.37 88888.00 2024-05-16 16:48:58.000 137 21579.40 367.88 42712.38 88888.00 2024-05-16 16:48:59.000 137 21579.40 367.83 42712.36 88888.00 2024-05-16 16:49:00.000 137 21579.43 367.84 42712.37 47954.31 2024-05-16 16:49:01.000 137 21579.51 367.90 42712.41 88888.00 2024-05-16 16:49:02.000 137 21579.54 367.93 42712.43 88888.00 2024-05-16 16:49:03.000 137 21579.49 367.89 42712.38 88888.00 2024-05-16 16:49:04.000 137 21579.44 367.82 42712.35 88888.00 2024-05-16 16:49:05.000 137 21579.44 367.81 42712.36 99999.00 2024-05-16 16:49:06.000 137 21579.45 367.88 42712.42 99999.00 2024-05-16 16:49:07.000 137 21579.44 367.96 42712.52 99999.00 2024-05-16 16:49:08.000 137 21579.41 368.00 42712.57 99999.00 2024-05-16 16:49:09.000 137 21579.39 368.03 42712.60 99999.00 2024-05-16 16:49:10.000 137 21579.38 368.04 42712.59 47954.38 2024-05-16 16:49:11.000 137 21579.35 367.98 42712.52 88888.00 2024-05-16 16:49:12.000 137 21579.31 367.91 42712.44 88888.00 2024-05-16 16:49:13.000 137 21579.32 367.92 42712.43 88888.00 2024-05-16 16:49:14.000 137 21579.37 367.95 42712.46 88888.00 2024-05-16 16:49:15.000 137 21579.37 367.96 42712.48 99999.00 2024-05-16 16:49:16.000 137 21579.32 368.02 42712.45 99999.00 2024-05-16 16:49:17.000 137 21579.32 368.13 42712.41 99999.00 2024-05-16 16:49:18.000 137 21579.32 368.21 42712.43 99999.00 2024-05-16 16:49:19.000 137 21579.28 368.20 42712.47 99999.00 2024-05-16 16:49:20.000 137 21579.24 368.14 42712.50 47954.11 2024-05-16 16:49:21.000 137 21579.25 368.08 42712.50 88888.00 2024-05-16 16:49:22.000 137 21579.28 368.06 42712.47 88888.00 2024-05-16 16:49:23.000 137 21579.29 368.06 42712.48 88888.00 2024-05-16 16:49:24.000 137 21579.29 368.06 42712.53 88888.00 2024-05-16 16:49:25.000 137 21579.32 368.02 42712.59 47954.15 2024-05-16 16:49:26.000 137 21579.34 368.02 42712.65 88888.00 2024-05-16 16:49:27.000 137 21579.34 368.06 42712.70 88888.00 2024-05-16 16:49:28.000 137 21579.29 368.05 42712.69 88888.00 2024-05-16 16:49:29.000 137 21579.25 368.02 42712.62 88888.00 2024-05-16 16:49:30.000 137 21579.23 368.06 42712.56 47954.29 2024-05-16 16:49:31.000 137 21579.24 368.14 42712.59 88888.00 2024-05-16 16:49:32.000 137 21579.30 368.18 42712.64 88888.00 2024-05-16 16:49:33.000 137 21579.33 368.15 42712.66 88888.00 2024-05-16 16:49:34.000 137 21579.31 368.09 42712.62 88888.00 2024-05-16 16:49:35.000 137 21579.24 368.07 42712.58 99999.00 2024-05-16 16:49:36.000 137 21579.17 368.08 42712.58 99999.00 2024-05-16 16:49:37.000 137 21579.15 368.09 42712.61 99999.00 2024-05-16 16:49:38.000 137 21579.15 368.11 42712.64 99999.00 2024-05-16 16:49:39.000 137 21579.14 368.10 42712.64 99999.00 2024-05-16 16:49:40.000 137 21579.15 368.10 42712.64 99999.00 2024-05-16 16:49:41.000 137 21579.19 368.14 42712.66 99999.00 2024-05-16 16:49:42.000 137 21579.19 368.15 42712.69 99999.00 2024-05-16 16:49:43.000 137 21579.16 368.10 42712.70 99999.00 2024-05-16 16:49:44.000 137 21579.13 368.07 42712.68 99999.00 2024-05-16 16:49:45.000 137 21579.13 368.11 42712.68 99999.00 2024-05-16 16:49:46.000 137 21579.15 368.13 42712.69 99999.00 2024-05-16 16:49:47.000 137 21579.18 368.10 42712.69 99999.00 2024-05-16 16:49:48.000 137 21579.16 368.07 42712.69 99999.00 2024-05-16 16:49:49.000 137 21579.09 368.07 42712.71 99999.00 2024-05-16 16:49:50.000 137 21579.07 368.11 42712.70 99999.00 2024-05-16 16:49:51.000 137 21579.11 368.16 42712.71 99999.00 2024-05-16 16:49:52.000 137 21579.15 368.15 42712.72 99999.00 2024-05-16 16:49:53.000 137 21579.15 368.12 42712.69 99999.00 2024-05-16 16:49:54.000 137 21579.13 368.11 42712.68 99999.00 2024-05-16 16:49:55.000 137 21579.12 368.12 42712.72 47954.75 2024-05-16 16:49:56.000 137 21579.15 368.16 42712.75 88888.00 2024-05-16 16:49:57.000 137 21579.17 368.18 42712.75 88888.00 2024-05-16 16:49:58.000 137 21579.14 368.14 42712.75 88888.00 2024-05-16 16:49:59.000 137 21579.09 368.10 42712.78 88888.00 2024-05-16 16:50:00.000 137 21579.07 368.10 42712.79 99999.00 2024-05-16 16:50:01.000 137 21579.08 368.11 42712.76 99999.00 2024-05-16 16:50:02.000 137 21579.11 368.15 42712.79 99999.00 2024-05-16 16:50:03.000 137 21579.11 368.20 42712.83 99999.00 2024-05-16 16:50:04.000 137 21579.10 368.21 42712.81 99999.00 2024-05-16 16:50:05.000 137 21579.10 368.21 42712.79 99999.00 2024-05-16 16:50:06.000 137 21579.09 368.22 42712.77 99999.00 2024-05-16 16:50:07.000 137 21579.10 368.24 42712.73 99999.00 2024-05-16 16:50:08.000 137 21579.12 368.27 42712.74 99999.00 2024-05-16 16:50:09.000 137 21579.10 368.28 42712.75 99999.00 2024-05-16 16:50:10.000 137 21579.09 368.29 42712.73 47954.35 2024-05-16 16:50:11.000 137 21579.12 368.30 42712.71 88888.00 2024-05-16 16:50:12.000 137 21579.16 368.27 42712.70 88888.00 2024-05-16 16:50:13.000 137 21579.16 368.23 42712.73 88888.00 2024-05-16 16:50:14.000 137 21579.12 368.23 42712.78 88888.00 2024-05-16 16:50:15.000 137 21579.07 368.25 42712.78 99999.00 2024-05-16 16:50:16.000 137 21579.05 368.26 42712.75 99999.00 2024-05-16 16:50:17.000 137 21579.03 368.24 42712.73 99999.00 2024-05-16 16:50:18.000 137 21579.03 368.24 42712.73 99999.00 2024-05-16 16:50:19.000 137 21579.03 368.28 42712.75 99999.00 2024-05-16 16:50:20.000 137 21579.03 368.30 42712.76 47954.44 2024-05-16 16:50:21.000 137 21579.01 368.30 42712.74 88888.00 2024-05-16 16:50:22.000 137 21578.99 368.32 42712.72 88888.00 2024-05-16 16:50:23.000 137 21578.98 368.32 42712.71 88888.00 2024-05-16 16:50:24.000 137 21579.01 368.28 42712.71 88888.00 2024-05-16 16:50:25.000 137 21579.07 368.25 42712.72 47954.35 2024-05-16 16:50:26.000 137 21579.11 368.27 42712.73 88888.00 2024-05-16 16:50:27.000 137 21579.08 368.29 42712.76 88888.00 2024-05-16 16:50:28.000 137 21579.01 368.25 42712.79 88888.00 2024-05-16 16:50:29.000 137 21579.02 368.19 42712.79 88888.00 2024-05-16 16:50:30.000 137 21579.06 368.19 42712.80 99999.00 2024-05-16 16:50:31.000 137 21579.03 368.23 42712.82 99999.00 2024-05-16 16:50:32.000 137 21579.01 368.26 42712.85 99999.00 2024-05-16 16:50:33.000 137 21579.03 368.28 42712.84 99999.00 2024-05-16 16:50:34.000 137 21579.07 368.26 42712.84 99999.00 2024-05-16 16:50:35.000 137 21579.07 368.24 42712.87 47954.63 2024-05-16 16:50:36.000 137 21579.05 368.24 42712.90 88888.00 2024-05-16 16:50:37.000 137 21579.02 368.28 42712.89 88888.00 2024-05-16 16:50:38.000 137 21579.03 368.30 42712.87 88888.00 2024-05-16 16:50:39.000 137 21579.06 368.27 42712.84 88888.00 2024-05-16 16:50:40.000 137 21579.06 368.27 42712.84 99999.00 2024-05-16 16:50:41.000 137 21579.05 368.31 42712.83 99999.00 2024-05-16 16:50:42.000 137 21579.06 368.31 42712.82 99999.00 2024-05-16 16:50:43.000 137 21579.06 368.27 42712.81 99999.00 2024-05-16 16:50:44.000 137 21579.04 368.24 42712.82 99999.00 2024-05-16 16:50:45.000 137 21579.02 368.24 42712.83 99999.00 2024-05-16 16:50:46.000 137 21579.02 368.25 42712.83 99999.00 2024-05-16 16:50:47.000 137 21579.07 368.24 42712.82 99999.00 2024-05-16 16:50:48.000 137 21579.09 368.22 42712.78 99999.00 2024-05-16 16:50:49.000 137 21579.08 368.20 42712.76 99999.00 2024-05-16 16:50:50.000 137 21579.07 368.19 42712.78 47954.63 2024-05-16 16:50:51.000 137 21579.07 368.19 42712.77 88888.00 2024-05-16 16:50:52.000 137 21579.06 368.16 42712.73 88888.00 2024-05-16 16:50:53.000 137 21579.04 368.14 42712.71 88888.00 2024-05-16 16:50:54.000 137 21579.05 368.14 42712.71 88888.00 2024-05-16 16:50:55.000 137 21579.05 368.18 42712.76 47954.58 2024-05-16 16:50:56.000 137 21579.06 368.24 42712.82 88888.00 2024-05-16 16:50:57.000 137 21579.10 368.26 42712.85 88888.00 2024-05-16 16:50:58.000 137 21579.17 368.21 42712.81 88888.00 2024-05-16 16:50:59.000 137 21579.19 368.17 42712.76 88888.00 2024-05-16 16:51:00.000 137 21579.18 368.20 42712.74 99999.00 2024-05-16 16:51:01.000 137 21579.18 368.24 42712.77 99999.00 2024-05-16 16:51:02.000 137 21579.19 368.26 42712.81 99999.00 2024-05-16 16:51:03.000 137 21579.18 368.30 42712.84 99999.00 2024-05-16 16:51:04.000 137 21579.16 368.35 42712.84 99999.00 2024-05-16 16:51:05.000 137 21579.16 368.38 42712.82 47954.32 2024-05-16 16:51:06.000 137 21579.18 368.40 42712.81 88888.00 2024-05-16 16:51:07.000 137 21579.21 368.38 42712.82 88888.00 2024-05-16 16:51:08.000 137 21579.23 368.33 42712.83 88888.00 2024-05-16 16:51:09.000 137 21579.21 368.25 42712.82 88888.00 2024-05-16 16:51:10.000 137 21579.17 368.18 42712.80 47955.04 2024-05-16 16:51:11.000 137 21579.16 368.17 42712.79 88888.00 2024-05-16 16:51:12.000 137 21579.17 368.20 42712.79 88888.00 2024-05-16 16:51:13.000 137 21579.15 368.24 42712.77 88888.00 2024-05-16 16:51:14.000 137 21579.12 368.27 42712.77 88888.00 2024-05-16 16:51:15.000 137 21579.10 368.29 42712.77 99999.00 2024-05-16 16:51:16.000 137 21579.10 368.28 42712.76 99999.00 2024-05-16 16:51:17.000 137 21579.12 368.26 42712.77 99999.00 2024-05-16 16:51:18.000 137 21579.16 368.25 42712.79 99999.00 2024-05-16 16:51:19.000 137 21579.23 368.26 42712.81 99999.00 2024-05-16 16:51:20.000 137 21579.24 368.27 42712.81 99999.00 2024-05-16 16:51:21.000 137 21579.21 368.26 42712.81 99999.00 2024-05-16 16:51:22.000 137 21579.22 368.23 42712.82 99999.00 2024-05-16 16:51:23.000 137 21579.23 368.22 42712.82 99999.00 2024-05-16 16:51:24.000 137 21579.20 368.22 42712.82 99999.00 2024-05-16 16:51:25.000 137 21579.19 368.21 42712.83 47954.40 2024-05-16 16:51:26.000 137 21579.19 368.22 42712.82 88888.00 2024-05-16 16:51:27.000 137 21579.21 368.22 42712.78 88888.00 2024-05-16 16:51:28.000 137 21579.21 368.23 42712.76 88888.00 2024-05-16 16:51:29.000 137 21579.21 368.25 42712.76 88888.00 2024-05-16 16:51:30.000 137 21579.19 368.26 42712.75 47954.97 2024-05-16 16:51:31.000 137 21579.18 368.27 42712.79 88888.00 2024-05-16 16:51:32.000 137 21579.21 368.28 42712.81 88888.00 2024-05-16 16:51:33.000 137 21579.22 368.25 42712.76 88888.00 2024-05-16 16:51:34.000 137 21579.22 368.24 42712.69 88888.00 2024-05-16 16:51:35.000 137 21579.24 368.25 42712.67 99999.00 2024-05-16 16:51:36.000 137 21579.29 368.25 42712.67 99999.00 2024-05-16 16:51:37.000 137 21579.32 368.28 42712.71 99999.00 2024-05-16 16:51:38.000 137 21579.33 368.31 42712.79 99999.00 2024-05-16 16:51:39.000 137 21579.35 368.32 42712.82 99999.00 2024-05-16 16:51:40.000 137 21579.31 368.32 42712.80 99999.00 2024-05-16 16:51:41.000 137 21579.22 368.33 42712.75 99999.00 2024-05-16 16:51:42.000 137 21579.20 368.31 42712.76 99999.00 2024-05-16 16:51:43.000 137 21579.24 368.25 42712.79 99999.00 2024-05-16 16:51:44.000 137 21579.27 368.22 42712.82 99999.00 2024-05-16 16:51:45.000 137 21579.27 368.26 42712.86 47955.17 2024-05-16 16:51:46.000 137 21579.26 368.32 42712.85 88888.00 2024-05-16 16:51:47.000 137 21579.31 368.36 42712.82 88888.00 2024-05-16 16:51:48.000 137 21579.38 368.34 42712.79 88888.00 2024-05-16 16:51:49.000 137 21579.38 368.28 42712.76 88888.00 2024-05-16 16:51:50.000 137 21579.33 368.27 42712.77 47955.50 2024-05-16 16:51:51.000 137 21579.30 368.30 42712.78 88888.00 2024-05-16 16:51:52.000 137 21579.32 368.29 42712.76 88888.00 2024-05-16 16:51:53.000 137 21579.36 368.26 42712.75 88888.00 2024-05-16 16:51:54.000 137 21579.41 368.23 42712.76 88888.00 2024-05-16 16:51:55.000 137 21579.44 368.25 42712.76 99999.00 2024-05-16 16:51:56.000 137 21579.44 368.30 42712.72 99999.00 2024-05-16 16:51:57.000 137 21579.47 368.32 42712.69 99999.00 2024-05-16 16:51:58.000 137 21579.50 368.30 42712.75 99999.00 2024-05-16 16:51:59.000 137 21579.53 368.28 42712.80 99999.00 2024-05-16 16:52:00.000 137 21579.51 368.25 42712.77 99999.00 2024-05-16 16:52:01.000 137 21579.50 368.25 42712.70 99999.00 2024-05-16 16:52:02.000 137 21579.53 368.26 42712.67 99999.00 2024-05-16 16:52:03.000 137 21579.56 368.28 42712.69 99999.00 2024-05-16 16:52:04.000 137 21579.57 368.26 42712.73 99999.00 2024-05-16 16:52:05.000 137 21579.56 368.21 42712.73 99999.00 2024-05-16 16:52:06.000 137 21579.53 368.20 42712.72 99999.00 2024-05-16 16:52:07.000 137 21579.50 368.22 42712.72 99999.00 2024-05-16 16:52:08.000 137 21579.48 368.20 42712.69 99999.00 2024-05-16 16:52:09.000 137 21579.48 368.16 42712.68 99999.00 2024-05-16 16:52:10.000 137 21579.53 368.17 42712.70 99999.00 2024-05-16 16:52:11.000 137 21579.59 368.20 42712.73 99999.00 2024-05-16 16:52:12.000 137 21579.63 368.18 42712.72 99999.00 2024-05-16 16:52:13.000 137 21579.63 368.13 42712.69 99999.00 2024-05-16 16:52:14.000 137 21579.62 368.14 42712.69 99999.00 2024-05-16 16:52:15.000 137 21579.60 368.19 42712.68 47954.50 2024-05-16 16:52:16.000 137 21579.59 368.18 42712.62 88888.00 2024-05-16 16:52:17.000 137 21579.58 368.13 42712.56 88888.00 2024-05-16 16:52:18.000 137 21579.57 368.12 42712.56 88888.00 2024-05-16 16:52:19.000 137 21579.59 368.14 42712.61 88888.00 2024-05-16 16:52:20.000 137 21579.65 368.17 42712.66 47954.64 2024-05-16 16:52:21.000 137 21579.68 368.18 42712.63 88888.00 2024-05-16 16:52:22.000 137 21579.65 368.17 42712.59 88888.00 2024-05-16 16:52:23.000 137 21579.62 368.13 42712.59 88888.00 2024-05-16 16:52:24.000 137 21579.60 368.10 42712.59 88888.00 2024-05-16 16:52:25.000 137 21579.62 368.08 42712.57 99999.00 2024-05-16 16:52:26.000 137 21579.67 368.07 42712.59 99999.00 2024-05-16 16:52:27.000 137 21579.74 368.08 42712.61 99999.00 2024-05-16 16:52:28.000 137 21579.80 368.11 42712.61 99999.00 2024-05-16 16:52:29.000 137 21579.82 368.14 42712.62 99999.00 2024-05-16 16:52:30.000 137 21579.84 368.15 42712.63 47954.50 2024-05-16 16:52:31.000 137 21579.85 368.14 42712.60 88888.00 2024-05-16 16:52:32.000 137 21579.83 368.08 42712.54 88888.00 2024-05-16 16:52:33.000 137 21579.82 368.00 42712.49 88888.00 2024-05-16 16:52:34.000 137 21579.84 368.00 42712.46 88888.00 2024-05-16 16:52:35.000 137 21579.88 368.06 42712.44 47955.16 2024-05-16 16:52:36.000 137 21579.89 368.12 42712.44 88888.00 2024-05-16 16:52:37.000 137 21579.87 368.16 42712.46 88888.00 2024-05-16 16:52:38.000 137 21579.85 368.14 42712.45 88888.00 2024-05-16 16:52:39.000 137 21579.82 368.10 42712.44 88888.00 2024-05-16 16:52:40.000 137 21579.82 368.11 42712.40 47954.30 2024-05-16 16:52:41.000 137 21579.85 368.13 42712.38 88888.00 2024-05-16 16:52:42.000 137 21579.90 368.13 42712.40 88888.00 2024-05-16 16:52:43.000 137 21579.92 368.09 42712.43 88888.00 2024-05-16 16:52:44.000 137 21579.94 368.05 42712.40 88888.00 2024-05-16 16:52:45.000 137 21579.97 368.06 42712.39 99999.00 2024-05-16 16:52:46.000 137 21579.99 368.09 42712.38 99999.00 2024-05-16 16:52:47.000 137 21580.00 368.09 42712.37 99999.00 2024-05-16 16:52:48.000 137 21580.00 368.04 42712.35 99999.00 2024-05-16 16:52:49.000 137 21580.02 367.97 42712.34 99999.00 2024-05-16 16:52:50.000 137 21580.06 367.94 42712.34 47954.35 2024-05-16 16:52:51.000 137 21580.09 367.99 42712.34 88888.00 2024-05-16 16:52:52.000 137 21580.10 368.02 42712.34 88888.00 2024-05-16 16:52:53.000 137 21580.11 368.04 42712.34 88888.00 2024-05-16 16:52:54.000 137 21580.13 368.05 42712.35 88888.00 2024-05-16 16:52:55.000 137 21580.17 368.06 42712.37 47955.04 2024-05-16 16:52:56.000 137 21580.21 368.05 42712.36 88888.00 2024-05-16 16:52:57.000 137 21580.22 368.04 42712.34 88888.00 2024-05-16 16:52:58.000 137 21580.22 368.05 42712.35 88888.00 2024-05-16 16:52:59.000 137 21580.23 368.06 42712.36 88888.00 2024-05-16 16:53:00.000 137 21580.23 368.06 42712.34 99999.00 2024-05-16 16:53:01.000 137 21580.23 368.08 42712.32 99999.00 2024-05-16 16:53:02.000 137 21580.24 368.11 42712.33 99999.00 2024-05-16 16:53:03.000 137 21580.25 368.13 42712.34 99999.00 2024-05-16 16:53:04.000 137 21580.23 368.12 42712.34 99999.00 2024-05-16 16:53:05.000 137 21580.19 368.10 42712.34 47955.17 2024-05-16 16:53:06.000 137 21580.17 368.08 42712.34 88888.00 2024-05-16 16:53:07.000 137 21580.24 368.07 42712.33 88888.00 2024-05-16 16:53:08.000 137 21580.32 368.06 42712.31 88888.00 2024-05-16 16:53:09.000 137 21580.32 368.04 42712.29 88888.00 2024-05-16 16:53:10.000 137 21580.28 368.00 42712.28 99999.00 2024-05-16 16:53:11.000 137 21580.27 367.96 42712.31 99999.00 2024-05-16 16:53:12.000 137 21580.28 367.96 42712.33 99999.00 2024-05-16 16:53:13.000 137 21580.31 368.00 42712.34 99999.00 2024-05-16 16:53:14.000 137 21580.32 368.00 42712.32 99999.00 2024-05-16 16:53:15.000 137 21580.32 367.98 42712.32 99999.00 2024-05-16 16:53:16.000 137 21580.35 367.96 42712.35 99999.00 2024-05-16 16:53:17.000 137 21580.37 367.93 42712.36 99999.00 2024-05-16 16:53:18.000 137 21580.41 367.90 42712.37 99999.00 2024-05-16 16:53:19.000 137 21580.45 367.89 42712.37 99999.00 2024-05-16 16:53:20.000 137 21580.47 367.90 42712.34 99999.00 2024-05-16 16:53:21.000 137 21580.46 367.91 42712.29 99999.00 2024-05-16 16:53:22.000 137 21580.46 367.89 42712.29 99999.00 2024-05-16 16:53:23.000 137 21580.47 367.86 42712.31 99999.00 2024-05-16 16:53:24.000 137 21580.49 367.85 42712.28 99999.00 2024-05-16 16:53:25.000 137 21580.52 367.88 42712.26 99999.00 2024-05-16 16:53:26.000 137 21580.56 367.92 42712.26 99999.00 2024-05-16 16:53:27.000 137 21580.57 367.93 42712.23 99999.00 2024-05-16 16:53:28.000 137 21580.56 367.91 42712.20 99999.00 2024-05-16 16:53:29.000 137 21580.56 367.92 42712.18 99999.00 2024-05-16 16:53:30.000 137 21580.61 367.94 42712.18 47955.38 2024-05-16 16:53:31.000 137 21580.66 367.97 42712.16 88888.00 2024-05-16 16:53:32.000 137 21580.69 367.99 42712.18 88888.00 2024-05-16 16:53:33.000 137 21580.74 367.98 42712.22 88888.00 2024-05-16 16:53:34.000 137 21580.80 367.95 42712.23 88888.00 2024-05-16 16:53:35.000 137 21580.85 367.93 42712.20 99999.00 2024-05-16 16:53:36.000 137 21580.88 367.91 42712.18 99999.00 2024-05-16 16:53:37.000 137 21580.87 367.93 42712.18 99999.00 2024-05-16 16:53:38.000 137 21580.85 367.94 42712.19 99999.00 2024-05-16 16:53:39.000 137 21580.81 367.93 42712.21 99999.00 2024-05-16 16:53:40.000 137 21580.81 367.93 42712.19 99999.00 2024-05-16 16:53:41.000 137 21580.85 367.92 42712.17 99999.00 2024-05-16 16:53:42.000 137 21580.88 367.89 42712.17 99999.00 2024-05-16 16:53:43.000 137 21580.88 367.88 42712.16 99999.00 2024-05-16 16:53:44.000 137 21580.87 367.89 42712.14 99999.00 2024-05-16 16:53:45.000 137 21580.84 367.90 42712.11 99999.00 2024-05-16 16:53:46.000 137 21580.84 367.92 42712.06 99999.00 2024-05-16 16:53:47.000 137 21580.89 367.94 42712.03 99999.00 2024-05-16 16:53:48.000 137 21580.92 367.91 42712.02 99999.00 2024-05-16 16:53:49.000 137 21580.89 367.86 42711.99 99999.00 2024-05-16 16:53:50.000 137 21580.90 367.82 42711.94 99999.00 2024-05-16 16:53:51.000 137 21580.96 367.82 42711.91 99999.00 2024-05-16 16:53:52.000 137 21580.99 367.85 42711.98 99999.00 2024-05-16 16:53:53.000 137 21581.00 367.89 42712.04 99999.00 2024-05-16 16:53:54.000 137 21581.02 367.93 42712.03 99999.00 2024-05-16 16:53:55.000 137 21581.02 367.94 42711.98 99999.00 2024-05-16 16:53:56.000 137 21581.03 367.92 42711.96 99999.00 2024-05-16 16:53:57.000 137 21581.06 367.93 42711.97 99999.00 2024-05-16 16:53:58.000 137 21581.07 367.96 42712.00 99999.00 2024-05-16 16:53:59.000 137 21581.05 367.95 42712.02 99999.00 2024-05-16 16:54:00.000 137 21581.05 367.93 42712.06 47955.51 2024-05-16 16:54:01.000 137 21581.10 367.94 42712.09 88888.00 2024-05-16 16:54:02.000 137 21581.16 367.94 42712.06 88888.00 2024-05-16 16:54:03.000 137 21581.17 367.93 42712.00 88888.00 2024-05-16 16:54:04.000 137 21581.14 367.93 42711.94 88888.00 2024-05-16 16:54:05.000 137 21581.14 367.96 42711.93 99999.00 2024-05-16 16:54:06.000 137 21581.15 367.97 42711.95 99999.00 2024-05-16 16:54:07.000 137 21581.16 367.94 42711.99 99999.00 2024-05-16 16:54:08.000 137 21581.22 367.90 42711.98 99999.00 2024-05-16 16:54:09.000 137 21581.27 367.86 42711.96 99999.00 2024-05-16 16:54:10.000 137 21581.25 367.85 42711.97 99999.00 2024-05-16 16:54:11.000 137 21581.24 367.90 42711.99 99999.00 2024-05-16 16:54:12.000 137 21581.28 367.96 42712.02 99999.00 2024-05-16 16:54:13.000 137 21581.28 367.97 42712.04 99999.00 2024-05-16 16:54:14.000 137 21581.24 367.93 42712.04 99999.00 2024-05-16 16:54:15.000 137 21581.24 367.89 42712.04 99999.00 2024-05-16 16:54:16.000 137 21581.33 367.88 42712.04 99999.00 2024-05-16 16:54:17.000 137 21581.41 367.90 42712.05 99999.00 2024-05-16 16:54:18.000 137 21581.42 367.95 42712.05 99999.00 2024-05-16 16:54:19.000 137 21581.40 368.00 42712.04 99999.00 2024-05-16 16:54:20.000 137 21581.36 368.03 42712.06 47954.94 2024-05-16 16:54:21.000 137 21581.34 368.02 42712.10 88888.00 2024-05-16 16:54:22.000 137 21581.35 368.00 42712.10 88888.00 2024-05-16 16:54:23.000 137 21581.35 367.98 42712.05 88888.00 2024-05-16 16:54:24.000 137 21581.33 367.96 42712.04 88888.00 2024-05-16 16:54:25.000 137 21581.37 367.94 42712.07 47954.63 2024-05-16 16:54:26.000 137 21581.43 367.94 42712.11 88888.00 2024-05-16 16:54:27.000 137 21581.47 367.94 42712.10 88888.00 2024-05-16 16:54:28.000 137 21581.47 367.94 42712.07 88888.00 2024-05-16 16:54:29.000 137 21581.48 367.97 42712.07 88888.00 2024-05-16 16:54:30.000 137 21581.49 368.01 42712.06 99999.00 2024-05-16 16:54:31.000 137 21581.51 368.02 42712.06 99999.00 2024-05-16 16:54:32.000 137 21581.55 368.00 42712.09 99999.00 2024-05-16 16:54:33.000 137 21581.56 367.98 42712.11 99999.00 2024-05-16 16:54:34.000 137 21581.56 367.99 42712.10 99999.00 2024-05-16 16:54:35.000 137 21581.55 368.01 42712.07 47954.65 2024-05-16 16:54:36.000 137 21581.53 367.99 42712.04 88888.00 2024-05-16 16:54:37.000 137 21581.52 367.94 42712.01 88888.00 2024-05-16 16:54:38.000 137 21581.55 367.91 42711.99 88888.00 2024-05-16 16:54:39.000 137 21581.59 367.94 42711.99 88888.00 2024-05-16 16:54:40.000 137 21581.62 367.98 42711.98 99999.00 2024-05-16 16:54:41.000 137 21581.65 367.99 42711.99 99999.00 2024-05-16 16:54:42.000 137 21581.69 367.99 42712.03 99999.00 2024-05-16 16:54:43.000 137 21581.69 367.99 42712.04 99999.00 2024-05-16 16:54:44.000 137 21581.68 367.97 42712.01 99999.00 2024-05-16 16:54:45.000 137 21581.72 367.98 42712.00 47955.43 2024-05-16 16:54:46.000 137 21581.74 367.98 42711.99 88888.00 2024-05-16 16:54:47.000 137 21581.73 367.96 42711.97 88888.00 2024-05-16 16:54:48.000 137 21581.74 367.92 42711.97 88888.00 2024-05-16 16:54:49.000 137 21581.74 367.92 42712.01 88888.00 2024-05-16 16:54:50.000 137 21581.77 367.94 42712.04 99999.00 2024-05-16 16:54:51.000 137 21581.83 367.92 42712.05 99999.00 2024-05-16 16:54:52.000 137 21581.84 367.88 42712.08 99999.00 2024-05-16 16:54:53.000 137 21581.81 367.86 42712.09 99999.00 2024-05-16 16:54:54.000 137 21581.82 367.86 42712.07 99999.00 2024-05-16 16:54:55.000 137 21581.86 367.92 42712.05 99999.00 2024-05-16 16:54:56.000 137 21581.89 368.00 42712.03 99999.00 2024-05-16 16:54:57.000 137 21581.88 368.04 42712.03 99999.00 2024-05-16 16:54:58.000 137 21581.88 368.03 42712.05 99999.00 2024-05-16 16:54:59.000 137 21581.87 368.02 42712.05 99999.00 2024-05-16 16:55:00.000 137 21581.83 368.02 42712.04 99999.00 2024-05-16 16:55:01.000 137 21581.80 368.03 42712.02 99999.00 2024-05-16 16:55:02.000 137 21581.82 368.04 42711.99 99999.00 2024-05-16 16:55:03.000 137 21581.87 368.06 42711.98 99999.00 2024-05-16 16:55:04.000 137 21581.89 368.06 42711.99 99999.00 2024-05-16 16:55:05.000 137 21581.89 368.06 42711.98 47954.82 2024-05-16 16:55:06.000 137 21581.89 368.08 42711.98 88888.00 2024-05-16 16:55:07.000 137 21581.88 368.07 42711.99 88888.00 2024-05-16 16:55:08.000 137 21581.87 368.05 42712.01 88888.00 2024-05-16 16:55:09.000 137 21581.85 368.04 42711.99 88888.00 2024-05-16 16:55:10.000 137 21581.85 368.04 42711.97 47955.25 2024-05-16 16:55:11.000 137 21581.88 368.02 42711.99 88888.00 2024-05-16 16:55:12.000 137 21581.90 367.99 42712.02 88888.00 2024-05-16 16:55:13.000 137 21581.90 367.97 42712.02 88888.00 2024-05-16 16:55:14.000 137 21581.92 367.99 42711.98 88888.00 2024-05-16 16:55:15.000 137 21581.99 368.01 42711.97 99999.00 2024-05-16 16:55:16.000 137 21582.04 367.99 42711.99 99999.00 2024-05-16 16:55:17.000 137 21582.05 367.94 42712.02 99999.00 2024-05-16 16:55:18.000 137 21582.05 367.91 42712.03 99999.00 2024-05-16 16:55:19.000 137 21582.07 367.96 42712.01 99999.00 2024-05-16 16:55:20.000 137 21582.12 368.02 42712.00 99999.00 2024-05-16 16:55:21.000 137 21582.16 368.04 42711.99 99999.00 2024-05-16 16:55:22.000 137 21582.16 368.03 42712.00 99999.00 2024-05-16 16:55:23.000 137 21582.15 368.03 42712.02 99999.00 2024-05-16 16:55:24.000 137 21582.14 368.01 42712.04 99999.00 2024-05-16 16:55:25.000 137 21582.08 367.98 42712.02 99999.00 2024-05-16 16:55:26.000 137 21582.09 367.97 42712.00 99999.00 2024-05-16 16:55:27.000 137 21582.17 367.99 42712.01 99999.00 2024-05-16 16:55:28.000 137 21582.22 368.01 42712.02 99999.00 2024-05-16 16:55:29.000 137 21582.21 368.02 42712.00 99999.00 2024-05-16 16:55:30.000 137 21582.21 367.99 42711.98 99999.00 2024-05-16 16:55:31.000 137 21582.21 367.97 42711.96 99999.00 2024-05-16 16:55:32.000 137 21582.22 368.01 42711.95 99999.00 2024-05-16 16:55:33.000 137 21582.26 368.07 42711.94 99999.00 2024-05-16 16:55:34.000 137 21582.28 368.06 42711.94 99999.00 2024-05-16 16:55:35.000 137 21582.27 368.03 42711.95 47955.68 2024-05-16 16:55:36.000 137 21582.27 368.02 42711.93 88888.00 2024-05-16 16:55:37.000 137 21582.26 368.03 42711.90 88888.00 2024-05-16 16:55:38.000 137 21582.27 368.06 42711.89 88888.00 2024-05-16 16:55:39.000 137 21582.32 368.08 42711.90 88888.00 2024-05-16 16:55:40.000 137 21582.38 368.07 42711.91 99999.00 2024-05-16 16:55:41.000 137 21582.41 368.07 42711.93 99999.00 2024-05-16 16:55:42.000 137 21582.40 368.08 42711.95 99999.00 2024-05-16 16:55:43.000 137 21582.40 368.06 42711.96 99999.00 2024-05-16 16:55:44.000 137 21582.44 368.00 42711.93 99999.00 2024-05-16 16:55:45.000 137 21582.52 367.95 42711.88 99999.00 2024-05-16 16:55:46.000 137 21582.58 367.92 42711.84 99999.00 2024-05-16 16:55:47.000 137 21582.60 367.90 42711.85 99999.00 2024-05-16 16:55:48.000 137 21582.62 367.91 42711.88 99999.00 2024-05-16 16:55:49.000 137 21582.65 367.92 42711.88 99999.00 2024-05-16 16:55:50.000 137 21582.65 367.91 42711.86 47955.48 2024-05-16 16:55:51.000 137 21582.63 367.92 42711.86 88888.00 2024-05-16 16:55:52.000 137 21582.62 367.90 42711.87 88888.00 2024-05-16 16:55:53.000 137 21582.63 367.86 42711.88 88888.00 2024-05-16 16:55:54.000 137 21582.63 367.82 42711.91 88888.00 2024-05-16 16:55:55.000 137 21582.64 367.84 42711.94 99999.00 2024-05-16 16:55:56.000 137 21582.68 367.91 42711.97 99999.00 2024-05-16 16:55:57.000 137 21582.73 368.00 42711.96 99999.00 2024-05-16 16:55:58.000 137 21582.74 368.02 42711.92 99999.00 2024-05-16 16:55:59.000 137 21582.72 367.99 42711.89 99999.00 2024-05-16 16:56:00.000 137 21582.70 367.99 42711.91 47955.88 2024-05-16 16:56:01.000 137 21582.68 368.03 42711.94 88888.00 2024-05-16 16:56:02.000 137 21582.67 368.03 42711.96 88888.00 2024-05-16 16:56:03.000 137 21582.70 368.02 42711.94 88888.00 2024-05-16 16:56:04.000 137 21582.73 368.02 42711.93 88888.00 2024-05-16 16:56:05.000 137 21582.73 368.04 42711.93 99999.00 2024-05-16 16:56:06.000 137 21582.72 368.04 42711.91 99999.00 2024-05-16 16:56:07.000 137 21582.69 368.02 42711.88 99999.00 2024-05-16 16:56:08.000 137 21582.71 367.98 42711.87 99999.00 2024-05-16 16:56:09.000 137 21582.74 367.97 42711.89 99999.00 2024-05-16 16:56:10.000 137 21582.73 368.00 42711.91 99999.00 2024-05-16 16:56:11.000 137 21582.69 368.00 42711.87 99999.00 2024-05-16 16:56:12.000 137 21582.71 368.00 42711.86 99999.00 2024-05-16 16:56:13.000 137 21582.76 368.01 42711.89 99999.00 2024-05-16 16:56:14.000 137 21582.81 368.00 42711.94 99999.00 2024-05-16 16:56:15.000 137 21582.83 368.02 42711.98 99999.00 2024-05-16 16:56:16.000 137 21582.81 368.03 42711.97 99999.00 2024-05-16 16:56:17.000 137 21582.78 368.00 42711.93 99999.00 2024-05-16 16:56:18.000 137 21582.80 367.97 42711.91 99999.00 2024-05-16 16:56:19.000 137 21582.84 368.00 42711.91 99999.00 2024-05-16 16:56:20.000 137 21582.90 368.02 42711.93 47955.18 2024-05-16 16:56:21.000 137 21582.94 368.00 42711.93 88888.00 2024-05-16 16:56:22.000 137 21582.98 367.97 42711.94 88888.00 2024-05-16 16:56:23.000 137 21582.98 367.97 42711.95 88888.00 2024-05-16 16:56:24.000 137 21582.98 367.93 42711.93 88888.00 2024-05-16 16:56:25.000 137 21583.01 367.89 42711.91 47955.27 2024-05-16 16:56:26.000 137 21583.02 367.91 42711.90 88888.00 2024-05-16 16:56:27.000 137 21582.99 367.98 42711.90 88888.00 2024-05-16 16:56:28.000 137 21582.96 368.02 42711.87 88888.00 2024-05-16 16:56:29.000 137 21582.95 367.98 42711.84 88888.00 2024-05-16 16:56:30.000 137 21582.94 367.91 42711.85 47955.43 2024-05-16 16:56:31.000 137 21582.91 367.89 42711.89 88888.00 2024-05-16 16:56:32.000 137 21582.91 367.92 42711.93 88888.00 2024-05-16 16:56:33.000 137 21582.94 367.94 42711.94 88888.00 2024-05-16 16:56:34.000 137 21582.98 367.96 42711.94 88888.00 2024-05-16 16:56:35.000 137 21582.98 367.99 42711.93 47955.84 2024-05-16 16:56:36.000 137 21582.96 368.02 42711.90 88888.00 2024-05-16 16:56:37.000 137 21583.00 368.02 42711.89 88888.00 2024-05-16 16:56:38.000 137 21583.03 368.00 42711.89 88888.00 2024-05-16 16:56:39.000 137 21583.04 367.95 42711.90 88888.00 2024-05-16 16:56:40.000 137 21583.04 367.90 42711.92 47955.88 2024-05-16 16:56:41.000 137 21583.06 367.93 42711.93 88888.00 2024-05-16 16:56:42.000 137 21583.09 368.00 42711.97 88888.00 2024-05-16 16:56:43.000 137 21583.11 368.02 42712.01 88888.00 2024-05-16 16:56:44.000 137 21583.13 368.04 42712.03 88888.00 2024-05-16 16:56:45.000 137 21583.14 368.07 42712.03 99999.00 2024-05-16 16:56:46.000 137 21583.15 368.10 42712.02 99999.00 2024-05-16 16:56:47.000 137 21583.15 368.09 42712.02 99999.00 2024-05-16 16:56:48.000 137 21583.14 368.09 42712.05 99999.00 2024-05-16 16:56:49.000 137 21583.12 368.09 42712.06 99999.00 2024-05-16 16:56:50.000 137 21583.10 368.10 42712.05 47955.83 2024-05-16 16:56:51.000 137 21583.10 368.08 42712.05 88888.00 2024-05-16 16:56:52.000 137 21583.07 368.02 42712.06 88888.00 2024-05-16 16:56:53.000 137 21583.02 368.00 42712.04 88888.00 2024-05-16 16:56:54.000 137 21583.00 368.01 42712.02 88888.00 2024-05-16 16:56:55.000 137 21583.03 368.00 42712.01 47956.23 2024-05-16 16:56:56.000 137 21583.07 368.00 42712.05 88888.00 2024-05-16 16:56:57.000 137 21583.10 368.03 42712.11 88888.00 2024-05-16 16:56:58.000 137 21583.11 368.06 42712.14 88888.00 2024-05-16 16:56:59.000 137 21583.13 368.07 42712.17 88888.00 2024-05-16 16:57:00.000 137 21583.16 368.06 42712.18 99999.00 2024-05-16 16:57:01.000 137 21583.15 368.07 42712.16 99999.00 2024-05-16 16:57:02.000 137 21583.14 368.12 42712.13 99999.00 2024-05-16 16:57:03.000 137 21583.12 368.16 42712.13 99999.00 2024-05-16 16:57:04.000 137 21583.10 368.15 42712.17 99999.00 2024-05-16 16:57:05.000 137 21583.09 368.18 42712.19 99999.00 2024-05-16 16:57:06.000 137 21583.08 368.19 42712.19 99999.00 2024-05-16 16:57:07.000 137 21583.05 368.19 42712.20 99999.00 2024-05-16 16:57:08.000 137 21583.01 368.19 42712.20 99999.00 2024-05-16 16:57:09.000 137 21582.98 368.20 42712.19 99999.00 2024-05-16 16:57:10.000 137 21582.95 368.21 42712.17 99999.00 2024-05-16 16:57:11.000 137 21582.97 368.21 42712.18 99999.00 2024-05-16 16:57:12.000 137 21583.02 368.23 42712.24 99999.00 2024-05-16 16:57:13.000 137 21583.05 368.24 42712.31 99999.00 2024-05-16 16:57:14.000 137 21583.05 368.21 42712.34 99999.00 2024-05-16 16:57:15.000 137 21583.08 368.16 42712.33 47956.22 2024-05-16 16:57:16.000 137 21583.12 368.13 42712.30 88888.00 2024-05-16 16:57:17.000 137 21583.12 368.15 42712.27 88888.00 2024-05-16 16:57:18.000 137 21583.09 368.21 42712.28 88888.00 2024-05-16 16:57:19.000 137 21583.08 368.23 42712.29 88888.00 2024-05-16 16:57:20.000 137 21583.09 368.21 42712.30 47955.77 2024-05-16 16:57:21.000 137 21583.08 368.23 42712.33 88888.00 2024-05-16 16:57:22.000 137 21583.06 368.31 42712.34 88888.00 2024-05-16 16:57:23.000 137 21583.05 368.36 42712.34 88888.00 2024-05-16 16:57:24.000 137 21583.04 368.35 42712.36 88888.00 2024-05-16 16:57:25.000 137 21583.05 368.33 42712.36 47955.50 2024-05-16 16:57:26.000 137 21583.06 368.31 42712.37 88888.00 2024-05-16 16:57:27.000 137 21583.08 368.32 42712.42 88888.00 2024-05-16 16:57:28.000 137 21583.05 368.34 42712.46 88888.00 2024-05-16 16:57:29.000 137 21583.02 368.34 42712.46 88888.00 2024-05-16 16:57:30.000 137 21582.99 368.31 42712.41 99999.00 2024-05-16 16:57:31.000 137 21582.96 368.31 42712.37 99999.00 2024-05-16 16:57:32.000 137 21582.94 368.38 42712.36 99999.00 2024-05-16 16:57:33.000 137 21582.97 368.46 42712.38 99999.00 2024-05-16 16:57:34.000 137 21583.00 368.49 42712.39 99999.00 2024-05-16 16:57:35.000 137 21582.99 368.50 42712.41 99999.00 2024-05-16 16:57:36.000 137 21582.94 368.54 42712.42 99999.00 2024-05-16 16:57:37.000 137 21582.91 368.56 42712.43 99999.00 2024-05-16 16:57:38.000 137 21582.90 368.54 42712.45 99999.00 2024-05-16 16:57:39.000 137 21582.86 368.50 42712.47 99999.00 2024-05-16 16:57:40.000 137 21582.84 368.50 42712.48 99999.00 2024-05-16 16:57:41.000 137 21582.83 368.54 42712.48 99999.00 2024-05-16 16:57:42.000 137 21582.83 368.57 42712.51 99999.00 2024-05-16 16:57:43.000 137 21582.82 368.56 42712.54 99999.00 2024-05-16 16:57:44.000 137 21582.81 368.54 42712.52 99999.00 2024-05-16 16:57:45.000 137 21582.80 368.54 42712.51 99999.00 2024-05-16 16:57:46.000 137 21582.81 368.53 42712.54 99999.00 2024-05-16 16:57:47.000 137 21582.81 368.51 42712.55 99999.00 2024-05-16 16:57:48.000 137 21582.77 368.55 42712.54 99999.00 2024-05-16 16:57:49.000 137 21582.73 368.63 42712.55 99999.00 2024-05-16 16:57:50.000 137 21582.70 368.69 42712.57 99999.00 2024-05-16 16:57:51.000 137 21582.68 368.69 42712.59 99999.00 2024-05-16 16:57:52.000 137 21582.69 368.69 42712.59 99999.00 2024-05-16 16:57:53.000 137 21582.69 368.68 42712.59 99999.00 2024-05-16 16:57:54.000 137 21582.68 368.66 42712.59 99999.00 2024-05-16 16:57:55.000 137 21582.69 368.67 42712.59 47955.84 2024-05-16 16:57:56.000 137 21582.69 368.70 42712.59 88888.00 2024-05-16 16:57:57.000 137 21582.66 368.70 42712.63 88888.00 2024-05-16 16:57:58.000 137 21582.61 368.68 42712.67 88888.00 2024-05-16 16:57:59.000 137 21582.59 368.66 42712.69 88888.00 2024-05-16 16:58:00.000 137 21582.58 368.67 42712.69 99999.00 2024-05-16 16:58:01.000 137 21582.55 368.68 42712.68 99999.00 2024-05-16 16:58:02.000 137 21582.50 368.70 42712.66 99999.00 2024-05-16 16:58:03.000 137 21582.47 368.75 42712.68 99999.00 2024-05-16 16:58:04.000 137 21582.48 368.75 42712.69 99999.00 2024-05-16 16:58:05.000 137 21582.53 368.71 42712.72 99999.00 2024-05-16 16:58:06.000 137 21582.58 368.71 42712.74 99999.00 2024-05-16 16:58:07.000 137 21582.59 368.72 42712.74 99999.00 2024-05-16 16:58:08.000 137 21582.58 368.70 42712.73 99999.00 2024-05-16 16:58:09.000 137 21582.58 368.69 42712.77 99999.00 2024-05-16 16:58:10.000 137 21582.60 368.69 42712.80 99999.00 2024-05-16 16:58:11.000 137 21582.61 368.72 42712.80 99999.00 2024-05-16 16:58:12.000 137 21582.62 368.75 42712.77 99999.00 2024-05-16 16:58:13.000 137 21582.66 368.75 42712.75 99999.00 2024-05-16 16:58:14.000 137 21582.70 368.77 42712.77 99999.00 2024-05-16 16:58:15.000 137 21582.70 368.78 42712.75 47956.70 2024-05-16 16:58:16.000 137 21582.69 368.76 42712.75 88888.00 2024-05-16 16:58:17.000 137 21582.67 368.77 42712.79 88888.00 2024-05-16 16:58:18.000 137 21582.61 368.81 42712.78 88888.00 2024-05-16 16:58:19.000 137 21582.58 368.82 42712.78 88888.00 2024-05-16 16:58:20.000 137 21582.61 368.82 42712.82 47956.37 2024-05-16 16:58:21.000 137 21582.66 368.82 42712.83 88888.00 2024-05-16 16:58:22.000 137 21582.69 368.80 42712.84 88888.00 2024-05-16 16:58:23.000 137 21582.68 368.78 42712.86 88888.00 2024-05-16 16:58:24.000 137 21582.63 368.79 42712.84 88888.00 2024-05-16 16:58:25.000 137 21582.61 368.83 42712.82 47956.52 2024-05-16 16:58:26.000 137 21582.60 368.84 42712.82 88888.00 2024-05-16 16:58:27.000 137 21582.60 368.85 42712.82 88888.00 2024-05-16 16:58:28.000 137 21582.60 368.89 42712.86 88888.00 2024-05-16 16:58:29.000 137 21582.57 368.91 42712.90 88888.00 2024-05-16 16:58:30.000 137 21582.53 368.91 42712.93 47955.94 2024-05-16 16:58:31.000 137 21582.53 368.93 42712.94 88888.00 2024-05-16 16:58:32.000 137 21582.51 368.96 42712.93 88888.00 2024-05-16 16:58:33.000 137 21582.47 368.95 42712.90 88888.00 2024-05-16 16:58:34.000 137 21582.48 368.92 42712.89 88888.00 2024-05-16 16:58:35.000 137 21582.54 368.94 42712.92 99999.00 2024-05-16 16:58:36.000 137 21582.58 368.98 42712.95 99999.00 2024-05-16 16:58:37.000 137 21582.54 369.00 42712.96 99999.00 2024-05-16 16:58:38.000 137 21582.51 369.01 42712.95 99999.00 2024-05-16 16:58:39.000 137 21582.50 368.98 42712.94 99999.00 2024-05-16 16:58:40.000 137 21582.48 368.95 42712.95 99999.00 2024-05-16 16:58:41.000 137 21582.46 368.96 42712.98 99999.00 2024-05-16 16:58:42.000 137 21582.45 369.00 42712.99 99999.00 2024-05-16 16:58:43.000 137 21582.43 368.98 42712.94 99999.00 2024-05-16 16:58:44.000 137 21582.43 368.94 42712.92 99999.00 2024-05-16 16:58:45.000 137 21582.46 368.92 42712.94 47956.27 2024-05-16 16:58:46.000 137 21582.48 368.91 42712.96 88888.00 2024-05-16 16:58:47.000 137 21582.44 368.95 42713.00 88888.00 2024-05-16 16:58:48.000 137 21582.38 369.02 42713.01 88888.00 2024-05-16 16:58:49.000 137 21582.36 369.06 42712.96 88888.00 2024-05-16 16:58:50.000 137 21582.41 369.06 42712.94 47956.14 2024-05-16 16:58:51.000 137 21582.48 369.04 42712.95 88888.00 2024-05-16 16:58:52.000 137 21582.50 369.01 42712.97 88888.00 2024-05-16 16:58:53.000 137 21582.45 369.00 42712.98 88888.00 2024-05-16 16:58:54.000 137 21582.38 369.01 42712.98 88888.00 2024-05-16 16:58:55.000 137 21582.33 369.03 42712.99 99999.00 2024-05-16 16:58:56.000 137 21582.28 369.03 42712.99 99999.00 2024-05-16 16:58:57.000 137 21582.28 368.99 42712.98 99999.00 2024-05-16 16:58:58.000 137 21582.30 369.00 42712.98 99999.00 2024-05-16 16:58:59.000 137 21582.28 369.05 42712.96 99999.00 2024-05-16 16:59:00.000 137 21582.26 369.07 42712.97 99999.00 2024-05-16 16:59:01.000 137 21582.25 369.08 42713.05 99999.00 2024-05-16 16:59:02.000 137 21582.23 369.09 42713.11 99999.00 2024-05-16 16:59:03.000 137 21582.21 369.11 42713.08 99999.00 2024-05-16 16:59:04.000 137 21582.23 369.15 42713.02 99999.00 2024-05-16 16:59:05.000 137 21582.23 369.16 42712.99 99999.00 2024-05-16 16:59:06.000 137 21582.22 369.12 42713.01 99999.00 2024-05-16 16:59:07.000 137 21582.23 369.09 42713.07 99999.00 2024-05-16 16:59:08.000 137 21582.25 369.08 42713.11 99999.00 2024-05-16 16:59:09.000 137 21582.26 369.11 42713.11 99999.00 2024-05-16 16:59:10.000 137 21582.25 369.15 42713.13 99999.00 2024-05-16 16:59:11.000 137 21582.24 369.17 42713.17 99999.00 2024-05-16 16:59:12.000 137 21582.25 369.15 42713.21 99999.00 2024-05-16 16:59:13.000 137 21582.27 369.13 42713.21 99999.00 2024-05-16 16:59:14.000 137 21582.30 369.12 42713.20 99999.00 2024-05-16 16:59:15.000 137 21582.35 369.12 42713.18 99999.00 2024-05-16 16:59:16.000 137 21582.39 369.13 42713.18 99999.00 2024-05-16 16:59:17.000 137 21582.35 369.17 42713.20 99999.00 2024-05-16 16:59:18.000 137 21582.28 369.18 42713.17 99999.00 2024-05-16 16:59:19.000 137 21582.25 369.18 42713.12 99999.00 2024-05-16 16:59:20.000 137 21582.24 369.18 42713.14 99999.00 2024-05-16 16:59:21.000 137 21582.22 369.21 42713.19 99999.00 2024-05-16 16:59:22.000 137 21582.21 369.25 42713.24 99999.00 2024-05-16 16:59:23.000 137 21582.23 369.26 42713.24 99999.00 2024-05-16 16:59:24.000 137 21582.28 369.21 42713.23 99999.00 2024-05-16 16:59:25.000 137 21582.28 369.17 42713.25 47956.14 2024-05-16 16:59:26.000 137 21582.23 369.18 42713.27 88888.00 2024-05-16 16:59:27.000 137 21582.17 369.17 42713.26 88888.00 2024-05-16 16:59:28.000 137 21582.15 369.12 42713.21 88888.00 2024-05-16 16:59:29.000 137 21582.21 369.11 42713.17 88888.00 2024-05-16 16:59:30.000 137 21582.25 369.11 42713.14 47956.45 2024-05-16 16:59:31.000 137 21582.20 369.11 42713.12 88888.00 2024-05-16 16:59:32.000 137 21582.15 369.12 42713.16 88888.00 2024-05-16 16:59:33.000 137 21582.14 369.14 42713.20 88888.00 2024-05-16 16:59:34.000 137 21582.15 369.18 42713.20 88888.00 2024-05-16 16:59:35.000 137 21582.18 369.23 42713.22 47956.21 2024-05-16 16:59:36.000 137 21582.21 369.26 42713.27 88888.00 2024-05-16 16:59:37.000 137 21582.22 369.24 42713.27 88888.00 2024-05-16 16:59:38.000 137 21582.19 369.20 42713.21 88888.00 2024-05-16 16:59:39.000 137 21582.16 369.20 42713.17 88888.00 2024-05-16 16:59:40.000 137 21582.16 369.23 42713.18 47956.72 2024-05-16 16:59:41.000 137 21582.16 369.22 42713.19 88888.00 2024-05-16 16:59:42.000 137 21582.16 369.20 42713.20 88888.00 2024-05-16 16:59:43.000 137 21582.13 369.20 42713.20 88888.00 2024-05-16 16:59:44.000 137 21582.11 369.21 42713.21 88888.00 2024-05-16 16:59:45.000 137 21582.11 369.24 42713.21 47956.22 2024-05-16 16:59:46.000 137 21582.12 369.27 42713.18 88888.00 2024-05-16 16:59:47.000 137 21582.10 369.26 42713.16 88888.00 2024-05-16 16:59:48.000 137 21582.05 369.20 42713.17 88888.00 2024-05-16 16:59:49.000 137 21582.04 369.19 42713.21 88888.00 2024-05-16 16:59:50.000 137 21582.10 369.21 42713.25 47956.40 2024-05-16 16:59:51.000 137 21582.15 369.24 42713.28 88888.00 2024-05-16 16:59:52.000 137 21582.18 369.24 42713.31 88888.00 2024-05-16 16:59:53.000 137 21582.17 369.23 42713.32 88888.00 2024-05-16 16:59:54.000 137 21582.15 369.23 42713.31 88888.00 2024-05-16 16:59:55.000 137 21582.13 369.26 42713.29 99999.00 2024-05-16 16:59:56.000 137 21582.12 369.30 42713.28 99999.00 2024-05-16 16:59:57.000 137 21582.13 369.32 42713.29 99999.00 2024-05-16 16:59:58.000 137 21582.15 369.30 42713.31 99999.00 2024-05-16 16:59:59.000 137 21582.15 369.30 42713.34 99999.00 2024-05-16 17:00:00.000 137 21582.13 369.34 42713.33 99999.00 2024-05-16 17:00:01.000 137 21582.11 369.35 42713.30 99999.00 2024-05-16 17:00:02.000 137 21582.10 369.34 42713.27 99999.00 2024-05-16 17:00:03.000 137 21582.10 369.35 42713.27 99999.00 2024-05-16 17:00:04.000 137 21582.08 369.35 42713.28 99999.00 2024-05-16 17:00:05.000 137 21582.06 369.35 42713.30 99999.00 2024-05-16 17:00:06.000 137 21582.07 369.33 42713.33 99999.00 2024-05-16 17:00:07.000 137 21582.07 369.31 42713.37 99999.00 2024-05-16 17:00:08.000 137 21582.07 369.32 42713.41 99999.00 2024-05-16 17:00:09.000 137 21582.04 369.34 42713.41 99999.00 2024-05-16 17:00:10.000 137 21582.02 369.34 42713.40 47957.02 2024-05-16 17:00:11.000 137 21582.02 369.34 42713.41 88888.00 2024-05-16 17:00:12.000 137 21582.04 369.36 42713.41 88888.00 2024-05-16 17:00:13.000 137 21582.06 369.40 42713.42 88888.00 2024-05-16 17:00:14.000 137 21582.03 369.43 42713.45 88888.00 2024-05-16 17:00:15.000 137 21581.99 369.46 42713.49 99999.00 2024-05-16 17:00:16.000 137 21581.95 369.49 42713.50 99999.00 2024-05-16 17:00:17.000 137 21581.95 369.45 42713.46 99999.00 2024-05-16 17:00:18.000 137 21581.97 369.38 42713.40 99999.00 2024-05-16 17:00:19.000 137 21581.97 369.36 42713.38 99999.00 2024-05-16 17:00:20.000 137 21581.96 369.38 42713.40 99999.00 2024-05-16 17:00:21.000 137 21581.97 369.39 42713.46 99999.00 2024-05-16 17:00:22.000 137 21581.97 369.39 42713.50 99999.00 2024-05-16 17:00:23.000 137 21581.95 369.40 42713.51 99999.00 2024-05-16 17:00:24.000 137 21581.91 369.43 42713.54 99999.00 2024-05-16 17:00:25.000 137 21581.88 369.45 42713.52 99999.00 2024-05-16 17:00:26.000 137 21581.87 369.46 42713.48 99999.00 2024-05-16 17:00:27.000 137 21581.84 369.45 42713.49 99999.00 2024-05-16 17:00:28.000 137 21581.80 369.46 42713.53 99999.00 2024-05-16 17:00:29.000 137 21581.80 369.50 42713.54 99999.00 2024-05-16 17:00:30.000 137 21581.86 369.53 42713.56 99999.00 2024-05-16 17:00:31.000 137 21581.89 369.55 42713.55 99999.00 2024-05-16 17:00:32.000 137 21581.87 369.53 42713.53 99999.00 2024-05-16 17:00:33.000 137 21581.85 369.50 42713.52 99999.00 2024-05-16 17:00:34.000 137 21581.90 369.48 42713.51 99999.00 2024-05-16 17:00:35.000 137 21581.95 369.51 42713.53 47956.97 2024-05-16 17:00:36.000 137 21581.93 369.55 42713.54 88888.00 2024-05-16 17:00:37.000 137 21581.87 369.56 42713.55 88888.00 2024-05-16 17:00:38.000 137 21581.85 369.56 42713.55 88888.00 2024-05-16 17:00:39.000 137 21581.88 369.57 42713.53 88888.00 2024-05-16 17:00:40.000 137 21581.92 369.57 42713.51 47956.04 2024-05-16 17:00:41.000 137 21581.94 369.60 42713.51 88888.00 2024-05-16 17:00:42.000 137 21581.94 369.61 42713.49 88888.00 2024-05-16 17:00:43.000 137 21581.93 369.60 42713.45 88888.00 2024-05-16 17:00:44.000 137 21581.92 369.60 42713.46 88888.00 2024-05-16 17:00:45.000 137 21581.93 369.61 42713.50 47956.46 2024-05-16 17:00:46.000 137 21581.94 369.63 42713.53 88888.00 2024-05-16 17:00:47.000 137 21581.92 369.59 42713.52 88888.00 2024-05-16 17:00:48.000 137 21581.88 369.57 42713.52 88888.00 2024-05-16 17:00:49.000 137 21581.83 369.62 42713.54 88888.00 2024-05-16 17:00:50.000 137 21581.82 369.68 42713.54 47956.57 2024-05-16 17:00:51.000 137 21581.84 369.66 42713.55 88888.00 2024-05-16 17:00:52.000 137 21581.86 369.62 42713.56 88888.00 2024-05-16 17:00:53.000 137 21581.88 369.62 42713.58 88888.00 2024-05-16 17:00:54.000 137 21581.88 369.62 42713.60 88888.00 2024-05-16 17:00:55.000 137 21581.88 369.61 42713.59 47957.05 2024-05-16 17:00:56.000 137 21581.87 369.60 42713.57 88888.00 2024-05-16 17:00:57.000 137 21581.85 369.58 42713.57 88888.00 2024-05-16 17:00:58.000 137 21581.87 369.61 42713.57 88888.00 2024-05-16 17:00:59.000 137 21581.87 369.65 42713.57 88888.00 2024-05-16 17:01:00.000 137 21581.85 369.62 42713.57 47956.05 2024-05-16 17:01:01.000 137 21581.85 369.58 42713.59 88888.00 2024-05-16 17:01:02.000 137 21581.88 369.59 42713.59 88888.00 2024-05-16 17:01:03.000 137 21581.84 369.60 42713.59 88888.00 2024-05-16 17:01:04.000 137 21581.78 369.60 42713.61 88888.00 2024-05-16 17:01:05.000 137 21581.75 369.62 42713.63 99999.00 2024-05-16 17:01:06.000 137 21581.76 369.64 42713.63 99999.00 2024-05-16 17:01:07.000 137 21581.74 369.65 42713.62 99999.00 2024-05-16 17:01:08.000 137 21581.74 369.64 42713.65 99999.00 2024-05-16 17:01:09.000 137 21581.73 369.62 42713.68 99999.00 2024-05-16 17:01:10.000 137 21581.72 369.62 42713.70 47956.35 2024-05-16 17:01:11.000 137 21581.70 369.64 42713.72 88888.00 2024-05-16 17:01:12.000 137 21581.71 369.67 42713.73 88888.00 2024-05-16 17:01:13.000 137 21581.72 369.71 42713.75 88888.00 2024-05-16 17:01:14.000 137 21581.73 369.75 42713.77 88888.00 2024-05-16 17:01:15.000 137 21581.74 369.75 42713.77 99999.00 2024-05-16 17:01:16.000 137 21581.76 369.74 42713.77 99999.00 2024-05-16 17:01:17.000 137 21581.77 369.71 42713.77 99999.00 2024-05-16 17:01:18.000 137 21581.75 369.69 42713.75 99999.00 2024-05-16 17:01:19.000 137 21581.72 369.69 42713.73 99999.00 2024-05-16 17:01:20.000 137 21581.70 369.74 42713.72 47956.49 2024-05-16 17:01:21.000 137 21581.69 369.79 42713.72 88888.00 2024-05-16 17:01:22.000 137 21581.67 369.80 42713.70 88888.00 2024-05-16 17:01:23.000 137 21581.63 369.76 42713.67 88888.00 2024-05-16 17:01:24.000 137 21581.59 369.73 42713.64 88888.00 2024-05-16 17:01:25.000 137 21581.58 369.72 42713.66 47956.86 2024-05-16 17:01:26.000 137 21581.60 369.74 42713.70 88888.00 2024-05-16 17:01:27.000 137 21581.62 369.79 42713.73 88888.00 2024-05-16 17:01:28.000 137 21581.65 369.86 42713.72 88888.00 2024-05-16 17:01:29.000 137 21581.66 369.88 42713.67 88888.00 2024-05-16 17:01:30.000 137 21581.63 369.87 42713.67 99999.00 2024-05-16 17:01:31.000 137 21581.60 369.86 42713.68 99999.00 2024-05-16 17:01:32.000 137 21581.62 369.86 42713.67 99999.00 2024-05-16 17:01:33.000 137 21581.68 369.86 42713.65 99999.00 2024-05-16 17:01:34.000 137 21581.70 369.85 42713.65 99999.00 2024-05-16 17:01:35.000 137 21581.70 369.83 42713.69 99999.00 2024-05-16 17:01:36.000 137 21581.72 369.80 42713.72 99999.00 2024-05-16 17:01:37.000 137 21581.72 369.79 42713.71 99999.00 2024-05-16 17:01:38.000 137 21581.70 369.82 42713.68 99999.00 2024-05-16 17:01:39.000 137 21581.66 369.86 42713.68 99999.00 2024-05-16 17:01:40.000 137 21581.64 369.85 42713.71 99999.00 2024-05-16 17:01:41.000 137 21581.64 369.83 42713.72 99999.00 2024-05-16 17:01:42.000 137 21581.64 369.85 42713.71 99999.00 2024-05-16 17:01:43.000 137 21581.60 369.87 42713.73 99999.00 2024-05-16 17:01:44.000 137 21581.58 369.88 42713.75 99999.00 2024-05-16 17:01:45.000 137 21581.59 369.89 42713.74 47956.52 2024-05-16 17:01:46.000 137 21581.63 369.90 42713.71 88888.00 2024-05-16 17:01:47.000 137 21581.63 369.88 42713.71 88888.00 2024-05-16 17:01:48.000 137 21581.57 369.83 42713.72 88888.00 2024-05-16 17:01:49.000 137 21581.52 369.75 42713.73 88888.00 2024-05-16 17:01:50.000 137 21581.53 369.71 42713.70 47956.31 2024-05-16 17:01:51.000 137 21581.56 369.73 42713.68 88888.00 2024-05-16 17:01:52.000 137 21581.53 369.77 42713.68 88888.00 2024-05-16 17:01:53.000 137 21581.50 369.80 42713.72 88888.00 2024-05-16 17:01:54.000 137 21581.48 369.79 42713.76 88888.00 2024-05-16 17:01:55.000 137 21581.47 369.76 42713.73 47956.60 2024-05-16 17:01:56.000 137 21581.49 369.74 42713.67 88888.00 2024-05-16 17:01:57.000 137 21581.53 369.73 42713.63 88888.00 2024-05-16 17:01:58.000 137 21581.52 369.79 42713.67 88888.00 2024-05-16 17:01:59.000 137 21581.47 369.85 42713.71 88888.00 2024-05-16 17:02:00.000 137 21581.47 369.88 42713.69 47956.52 2024-05-16 17:02:01.000 137 21581.52 369.89 42713.68 88888.00 2024-05-16 17:02:02.000 137 21581.57 369.92 42713.72 88888.00 2024-05-16 17:02:03.000 137 21581.60 369.93 42713.80 88888.00 2024-05-16 17:02:04.000 137 21581.62 369.89 42713.81 88888.00 2024-05-16 17:02:05.000 137 21581.66 369.83 42713.78 47956.53 2024-05-16 17:02:06.000 137 21581.69 369.82 42713.75 88888.00 2024-05-16 17:02:07.000 137 21581.66 369.86 42713.73 88888.00 2024-05-16 17:02:08.000 137 21581.58 369.88 42713.71 88888.00 2024-05-16 17:02:09.000 137 21581.56 369.88 42713.71 88888.00 2024-05-16 17:02:10.000 137 21581.60 369.90 42713.74 47957.03 2024-05-16 17:02:11.000 137 21581.58 369.92 42713.76 88888.00 2024-05-16 17:02:12.000 137 21581.51 369.91 42713.75 88888.00 2024-05-16 17:02:13.000 137 21581.44 369.89 42713.77 88888.00 2024-05-16 17:02:14.000 137 21581.43 369.89 42713.81 88888.00 2024-05-16 17:02:15.000 137 21581.48 369.90 42713.85 47957.09 2024-05-16 17:02:16.000 137 21581.53 369.94 42713.85 88888.00 2024-05-16 17:02:17.000 137 21581.55 369.97 42713.81 88888.00 2024-05-16 17:02:18.000 137 21581.55 369.98 42713.77 88888.00 2024-05-16 17:02:19.000 137 21581.54 369.98 42713.76 88888.00 2024-05-16 17:02:20.000 137 21581.51 369.96 42713.79 99999.00 2024-05-16 17:02:21.000 137 21581.51 369.93 42713.84 99999.00 2024-05-16 17:02:22.000 137 21581.53 369.93 42713.84 99999.00 2024-05-16 17:02:23.000 137 21581.56 369.98 42713.81 99999.00 2024-05-16 17:02:24.000 137 21581.56 370.07 42713.79 99999.00 2024-05-16 17:02:25.000 137 21581.54 370.14 42713.79 99999.00 2024-05-16 17:02:26.000 137 21581.56 370.15 42713.76 99999.00 2024-05-16 17:02:27.000 137 21581.60 370.16 42713.73 99999.00 2024-05-16 17:02:28.000 137 21581.59 370.19 42713.72 99999.00 2024-05-16 17:02:29.000 137 21581.53 370.18 42713.73 99999.00 2024-05-16 17:02:30.000 137 21581.50 370.16 42713.77 47957.06 2024-05-16 17:02:31.000 137 21581.50 370.19 42713.82 88888.00 2024-05-16 17:02:32.000 137 21581.52 370.22 42713.83 88888.00 2024-05-16 17:02:33.000 137 21581.54 370.23 42713.83 88888.00 2024-05-16 17:02:34.000 137 21581.56 370.23 42713.84 88888.00 2024-05-16 17:02:35.000 137 21581.59 370.24 42713.88 99999.00 2024-05-16 17:02:36.000 137 21581.60 370.26 42713.90 99999.00 2024-05-16 17:02:37.000 137 21581.57 370.25 42713.91 99999.00 2024-05-16 17:02:38.000 137 21581.54 370.24 42713.92 99999.00 2024-05-16 17:02:39.000 137 21581.53 370.26 42713.90 99999.00 2024-05-16 17:02:40.000 137 21581.52 370.26 42713.89 99999.00 2024-05-16 17:02:41.000 137 21581.48 370.23 42713.89 99999.00 2024-05-16 17:02:42.000 137 21581.42 370.20 42713.87 99999.00 2024-05-16 17:02:43.000 137 21581.44 370.23 42713.86 99999.00 2024-05-16 17:02:44.000 137 21581.47 370.26 42713.85 99999.00 2024-05-16 17:02:45.000 137 21581.44 370.26 42713.87 99999.00 2024-05-16 17:02:46.000 137 21581.43 370.27 42713.94 99999.00 2024-05-16 17:02:47.000 137 21581.44 370.25 42714.00 99999.00 2024-05-16 17:02:48.000 137 21581.41 370.22 42714.01 99999.00 2024-05-16 17:02:49.000 137 21581.37 370.21 42713.98 99999.00 2024-05-16 17:02:50.000 137 21581.35 370.22 42713.95 47956.35 2024-05-16 17:02:51.000 137 21581.36 370.25 42713.94 88888.00 2024-05-16 17:02:52.000 137 21581.37 370.28 42713.95 88888.00 2024-05-16 17:02:53.000 137 21581.36 370.28 42713.99 88888.00 2024-05-16 17:02:54.000 137 21581.35 370.29 42714.00 88888.00 2024-05-16 17:02:55.000 137 21581.37 370.34 42714.02 47957.28 2024-05-16 17:02:56.000 137 21581.39 370.37 42714.05 88888.00 2024-05-16 17:02:57.000 137 21581.38 370.38 42714.05 88888.00 2024-05-16 17:02:58.000 137 21581.37 370.40 42714.02 88888.00 2024-05-16 17:02:59.000 137 21581.37 370.42 42714.02 88888.00 2024-05-16 17:03:00.000 137 21581.40 370.40 42714.04 47957.31 2024-05-16 17:03:01.000 137 21581.42 370.36 42714.05 88888.00 2024-05-16 17:03:02.000 137 21581.41 370.35 42714.02 88888.00 2024-05-16 17:03:03.000 137 21581.36 370.36 42714.02 88888.00 2024-05-16 17:03:04.000 137 21581.32 370.40 42714.02 88888.00 2024-05-16 17:03:05.000 137 21581.32 370.43 42714.03 47956.32 2024-05-16 17:03:06.000 137 21581.32 370.44 42714.02 88888.00 2024-05-16 17:03:07.000 137 21581.33 370.46 42714.02 88888.00 2024-05-16 17:03:08.000 137 21581.35 370.50 42714.02 88888.00 2024-05-16 17:03:09.000 137 21581.34 370.51 42714.02 88888.00 2024-05-16 17:03:10.000 137 21581.31 370.46 42714.02 99999.00 2024-05-16 17:03:11.000 137 21581.29 370.46 42714.06 99999.00 2024-05-16 17:03:12.000 137 21581.24 370.51 42714.07 99999.00 2024-05-16 17:03:13.000 137 21581.18 370.55 42714.05 99999.00 2024-05-16 17:03:14.000 137 21581.13 370.56 42714.06 99999.00 2024-05-16 17:03:15.000 137 21581.12 370.54 42714.06 99999.00 2024-05-16 17:03:16.000 137 21581.16 370.52 42714.04 99999.00 2024-05-16 17:03:17.000 137 21581.23 370.54 42714.05 99999.00 2024-05-16 17:03:18.000 137 21581.26 370.54 42714.06 99999.00 2024-05-16 17:03:19.000 137 21581.22 370.51 42714.02 99999.00 2024-05-16 17:03:20.000 137 21581.18 370.54 42713.98 47956.67 2024-05-16 17:03:21.000 137 21581.19 370.60 42714.01 88888.00 2024-05-16 17:03:22.000 137 21581.19 370.60 42714.07 88888.00 2024-05-16 17:03:23.000 137 21581.17 370.55 42714.13 88888.00 2024-05-16 17:03:24.000 137 21581.14 370.54 42714.15 88888.00 2024-05-16 17:03:25.000 137 21581.14 370.55 42714.12 47956.96 2024-05-16 17:03:26.000 137 21581.16 370.55 42714.10 88888.00 2024-05-16 17:03:27.000 137 21581.17 370.55 42714.09 88888.00 2024-05-16 17:03:28.000 137 21581.17 370.58 42714.11 88888.00 2024-05-16 17:03:29.000 137 21581.16 370.61 42714.12 88888.00 2024-05-16 17:03:30.000 137 21581.15 370.61 42714.11 47957.34 2024-05-16 17:03:31.000 137 21581.16 370.63 42714.10 88888.00 2024-05-16 17:03:32.000 137 21581.19 370.65 42714.11 88888.00 2024-05-16 17:03:33.000 137 21581.19 370.69 42714.12 88888.00 2024-05-16 17:03:34.000 137 21581.16 370.72 42714.14 88888.00 2024-05-16 17:03:35.000 137 21581.15 370.71 42714.13 99999.00 2024-05-16 17:03:36.000 137 21581.18 370.69 42714.13 99999.00 2024-05-16 17:03:37.000 137 21581.19 370.68 42714.15 99999.00 2024-05-16 17:03:38.000 137 21581.18 370.69 42714.17 99999.00 2024-05-16 17:03:39.000 137 21581.15 370.69 42714.14 99999.00 2024-05-16 17:03:40.000 137 21581.14 370.66 42714.11 47956.59 2024-05-16 17:03:41.000 137 21581.15 370.66 42714.13 88888.00 2024-05-16 17:03:42.000 137 21581.14 370.68 42714.14 88888.00 2024-05-16 17:03:43.000 137 21581.10 370.68 42714.15 88888.00 2024-05-16 17:03:44.000 137 21581.07 370.65 42714.18 88888.00 2024-05-16 17:03:45.000 137 21581.05 370.65 42714.19 47957.23 2024-05-16 17:03:46.000 137 21581.02 370.68 42714.18 88888.00 2024-05-16 17:03:47.000 137 21580.99 370.74 42714.22 88888.00 2024-05-16 17:03:48.000 137 21580.98 370.74 42714.27 88888.00 2024-05-16 17:03:49.000 137 21581.02 370.74 42714.26 88888.00 2024-05-16 17:03:50.000 137 21581.04 370.78 42714.24 47957.24 2024-05-16 17:03:51.000 137 21581.04 370.78 42714.23 88888.00 2024-05-16 17:03:52.000 137 21581.06 370.73 42714.25 88888.00 2024-05-16 17:03:53.000 137 21581.09 370.72 42714.28 88888.00 2024-05-16 17:03:54.000 137 21581.11 370.74 42714.30 88888.00 2024-05-16 17:03:55.000 137 21581.10 370.75 42714.30 47957.19 2024-05-16 17:03:56.000 137 21581.07 370.77 42714.33 88888.00 2024-05-16 17:03:57.000 137 21581.05 370.79 42714.36 88888.00 2024-05-16 17:03:58.000 137 21581.08 370.75 42714.33 88888.00 2024-05-16 17:03:59.000 137 21581.09 370.70 42714.28 88888.00 2024-05-16 17:04:00.000 137 21581.05 370.71 42714.29 47956.89 2024-05-16 17:04:01.000 137 21581.03 370.77 42714.33 88888.00 2024-05-16 17:04:02.000 137 21581.04 370.82 42714.32 88888.00 2024-05-16 17:04:03.000 137 21581.03 370.81 42714.30 88888.00 2024-05-16 17:04:04.000 137 21581.00 370.80 42714.31 88888.00 2024-05-16 17:04:05.000 137 21580.98 370.79 42714.29 99999.00 2024-05-16 17:04:06.000 137 21580.99 370.82 42714.29 99999.00 2024-05-16 17:04:07.000 137 21580.98 370.86 42714.31 99999.00 2024-05-16 17:04:08.000 137 21580.96 370.87 42714.27 99999.00 2024-05-16 17:04:09.000 137 21580.95 370.86 42714.22 99999.00 2024-05-16 17:04:10.000 137 21580.93 370.84 42714.25 47956.51 2024-05-16 17:04:11.000 137 21580.92 370.85 42714.28 88888.00 2024-05-16 17:04:12.000 137 21580.92 370.89 42714.29 88888.00 2024-05-16 17:04:13.000 137 21580.88 370.90 42714.29 88888.00 2024-05-16 17:04:14.000 137 21580.85 370.88 42714.28 88888.00 2024-05-16 17:04:15.000 137 21580.88 370.87 42714.26 47956.73 2024-05-16 17:04:16.000 137 21580.93 370.87 42714.27 88888.00 2024-05-16 17:04:17.000 137 21580.94 370.88 42714.31 88888.00 2024-05-16 17:04:18.000 137 21580.93 370.89 42714.32 88888.00 2024-05-16 17:04:19.000 137 21580.94 370.89 42714.30 88888.00 2024-05-16 17:04:20.000 137 21580.96 370.89 42714.29 47956.47 2024-05-16 17:04:21.000 137 21580.96 370.88 42714.29 88888.00 2024-05-16 17:04:22.000 137 21580.94 370.83 42714.27 88888.00 2024-05-16 17:04:23.000 137 21580.93 370.77 42714.23 88888.00 2024-05-16 17:04:24.000 137 21580.94 370.80 42714.22 88888.00 2024-05-16 17:04:25.000 137 21580.96 370.86 42714.23 99999.00 2024-05-16 17:04:26.000 137 21580.97 370.89 42714.26 99999.00 2024-05-16 17:04:27.000 137 21581.00 370.86 42714.29 99999.00 2024-05-16 17:04:28.000 137 21581.05 370.82 42714.30 99999.00 2024-05-16 17:04:29.000 137 21581.03 370.81 42714.30 99999.00 2024-05-16 17:04:30.000 137 21580.99 370.79 42714.27 47956.93 2024-05-16 17:04:31.000 137 21580.98 370.76 42714.24 88888.00 2024-05-16 17:04:32.000 137 21580.98 370.74 42714.26 88888.00 2024-05-16 17:04:33.000 137 21581.01 370.71 42714.30 88888.00 2024-05-16 17:04:34.000 137 21581.05 370.69 42714.30 88888.00 2024-05-16 17:04:35.000 137 21581.05 370.68 42714.27 99999.00 2024-05-16 17:04:36.000 137 21581.06 370.69 42714.26 99999.00 2024-05-16 17:04:37.000 137 21581.07 370.69 42714.27 99999.00 2024-05-16 17:04:38.000 137 21581.04 370.67 42714.27 99999.00 2024-05-16 17:04:39.000 137 21581.02 370.63 42714.27 99999.00 2024-05-16 17:04:40.000 137 21581.02 370.63 42714.28 99999.00 2024-05-16 17:04:41.000 137 21581.05 370.66 42714.29 99999.00 2024-05-16 17:04:42.000 137 21581.10 370.67 42714.27 99999.00 2024-05-16 17:04:43.000 137 21581.12 370.64 42714.27 99999.00 2024-05-16 17:04:44.000 137 21581.11 370.64 42714.28 99999.00 2024-05-16 17:04:45.000 137 21581.11 370.65 42714.27 47957.31 2024-05-16 17:04:46.000 137 21581.10 370.65 42714.26 88888.00 2024-05-16 17:04:47.000 137 21581.10 370.67 42714.24 88888.00 2024-05-16 17:04:48.000 137 21581.12 370.70 42714.22 88888.00 2024-05-16 17:04:49.000 137 21581.13 370.71 42714.21 88888.00 2024-05-16 17:04:50.000 137 21581.14 370.70 42714.21 47957.42 2024-05-16 17:04:51.000 137 21581.20 370.69 42714.23 88888.00 2024-05-16 17:04:52.000 137 21581.29 370.71 42714.26 88888.00 2024-05-16 17:04:53.000 137 21581.30 370.71 42714.26 88888.00 2024-05-16 17:04:54.000 137 21581.25 370.68 42714.27 88888.00 2024-05-16 17:04:55.000 137 21581.26 370.64 42714.27 47957.28 2024-05-16 17:04:56.000 137 21581.32 370.64 42714.25 88888.00 2024-05-16 17:04:57.000 137 21581.37 370.67 42714.23 88888.00 2024-05-16 17:04:58.000 137 21581.42 370.69 42714.25 88888.00 2024-05-16 17:04:59.000 137 21581.45 370.70 42714.29 88888.00 2024-05-16 17:05:00.000 137 21581.43 370.70 42714.29 99999.00 2024-05-16 17:05:01.000 137 21581.38 370.69 42714.29 99999.00 2024-05-16 17:05:02.000 137 21581.35 370.68 42714.29 99999.00 2024-05-16 17:05:03.000 137 21581.36 370.69 42714.29 99999.00 2024-05-16 17:05:04.000 137 21581.38 370.69 42714.29 99999.00 2024-05-16 17:05:05.000 137 21581.37 370.66 42714.28 47957.62 2024-05-16 17:05:06.000 137 21581.33 370.63 42714.28 88888.00 2024-05-16 17:05:07.000 137 21581.31 370.59 42714.27 88888.00 2024-05-16 17:05:08.000 137 21581.36 370.56 42714.23 88888.00 2024-05-16 17:05:09.000 137 21581.43 370.57 42714.21 88888.00 2024-05-16 17:05:10.000 137 21581.42 370.57 42714.21 47957.46 2024-05-16 17:05:11.000 137 21581.39 370.57 42714.20 88888.00 2024-05-16 17:05:12.000 137 21581.40 370.55 42714.20 88888.00 2024-05-16 17:05:13.000 137 21581.41 370.50 42714.21 88888.00 2024-05-16 17:05:14.000 137 21581.40 370.49 42714.21 88888.00 2024-05-16 17:05:15.000 137 21581.43 370.55 42714.18 99999.00 2024-05-16 17:05:16.000 137 21581.48 370.61 42714.18 99999.00 2024-05-16 17:05:17.000 137 21581.51 370.62 42714.22 99999.00 2024-05-16 17:05:18.000 137 21581.52 370.60 42714.24 99999.00 2024-05-16 17:05:19.000 137 21581.55 370.56 42714.23 99999.00 2024-05-16 17:05:20.000 137 21581.57 370.51 42714.20 99999.00 2024-05-16 17:05:21.000 137 21581.56 370.51 42714.17 99999.00 2024-05-16 17:05:22.000 137 21581.56 370.54 42714.12 99999.00 2024-05-16 17:05:23.000 137 21581.60 370.58 42714.07 99999.00 2024-05-16 17:05:24.000 137 21581.67 370.63 42714.05 99999.00 2024-05-16 17:05:25.000 137 21581.73 370.66 42714.03 47957.43 2024-05-16 17:05:26.000 137 21581.73 370.69 42714.00 88888.00 2024-05-16 17:05:27.000 137 21581.74 370.70 42714.02 88888.00 2024-05-16 17:05:28.000 137 21581.78 370.67 42714.07 88888.00 2024-05-16 17:05:29.000 137 21581.78 370.62 42714.07 88888.00 2024-05-16 17:05:30.000 137 21581.73 370.56 42714.01 99999.00 2024-05-16 17:05:31.000 137 21581.70 370.54 42713.95 99999.00 2024-05-16 17:05:32.000 137 21581.72 370.54 42713.95 99999.00 2024-05-16 17:05:33.000 137 21581.75 370.54 42713.97 99999.00 2024-05-16 17:05:34.000 137 21581.75 370.54 42713.98 99999.00 2024-05-16 17:05:35.000 137 21581.76 370.55 42713.97 47957.21 2024-05-16 17:05:36.000 137 21581.81 370.55 42713.98 88888.00 2024-05-16 17:05:37.000 137 21581.83 370.52 42713.98 88888.00 2024-05-16 17:05:38.000 137 21581.83 370.51 42713.94 88888.00 2024-05-16 17:05:39.000 137 21581.83 370.51 42713.93 88888.00 2024-05-16 17:05:40.000 137 21581.89 370.51 42713.96 47956.40 2024-05-16 17:05:41.000 137 21581.95 370.50 42713.98 88888.00 2024-05-16 17:05:42.000 137 21581.98 370.50 42713.98 88888.00 2024-05-16 17:05:43.000 137 21581.98 370.50 42713.96 88888.00 2024-05-16 17:05:44.000 137 21581.97 370.49 42713.97 88888.00 2024-05-16 17:05:45.000 137 21581.97 370.45 42713.97 47956.66 2024-05-16 17:05:46.000 137 21581.98 370.40 42713.93 88888.00 2024-05-16 17:05:47.000 137 21581.97 370.37 42713.88 88888.00 2024-05-16 17:05:48.000 137 21581.95 370.35 42713.88 88888.00 2024-05-16 17:05:49.000 137 21581.98 370.38 42713.89 88888.00 2024-05-16 17:05:50.000 137 21582.06 370.44 42713.92 99999.00 2024-05-16 17:05:51.000 137 21582.10 370.46 42713.93 99999.00 2024-05-16 17:05:52.000 137 21582.06 370.43 42713.88 99999.00 2024-05-16 17:05:53.000 137 21582.01 370.38 42713.83 99999.00 2024-05-16 17:05:54.000 137 21582.02 370.33 42713.82 99999.00 2024-05-16 17:05:55.000 137 21582.08 370.34 42713.82 47956.51 2024-05-16 17:05:56.000 137 21582.09 370.39 42713.82 88888.00 2024-05-16 17:05:57.000 137 21582.08 370.44 42713.86 88888.00 2024-05-16 17:05:58.000 137 21582.11 370.49 42713.91 88888.00 2024-05-16 17:05:59.000 137 21582.11 370.50 42713.93 88888.00 2024-05-16 17:06:00.000 137 21582.08 370.46 42713.90 47956.68 2024-05-16 17:06:01.000 137 21582.09 370.40 42713.87 88888.00 2024-05-16 17:06:02.000 137 21582.13 370.35 42713.83 88888.00 2024-05-16 17:06:03.000 137 21582.16 370.33 42713.78 88888.00 2024-05-16 17:06:04.000 137 21582.15 370.36 42713.76 88888.00 2024-05-16 17:06:05.000 137 21582.14 370.39 42713.79 99999.00 2024-05-16 17:06:06.000 137 21582.15 370.41 42713.79 99999.00 2024-05-16 17:06:07.000 137 21582.20 370.42 42713.76 99999.00 2024-05-16 17:06:08.000 137 21582.24 370.43 42713.77 99999.00 2024-05-16 17:06:09.000 137 21582.23 370.45 42713.81 99999.00 2024-05-16 17:06:10.000 137 21582.19 370.45 42713.81 99999.00 2024-05-16 17:06:11.000 137 21582.20 370.44 42713.77 99999.00 2024-05-16 17:06:12.000 137 21582.23 370.43 42713.71 99999.00 2024-05-16 17:06:13.000 137 21582.28 370.44 42713.67 99999.00 2024-05-16 17:06:14.000 137 21582.33 370.44 42713.66 99999.00 2024-05-16 17:06:15.000 137 21582.35 370.42 42713.64 99999.00 2024-05-16 17:06:16.000 137 21582.33 370.40 42713.65 99999.00 2024-05-16 17:06:17.000 137 21582.30 370.41 42713.67 99999.00 2024-05-16 17:06:18.000 137 21582.30 370.41 42713.68 99999.00 2024-05-16 17:06:19.000 137 21582.36 370.39 42713.67 99999.00 2024-05-16 17:06:20.000 137 21582.43 370.38 42713.68 47956.96 2024-05-16 17:06:21.000 137 21582.45 370.40 42713.69 88888.00 2024-05-16 17:06:22.000 137 21582.41 370.41 42713.71 88888.00 2024-05-16 17:06:23.000 137 21582.35 370.41 42713.73 88888.00 2024-05-16 17:06:24.000 137 21582.37 370.42 42713.73 88888.00 2024-05-16 17:06:25.000 137 21582.44 370.43 42713.71 47957.51 2024-05-16 17:06:26.000 137 21582.50 370.45 42713.71 88888.00 2024-05-16 17:06:27.000 137 21582.54 370.45 42713.71 88888.00 2024-05-16 17:06:28.000 137 21582.55 370.44 42713.68 88888.00 2024-05-16 17:06:29.000 137 21582.52 370.44 42713.64 88888.00 2024-05-16 17:06:30.000 137 21582.49 370.42 42713.65 47957.00 2024-05-16 17:06:31.000 137 21582.51 370.41 42713.70 88888.00 2024-05-16 17:06:32.000 137 21582.53 370.41 42713.72 88888.00 2024-05-16 17:06:33.000 137 21582.54 370.38 42713.73 88888.00 2024-05-16 17:06:34.000 137 21582.58 370.35 42713.74 88888.00 2024-05-16 17:06:35.000 137 21582.66 370.34 42713.75 99999.00 2024-05-16 17:06:36.000 137 21582.72 370.36 42713.73 99999.00 2024-05-16 17:06:37.000 137 21582.72 370.36 42713.72 99999.00 2024-05-16 17:06:38.000 137 21582.72 370.35 42713.71 99999.00 2024-05-16 17:06:39.000 137 21582.72 370.37 42713.71 99999.00 2024-05-16 17:06:40.000 137 21582.71 370.39 42713.71 99999.00 2024-05-16 17:06:41.000 137 21582.72 370.39 42713.67 99999.00 2024-05-16 17:06:42.000 137 21582.73 370.40 42713.65 99999.00 2024-05-16 17:06:43.000 137 21582.74 370.43 42713.69 99999.00 2024-05-16 17:06:44.000 137 21582.77 370.44 42713.72 99999.00 2024-05-16 17:06:45.000 137 21582.79 370.44 42713.70 99999.00 2024-05-16 17:06:46.000 137 21582.79 370.46 42713.69 99999.00 2024-05-16 17:06:47.000 137 21582.78 370.46 42713.70 99999.00 2024-05-16 17:06:48.000 137 21582.78 370.44 42713.70 99999.00 2024-05-16 17:06:49.000 137 21582.76 370.43 42713.68 99999.00 2024-05-16 17:06:50.000 137 21582.76 370.45 42713.68 99999.00 2024-05-16 17:06:51.000 137 21582.79 370.49 42713.67 99999.00 2024-05-16 17:06:52.000 137 21582.80 370.50 42713.66 99999.00 2024-05-16 17:06:53.000 137 21582.78 370.45 42713.66 99999.00 2024-05-16 17:06:54.000 137 21582.78 370.40 42713.69 99999.00 2024-05-16 17:06:55.000 137 21582.84 370.41 42713.70 99999.00 2024-05-16 17:06:56.000 137 21582.88 370.42 42713.71 99999.00 2024-05-16 17:06:57.000 137 21582.88 370.42 42713.71 99999.00 2024-05-16 17:06:58.000 137 21582.87 370.43 42713.69 99999.00 2024-05-16 17:06:59.000 137 21582.83 370.43 42713.65 99999.00 2024-05-16 17:07:00.000 137 21582.81 370.44 42713.64 47956.94 2024-05-16 17:07:01.000 137 21582.84 370.49 42713.68 88888.00 2024-05-16 17:07:02.000 137 21582.87 370.55 42713.74 88888.00 2024-05-16 17:07:03.000 137 21582.88 370.56 42713.77 88888.00 2024-05-16 17:07:04.000 137 21582.87 370.54 42713.75 88888.00 2024-05-16 17:07:05.000 137 21582.88 370.54 42713.73 47957.52 2024-05-16 17:07:06.000 137 21582.89 370.55 42713.74 88888.00 2024-05-16 17:07:07.000 137 21582.88 370.53 42713.76 88888.00 2024-05-16 17:07:08.000 137 21582.89 370.49 42713.73 88888.00 2024-05-16 17:07:09.000 137 21582.93 370.51 42713.71 88888.00 2024-05-16 17:07:10.000 137 21582.97 370.55 42713.73 47957.38 2024-05-16 17:07:11.000 137 21582.97 370.54 42713.73 88888.00 2024-05-16 17:07:12.000 137 21582.96 370.56 42713.71 88888.00 2024-05-16 17:07:13.000 137 21582.97 370.60 42713.69 88888.00 2024-05-16 17:07:14.000 137 21582.97 370.57 42713.73 88888.00 2024-05-16 17:07:15.000 137 21582.96 370.49 42713.75 47957.56 2024-05-16 17:07:16.000 137 21582.98 370.48 42713.73 88888.00 2024-05-16 17:07:17.000 137 21583.02 370.51 42713.73 88888.00 2024-05-16 17:07:18.000 137 21583.03 370.53 42713.71 88888.00 2024-05-16 17:07:19.000 137 21583.02 370.54 42713.66 88888.00 2024-05-16 17:07:20.000 137 21583.02 370.54 42713.64 47957.23 2024-05-16 17:07:21.000 137 21583.04 370.54 42713.66 88888.00 2024-05-16 17:07:22.000 137 21583.08 370.53 42713.68 88888.00 2024-05-16 17:07:23.000 137 21583.09 370.52 42713.69 88888.00 2024-05-16 17:07:24.000 137 21583.04 370.51 42713.71 88888.00 2024-05-16 17:07:25.000 137 21583.00 370.52 42713.76 47957.59 2024-05-16 17:07:26.000 137 21583.00 370.56 42713.80 88888.00 2024-05-16 17:07:27.000 137 21583.02 370.61 42713.80 88888.00 2024-05-16 17:07:28.000 137 21583.02 370.65 42713.75 88888.00 2024-05-16 17:07:29.000 137 21583.05 370.65 42713.71 88888.00 2024-05-16 17:07:30.000 137 21583.11 370.62 42713.70 47957.42 2024-05-16 17:07:31.000 137 21583.12 370.61 42713.69 88888.00 2024-05-16 17:07:32.000 137 21583.10 370.62 42713.71 88888.00 2024-05-16 17:07:33.000 137 21583.08 370.61 42713.76 88888.00 2024-05-16 17:07:34.000 137 21583.06 370.58 42713.78 88888.00 2024-05-16 17:07:35.000 137 21583.07 370.59 42713.79 47956.84 2024-05-16 17:07:36.000 137 21583.11 370.64 42713.79 88888.00 2024-05-16 17:07:37.000 137 21583.17 370.68 42713.79 88888.00 2024-05-16 17:07:38.000 137 21583.20 370.67 42713.78 88888.00 2024-05-16 17:07:39.000 137 21583.21 370.63 42713.77 88888.00 2024-05-16 17:07:40.000 137 21583.21 370.61 42713.73 47956.97 2024-05-16 17:07:41.000 137 21583.23 370.62 42713.73 88888.00 2024-05-16 17:07:42.000 137 21583.25 370.64 42713.76 88888.00 2024-05-16 17:07:43.000 137 21583.25 370.65 42713.76 88888.00 2024-05-16 17:07:44.000 137 21583.22 370.65 42713.73 88888.00 2024-05-16 17:07:45.000 137 21583.18 370.67 42713.73 47957.35 2024-05-16 17:07:46.000 137 21583.16 370.71 42713.73 88888.00 2024-05-16 17:07:47.000 137 21583.17 370.68 42713.72 88888.00 2024-05-16 17:07:48.000 137 21583.19 370.61 42713.66 88888.00 2024-05-16 17:07:49.000 137 21583.21 370.55 42713.60 88888.00 2024-05-16 17:07:50.000 137 21583.23 370.54 42713.57 47957.75 2024-05-16 17:07:51.000 137 21583.27 370.55 42713.61 88888.00 2024-05-16 17:07:52.000 137 21583.30 370.57 42713.64 88888.00 2024-05-16 17:07:53.000 137 21583.31 370.58 42713.68 88888.00 2024-05-16 17:07:54.000 137 21583.31 370.57 42713.74 88888.00 2024-05-16 17:07:55.000 137 21583.29 370.56 42713.74 47956.81 2024-05-16 17:07:56.000 137 21583.28 370.56 42713.66 88888.00 2024-05-16 17:07:57.000 137 21583.29 370.55 42713.60 88888.00 2024-05-16 17:07:58.000 137 21583.28 370.51 42713.62 88888.00 2024-05-16 17:07:59.000 137 21583.31 370.49 42713.66 88888.00 2024-05-16 17:08:00.000 137 21583.35 370.52 42713.66 47957.07 2024-05-16 17:08:01.000 137 21583.38 370.57 42713.62 88888.00 2024-05-16 17:08:02.000 137 21583.39 370.59 42713.60 88888.00 2024-05-16 17:08:03.000 137 21583.38 370.56 42713.60 88888.00 2024-05-16 17:08:04.000 137 21583.37 370.49 42713.59 88888.00 2024-05-16 17:08:05.000 137 21583.40 370.44 42713.59 47957.77 2024-05-16 17:08:06.000 137 21583.46 370.43 42713.62 88888.00 2024-05-16 17:08:07.000 137 21583.50 370.43 42713.61 88888.00 2024-05-16 17:08:08.000 137 21583.50 370.44 42713.61 88888.00 2024-05-16 17:08:09.000 137 21583.47 370.46 42713.63 88888.00 2024-05-16 17:08:10.000 137 21583.47 370.49 42713.63 99999.00 2024-05-16 17:08:11.000 137 21583.50 370.51 42713.62 99999.00 2024-05-16 17:08:12.000 137 21583.46 370.51 42713.60 99999.00 2024-05-16 17:08:13.000 137 21583.37 370.52 42713.58 99999.00 2024-05-16 17:08:14.000 137 21583.34 370.51 42713.56 99999.00 2024-05-16 17:08:15.000 137 21583.40 370.52 42713.54 99999.00 2024-05-16 17:08:16.000 137 21583.49 370.57 42713.56 99999.00 2024-05-16 17:08:17.000 137 21583.53 370.60 42713.59 99999.00 2024-05-16 17:08:18.000 137 21583.54 370.57 42713.59 99999.00 2024-05-16 17:08:19.000 137 21583.58 370.51 42713.55 99999.00 2024-05-16 17:08:20.000 137 21583.63 370.47 42713.51 47957.91 2024-05-16 17:08:21.000 137 21583.66 370.45 42713.50 88888.00 2024-05-16 17:08:22.000 137 21583.66 370.45 42713.53 88888.00 2024-05-16 17:08:23.000 137 21583.68 370.44 42713.54 88888.00 2024-05-16 17:08:24.000 137 21583.74 370.43 42713.51 88888.00 2024-05-16 17:08:25.000 137 21583.78 370.43 42713.50 99999.00 2024-05-16 17:08:26.000 137 21583.81 370.45 42713.54 99999.00 2024-05-16 17:08:27.000 137 21583.83 370.46 42713.55 99999.00 2024-05-16 17:08:28.000 137 21583.87 370.49 42713.54 99999.00 2024-05-16 17:08:29.000 137 21583.87 370.50 42713.54 99999.00 2024-05-16 17:08:30.000 137 21583.84 370.48 42713.54 47957.97 2024-05-16 17:08:31.000 137 21583.85 370.42 42713.52 88888.00 2024-05-16 17:08:32.000 137 21583.90 370.37 42713.52 88888.00 2024-05-16 17:08:33.000 137 21583.92 370.34 42713.54 88888.00 2024-05-16 17:08:34.000 137 21583.89 370.36 42713.55 88888.00 2024-05-16 17:08:35.000 137 21583.88 370.44 42713.54 47957.14 2024-05-16 17:08:36.000 137 21583.92 370.49 42713.54 88888.00 2024-05-16 17:08:37.000 137 21583.95 370.49 42713.57 88888.00 2024-05-16 17:08:38.000 137 21583.99 370.46 42713.61 88888.00 2024-05-16 17:08:39.000 137 21584.03 370.42 42713.62 88888.00 2024-05-16 17:08:40.000 137 21584.07 370.38 42713.60 47957.84 2024-05-16 17:08:41.000 137 21584.08 370.39 42713.56 88888.00 2024-05-16 17:08:42.000 137 21584.08 370.40 42713.54 88888.00 2024-05-16 17:08:43.000 137 21584.10 370.39 42713.54 88888.00 2024-05-16 17:08:44.000 137 21584.13 370.40 42713.56 88888.00 2024-05-16 17:08:45.000 137 21584.14 370.43 42713.56 47956.97 2024-05-16 17:08:46.000 137 21584.13 370.43 42713.52 88888.00 2024-05-16 17:08:47.000 137 21584.11 370.43 42713.50 88888.00 2024-05-16 17:08:48.000 137 21584.10 370.45 42713.52 88888.00 2024-05-16 17:08:49.000 137 21584.10 370.45 42713.54 88888.00 2024-05-16 17:08:50.000 137 21584.08 370.43 42713.52 47957.77 2024-05-16 17:08:51.000 137 21584.10 370.43 42713.48 88888.00 2024-05-16 17:08:52.000 137 21584.17 370.40 42713.46 88888.00 2024-05-16 17:08:53.000 137 21584.19 370.35 42713.46 88888.00 2024-05-16 17:08:54.000 137 21584.18 370.31 42713.46 88888.00 2024-05-16 17:08:55.000 137 21584.18 370.33 42713.41 99999.00 2024-05-16 17:08:56.000 137 21584.20 370.37 42713.37 99999.00 2024-05-16 17:08:57.000 137 21584.22 370.38 42713.36 99999.00 2024-05-16 17:08:58.000 137 21584.23 370.38 42713.39 99999.00 2024-05-16 17:08:59.000 137 21584.27 370.36 42713.41 99999.00 2024-05-16 17:09:00.000 137 21584.32 370.36 42713.43 47957.20 2024-05-16 17:09:01.000 137 21584.30 370.39 42713.43 88888.00 2024-05-16 17:09:02.000 137 21584.24 370.41 42713.40 88888.00 2024-05-16 17:09:03.000 137 21584.24 370.39 42713.38 88888.00 2024-05-16 17:09:04.000 137 21584.30 370.36 42713.40 88888.00 2024-05-16 17:09:05.000 137 21584.36 370.33 42713.40 99999.00 2024-05-16 17:09:06.000 137 21584.37 370.33 42713.38 99999.00 2024-05-16 17:09:07.000 137 21584.35 370.35 42713.39 99999.00 2024-05-16 17:09:08.000 137 21584.39 370.39 42713.43 99999.00 2024-05-16 17:09:09.000 137 21584.47 370.42 42713.44 99999.00 2024-05-16 17:09:10.000 137 21584.49 370.38 42713.41 47958.01 2024-05-16 17:09:11.000 137 21584.47 370.31 42713.38 88888.00 2024-05-16 17:09:12.000 137 21584.44 370.26 42713.36 88888.00 2024-05-16 17:09:13.000 137 21584.46 370.23 42713.35 88888.00 2024-05-16 17:09:14.000 137 21584.47 370.25 42713.34 88888.00 2024-05-16 17:09:15.000 137 21584.47 370.28 42713.34 99999.00 2024-05-16 17:09:16.000 137 21584.47 370.28 42713.33 99999.00 2024-05-16 17:09:17.000 137 21584.49 370.25 42713.28 99999.00 2024-05-16 17:09:18.000 137 21584.51 370.22 42713.22 99999.00 2024-05-16 17:09:19.000 137 21584.54 370.20 42713.21 99999.00 2024-05-16 17:09:20.000 137 21584.56 370.21 42713.22 47957.99 2024-05-16 17:09:21.000 137 21584.57 370.24 42713.21 88888.00 2024-05-16 17:09:22.000 137 21584.60 370.28 42713.22 88888.00 2024-05-16 17:09:23.000 137 21584.63 370.29 42713.31 88888.00 2024-05-16 17:09:24.000 137 21584.63 370.24 42713.36 88888.00 2024-05-16 17:09:25.000 137 21584.62 370.22 42713.32 47958.21 2024-05-16 17:09:26.000 137 21584.62 370.25 42713.25 88888.00 2024-05-16 17:09:27.000 137 21584.64 370.27 42713.22 88888.00 2024-05-16 17:09:28.000 137 21584.66 370.24 42713.26 88888.00 2024-05-16 17:09:29.000 137 21584.67 370.20 42713.31 88888.00 2024-05-16 17:09:30.000 137 21584.62 370.23 42713.36 99999.00 2024-05-16 17:09:31.000 137 21584.57 370.29 42713.40 99999.00 2024-05-16 17:09:32.000 137 21584.58 370.29 42713.41 99999.00 2024-05-16 17:09:33.000 137 21584.66 370.26 42713.38 99999.00 2024-05-16 17:09:34.000 137 21584.74 370.22 42713.34 99999.00 2024-05-16 17:09:35.000 137 21584.74 370.18 42713.31 47958.22 2024-05-16 17:09:36.000 137 21584.69 370.16 42713.30 88888.00 2024-05-16 17:09:37.000 137 21584.68 370.16 42713.32 88888.00 2024-05-16 17:09:38.000 137 21584.70 370.16 42713.36 88888.00 2024-05-16 17:09:39.000 137 21584.73 370.16 42713.39 88888.00 2024-05-16 17:09:40.000 137 21584.75 370.19 42713.43 47958.22 2024-05-16 17:09:41.000 137 21584.78 370.26 42713.48 88888.00 2024-05-16 17:09:42.000 137 21584.80 370.27 42713.49 88888.00 2024-05-16 17:09:43.000 137 21584.79 370.20 42713.44 88888.00 2024-05-16 17:09:44.000 137 21584.76 370.11 42713.35 88888.00 2024-05-16 17:09:45.000 137 21584.72 370.09 42713.31 99999.00 2024-05-16 17:09:46.000 137 21584.72 370.14 42713.32 99999.00 2024-05-16 17:09:47.000 137 21584.83 370.19 42713.33 99999.00 2024-05-16 17:09:48.000 137 21584.90 370.21 42713.34 99999.00 2024-05-16 17:09:49.000 137 21584.85 370.22 42713.35 99999.00 2024-05-16 17:09:50.000 137 21584.82 370.25 42713.34 47957.89 2024-05-16 17:09:51.000 137 21584.87 370.25 42713.32 88888.00 2024-05-16 17:09:52.000 137 21584.91 370.22 42713.29 88888.00 2024-05-16 17:09:53.000 137 21584.87 370.19 42713.28 88888.00 2024-05-16 17:09:54.000 137 21584.83 370.16 42713.28 88888.00 2024-05-16 17:09:55.000 137 21584.85 370.15 42713.28 47957.50 2024-05-16 17:09:56.000 137 21584.91 370.14 42713.30 88888.00 2024-05-16 17:09:57.000 137 21584.93 370.11 42713.32 88888.00 2024-05-16 17:09:58.000 137 21584.89 370.09 42713.34 88888.00 2024-05-16 17:09:59.000 137 21584.85 370.11 42713.34 88888.00 2024-05-16 17:10:00.000 137 21584.85 370.14 42713.31 47957.07 2024-05-16 17:10:01.000 137 21584.87 370.17 42713.27 88888.00 2024-05-16 17:10:02.000 137 21584.89 370.19 42713.24 88888.00 2024-05-16 17:10:03.000 137 21584.92 370.20 42713.25 88888.00 2024-05-16 17:10:04.000 137 21584.97 370.21 42713.27 88888.00 2024-05-16 17:10:05.000 137 21585.00 370.24 42713.26 99999.00 2024-05-16 17:10:06.000 137 21585.00 370.23 42713.25 99999.00 2024-05-16 17:10:07.000 137 21585.02 370.21 42713.27 99999.00 2024-05-16 17:10:08.000 137 21585.03 370.21 42713.30 99999.00 2024-05-16 17:10:09.000 137 21585.01 370.25 42713.30 99999.00 2024-05-16 17:10:10.000 137 21584.98 370.27 42713.31 47958.19 2024-05-16 17:10:11.000 137 21584.98 370.26 42713.35 88888.00 2024-05-16 17:10:12.000 137 21585.00 370.25 42713.36 88888.00 2024-05-16 17:10:13.000 137 21585.04 370.26 42713.36 88888.00 2024-05-16 17:10:14.000 137 21585.05 370.25 42713.36 88888.00 2024-05-16 17:10:15.000 137 21585.02 370.23 42713.35 47957.62 2024-05-16 17:10:16.000 137 21585.01 370.26 42713.35 88888.00 2024-05-16 17:10:17.000 137 21585.02 370.31 42713.36 88888.00 2024-05-16 17:10:18.000 137 21585.04 370.34 42713.37 88888.00 2024-05-16 17:10:19.000 137 21585.09 370.32 42713.33 88888.00 2024-05-16 17:10:20.000 137 21585.15 370.31 42713.32 47957.61 2024-05-16 17:10:21.000 137 21585.16 370.32 42713.37 88888.00 2024-05-16 17:10:22.000 137 21585.15 370.33 42713.41 88888.00 2024-05-16 17:10:23.000 137 21585.13 370.29 42713.42 88888.00 2024-05-16 17:10:24.000 137 21585.14 370.24 42713.45 88888.00 2024-05-16 17:10:25.000 137 21585.14 370.24 42713.48 47958.34 2024-05-16 17:10:26.000 137 21585.11 370.27 42713.46 88888.00 2024-05-16 17:10:27.000 137 21585.09 370.27 42713.44 88888.00 2024-05-16 17:10:28.000 137 21585.13 370.29 42713.46 88888.00 2024-05-16 17:10:29.000 137 21585.17 370.33 42713.48 88888.00 2024-05-16 17:10:30.000 137 21585.18 370.34 42713.48 47958.66 2024-05-16 17:10:31.000 137 21585.17 370.33 42713.50 88888.00 2024-05-16 17:10:32.000 137 21585.14 370.33 42713.50 88888.00 2024-05-16 17:10:33.000 137 21585.13 370.35 42713.45 88888.00 2024-05-16 17:10:34.000 137 21585.15 370.35 42713.40 88888.00 2024-05-16 17:10:35.000 137 21585.14 370.32 42713.41 47957.59 2024-05-16 17:10:36.000 137 21585.14 370.30 42713.45 88888.00 2024-05-16 17:10:37.000 137 21585.14 370.29 42713.46 88888.00 2024-05-16 17:10:38.000 137 21585.14 370.29 42713.45 88888.00 2024-05-16 17:10:39.000 137 21585.14 370.29 42713.42 88888.00 2024-05-16 17:10:40.000 137 21585.15 370.33 42713.41 99999.00 2024-05-16 17:10:41.000 137 21585.15 370.40 42713.43 99999.00 2024-05-16 17:10:42.000 137 21585.14 370.43 42713.47 99999.00 2024-05-16 17:10:43.000 137 21585.16 370.42 42713.50 99999.00 2024-05-16 17:10:44.000 137 21585.19 370.44 42713.51 99999.00 2024-05-16 17:10:45.000 137 21585.20 370.47 42713.50 47958.38 2024-05-16 17:10:46.000 137 21585.18 370.51 42713.50 88888.00 2024-05-16 17:10:47.000 137 21585.17 370.54 42713.51 88888.00 2024-05-16 17:10:48.000 137 21585.20 370.53 42713.52 88888.00 2024-05-16 17:10:49.000 137 21585.22 370.50 42713.50 88888.00 2024-05-16 17:10:50.000 137 21585.16 370.46 42713.47 99999.00 2024-05-16 17:10:51.000 137 21585.09 370.46 42713.49 99999.00 2024-05-16 17:10:52.000 137 21585.09 370.47 42713.53 99999.00 2024-05-16 17:10:53.000 137 21585.12 370.49 42713.56 99999.00 2024-05-16 17:10:54.000 137 21585.12 370.49 42713.57 99999.00 2024-05-16 17:10:55.000 137 21585.12 370.46 42713.57 47958.58 2024-05-16 17:10:56.000 137 21585.10 370.47 42713.60 88888.00 2024-05-16 17:10:57.000 137 21585.09 370.52 42713.63 88888.00 2024-05-16 17:10:58.000 137 21585.10 370.53 42713.62 88888.00 2024-05-16 17:10:59.000 137 21585.10 370.49 42713.60 88888.00 2024-05-16 17:11:00.000 137 21585.12 370.44 42713.57 47958.74 2024-05-16 17:11:01.000 137 21585.16 370.44 42713.52 88888.00 2024-05-16 17:11:02.000 137 21585.21 370.49 42713.51 88888.00 2024-05-16 17:11:03.000 137 21585.19 370.52 42713.57 88888.00 2024-05-16 17:11:04.000 137 21585.14 370.54 42713.64 88888.00 2024-05-16 17:11:05.000 137 21585.12 370.55 42713.68 47958.80 2024-05-16 17:11:06.000 137 21585.16 370.53 42713.68 88888.00 2024-05-16 17:11:07.000 137 21585.15 370.49 42713.68 88888.00 2024-05-16 17:11:08.000 137 21585.08 370.46 42713.72 88888.00 2024-05-16 17:11:09.000 137 21585.06 370.49 42713.76 88888.00 2024-05-16 17:11:10.000 137 21585.11 370.54 42713.76 99999.00 2024-05-16 17:11:11.000 137 21585.16 370.56 42713.77 99999.00 2024-05-16 17:11:12.000 137 21585.16 370.55 42713.80 99999.00 2024-05-16 17:11:13.000 137 21585.15 370.57 42713.81 99999.00 2024-05-16 17:11:14.000 137 21585.13 370.63 42713.79 99999.00 2024-05-16 17:11:15.000 137 21585.14 370.67 42713.75 47958.57 2024-05-16 17:11:16.000 137 21585.18 370.69 42713.73 88888.00 2024-05-16 17:11:17.000 137 21585.24 370.72 42713.76 88888.00 2024-05-16 17:11:18.000 137 21585.27 370.70 42713.79 88888.00 2024-05-16 17:11:19.000 137 21585.26 370.62 42713.79 88888.00 2024-05-16 17:11:20.000 137 21585.25 370.54 42713.75 47958.86 2024-05-16 17:11:21.000 137 21585.25 370.53 42713.72 88888.00 2024-05-16 17:11:22.000 137 21585.25 370.58 42713.72 88888.00 2024-05-16 17:11:23.000 137 21585.23 370.64 42713.75 88888.00 2024-05-16 17:11:24.000 137 21585.22 370.69 42713.79 88888.00 2024-05-16 17:11:25.000 137 21585.25 370.74 42713.81 99999.00 2024-05-16 17:11:26.000 137 21585.31 370.75 42713.81 99999.00 2024-05-16 17:11:27.000 137 21585.33 370.73 42713.82 99999.00 2024-05-16 17:11:28.000 137 21585.34 370.73 42713.82 99999.00 2024-05-16 17:11:29.000 137 21585.33 370.71 42713.82 99999.00 2024-05-16 17:11:30.000 137 21585.35 370.69 42713.85 47958.54 2024-05-16 17:11:31.000 137 21585.35 370.71 42713.89 88888.00 2024-05-16 17:11:32.000 137 21585.31 370.76 42713.89 88888.00 2024-05-16 17:11:33.000 137 21585.27 370.77 42713.86 88888.00 2024-05-16 17:11:34.000 137 21585.31 370.75 42713.86 88888.00 2024-05-16 17:11:35.000 137 21585.34 370.75 42713.90 47958.30 2024-05-16 17:11:36.000 137 21585.32 370.80 42713.89 88888.00 2024-05-16 17:11:37.000 137 21585.31 370.85 42713.86 88888.00 2024-05-16 17:11:38.000 137 21585.33 370.85 42713.90 88888.00 2024-05-16 17:11:39.000 137 21585.39 370.84 42713.94 88888.00 2024-05-16 17:11:40.000 137 21585.42 370.86 42713.93 99999.00 2024-05-16 17:11:41.000 137 21585.40 370.88 42713.90 99999.00 2024-05-16 17:11:42.000 137 21585.35 370.85 42713.88 99999.00 2024-05-16 17:11:43.000 137 21585.32 370.81 42713.86 99999.00 2024-05-16 17:11:44.000 137 21585.28 370.80 42713.84 99999.00 2024-05-16 17:11:45.000 137 21585.24 370.80 42713.81 47958.83 2024-05-16 17:11:46.000 137 21585.23 370.83 42713.79 88888.00 2024-05-16 17:11:47.000 137 21585.25 370.90 42713.76 88888.00 2024-05-16 17:11:48.000 137 21585.25 370.94 42713.74 88888.00 2024-05-16 17:11:49.000 137 21585.21 370.91 42713.78 88888.00 2024-05-16 17:11:50.000 137 21585.19 370.91 42713.85 47958.77 2024-05-16 17:11:51.000 137 21585.23 370.94 42713.89 88888.00 2024-05-16 17:11:52.000 137 21585.28 370.93 42713.91 88888.00 2024-05-16 17:11:53.000 137 21585.28 370.88 42713.94 88888.00 2024-05-16 17:11:54.000 137 21585.24 370.88 42713.93 88888.00 2024-05-16 17:11:55.000 137 21585.22 370.93 42713.90 99999.00 2024-05-16 17:11:56.000 137 21585.23 370.98 42713.88 99999.00 2024-05-16 17:11:57.000 137 21585.24 370.97 42713.89 99999.00 2024-05-16 17:11:58.000 137 21585.23 370.91 42713.94 99999.00 2024-05-16 17:11:59.000 137 21585.24 370.88 42714.00 99999.00 2024-05-16 17:12:00.000 137 21585.29 370.92 42714.01 99999.00 2024-05-16 17:12:01.000 137 21585.32 370.99 42714.00 99999.00 2024-05-16 17:12:02.000 137 21585.28 371.02 42714.00 99999.00 2024-05-16 17:12:03.000 137 21585.27 371.02 42714.04 99999.00 2024-05-16 17:12:04.000 137 21585.30 371.01 42714.07 99999.00 2024-05-16 17:12:05.000 137 21585.31 371.04 42714.07 47958.96 2024-05-16 17:12:06.000 137 21585.27 371.12 42714.11 88888.00 2024-05-16 17:12:07.000 137 21585.27 371.16 42714.14 88888.00 2024-05-16 17:12:08.000 137 21585.29 371.10 42714.14 88888.00 2024-05-16 17:12:09.000 137 21585.30 371.02 42714.10 88888.00 2024-05-16 17:12:10.000 137 21585.31 371.00 42714.08 47959.21 2024-05-16 17:12:11.000 137 21585.30 371.07 42714.06 88888.00 2024-05-16 17:12:12.000 137 21585.28 371.13 42714.05 88888.00 2024-05-16 17:12:13.000 137 21585.26 371.15 42714.04 88888.00 2024-05-16 17:12:14.000 137 21585.24 371.16 42714.04 88888.00 2024-05-16 17:12:15.000 137 21585.18 371.17 42714.02 47958.49 2024-05-16 17:12:16.000 137 21585.17 371.18 42714.02 88888.00 2024-05-16 17:12:17.000 137 21585.21 371.18 42714.07 88888.00 2024-05-16 17:12:18.000 137 21585.22 371.19 42714.11 88888.00 2024-05-16 17:12:19.000 137 21585.22 371.20 42714.10 88888.00 2024-05-16 17:12:20.000 137 21585.23 371.19 42714.07 47958.31 2024-05-16 17:12:21.000 137 21585.24 371.18 42714.08 88888.00 2024-05-16 17:12:22.000 137 21585.24 371.18 42714.12 88888.00 2024-05-16 17:12:23.000 137 21585.22 371.18 42714.16 88888.00 2024-05-16 17:12:24.000 137 21585.18 371.19 42714.19 88888.00 2024-05-16 17:12:25.000 137 21585.15 371.22 42714.20 47959.12 2024-05-16 17:12:26.000 137 21585.13 371.24 42714.20 88888.00 2024-05-16 17:12:27.000 137 21585.16 371.24 42714.21 88888.00 2024-05-16 17:12:28.000 137 21585.23 371.22 42714.22 88888.00 2024-05-16 17:12:29.000 137 21585.23 371.22 42714.23 88888.00 2024-05-16 17:12:30.000 137 21585.19 371.25 42714.21 47958.36 2024-05-16 17:12:31.000 137 21585.19 371.28 42714.19 88888.00 2024-05-16 17:12:32.000 137 21585.22 371.28 42714.19 88888.00 2024-05-16 17:12:33.000 137 21585.20 371.28 42714.19 88888.00 2024-05-16 17:12:34.000 137 21585.14 371.31 42714.20 88888.00 2024-05-16 17:12:35.000 137 21585.10 371.34 42714.21 47958.97 2024-05-16 17:12:36.000 137 21585.09 371.37 42714.21 88888.00 2024-05-16 17:12:37.000 137 21585.10 371.37 42714.21 88888.00 2024-05-16 17:12:38.000 137 21585.09 371.33 42714.23 88888.00 2024-05-16 17:12:39.000 137 21585.03 371.30 42714.24 88888.00 2024-05-16 17:12:40.000 137 21584.98 371.31 42714.22 47959.11 2024-05-16 17:12:41.000 137 21585.02 371.36 42714.22 88888.00 2024-05-16 17:12:42.000 137 21585.06 371.43 42714.27 88888.00 2024-05-16 17:12:43.000 137 21585.04 371.47 42714.31 88888.00 2024-05-16 17:12:44.000 137 21585.01 371.50 42714.29 88888.00 2024-05-16 17:12:45.000 137 21585.01 371.55 42714.25 47958.78 2024-05-16 17:12:46.000 137 21585.00 371.59 42714.23 88888.00 2024-05-16 17:12:47.000 137 21584.96 371.60 42714.23 88888.00 2024-05-16 17:12:48.000 137 21584.94 371.57 42714.25 88888.00 2024-05-16 17:12:49.000 137 21584.96 371.53 42714.27 88888.00 2024-05-16 17:12:50.000 137 21584.98 371.49 42714.28 99999.00 2024-05-16 17:12:51.000 137 21584.94 371.46 42714.28 99999.00 2024-05-16 17:12:52.000 137 21584.91 371.46 42714.31 99999.00 2024-05-16 17:12:53.000 137 21584.92 371.48 42714.34 99999.00 2024-05-16 17:12:54.000 137 21584.94 371.49 42714.38 99999.00 2024-05-16 17:12:55.000 137 21584.94 371.52 42714.45 47959.29 2024-05-16 17:12:56.000 137 21584.92 371.53 42714.50 88888.00 2024-05-16 17:12:57.000 137 21584.91 371.53 42714.50 88888.00 2024-05-16 17:12:58.000 137 21584.90 371.53 42714.48 88888.00 2024-05-16 17:12:59.000 137 21584.87 371.54 42714.45 88888.00 2024-05-16 17:13:00.000 137 21584.83 371.56 42714.41 99999.00 2024-05-16 17:13:01.000 137 21584.84 371.58 42714.41 99999.00 2024-05-16 17:13:02.000 137 21584.91 371.58 42714.44 99999.00 2024-05-16 17:13:03.000 137 21584.92 371.58 42714.45 99999.00 2024-05-16 17:13:04.000 137 21584.85 371.58 42714.45 99999.00 2024-05-16 17:13:05.000 137 21584.81 371.59 42714.46 47958.63 2024-05-16 17:13:06.000 137 21584.83 371.60 42714.47 88888.00 2024-05-16 17:13:07.000 137 21584.82 371.59 42714.49 88888.00 2024-05-16 17:13:08.000 137 21584.81 371.56 42714.50 88888.00 2024-05-16 17:13:09.000 137 21584.79 371.54 42714.51 88888.00 2024-05-16 17:13:10.000 137 21584.79 371.54 42714.54 47959.35 2024-05-16 17:13:11.000 137 21584.78 371.56 42714.55 88888.00 2024-05-16 17:13:12.000 137 21584.75 371.56 42714.56 88888.00 2024-05-16 17:13:13.000 137 21584.74 371.56 42714.57 88888.00 2024-05-16 17:13:14.000 137 21584.76 371.58 42714.61 88888.00 2024-05-16 17:13:15.000 137 21584.74 371.62 42714.64 47959.11 2024-05-16 17:13:16.000 137 21584.69 371.67 42714.64 88888.00 2024-05-16 17:13:17.000 137 21584.66 371.71 42714.64 88888.00 2024-05-16 17:13:18.000 137 21584.64 371.75 42714.63 88888.00 2024-05-16 17:13:19.000 137 21584.63 371.76 42714.63 88888.00 2024-05-16 17:13:20.000 137 21584.64 371.75 42714.66 47959.55 2024-05-16 17:13:21.000 137 21584.65 371.76 42714.66 88888.00 2024-05-16 17:13:22.000 137 21584.67 371.75 42714.68 88888.00 2024-05-16 17:13:23.000 137 21584.68 371.71 42714.73 88888.00 2024-05-16 17:13:24.000 137 21584.65 371.72 42714.77 88888.00 2024-05-16 17:13:25.000 137 21584.62 371.78 42714.80 99999.00 2024-05-16 17:13:26.000 137 21584.62 371.83 42714.83 99999.00 2024-05-16 17:13:27.000 137 21584.58 371.82 42714.79 99999.00 2024-05-16 17:13:28.000 137 21584.53 371.80 42714.73 99999.00 2024-05-16 17:13:29.000 137 21584.53 371.80 42714.78 99999.00 2024-05-16 17:13:30.000 137 21584.57 371.83 42714.86 47958.74 2024-05-16 17:13:31.000 137 21584.58 371.85 42714.89 88888.00 2024-05-16 17:13:32.000 137 21584.58 371.84 42714.91 88888.00 2024-05-16 17:13:33.000 137 21584.58 371.81 42714.93 88888.00 2024-05-16 17:13:34.000 137 21584.59 371.79 42714.94 88888.00 2024-05-16 17:13:35.000 137 21584.58 371.82 42714.96 47959.24 2024-05-16 17:13:36.000 137 21584.54 371.88 42714.96 88888.00 2024-05-16 17:13:37.000 137 21584.52 371.88 42714.93 88888.00 2024-05-16 17:13:38.000 137 21584.53 371.86 42714.93 88888.00 2024-05-16 17:13:39.000 137 21584.54 371.89 42714.98 88888.00 2024-05-16 17:13:40.000 137 21584.53 371.95 42715.01 47959.14 2024-05-16 17:13:41.000 137 21584.49 371.97 42715.00 88888.00 2024-05-16 17:13:42.000 137 21584.48 371.97 42715.02 88888.00 2024-05-16 17:13:43.000 137 21584.48 371.98 42715.00 88888.00 2024-05-16 17:13:44.000 137 21584.43 371.95 42714.93 88888.00 2024-05-16 17:13:45.000 137 21584.39 371.93 42714.89 47959.27 2024-05-16 17:13:46.000 137 21584.40 371.94 42714.90 88888.00 2024-05-16 17:13:47.000 137 21584.45 371.94 42714.94 88888.00 2024-05-16 17:13:48.000 137 21584.47 371.90 42714.95 88888.00 2024-05-16 17:13:49.000 137 21584.46 371.85 42714.93 88888.00 2024-05-16 17:13:50.000 137 21584.43 371.85 42714.91 99999.00 2024-05-16 17:13:51.000 137 21584.40 371.90 42714.91 99999.00 2024-05-16 17:13:52.000 137 21584.35 371.95 42714.93 99999.00 2024-05-16 17:13:53.000 137 21584.31 371.96 42714.97 99999.00 2024-05-16 17:13:54.000 137 21584.29 371.95 42715.03 99999.00 2024-05-16 17:13:55.000 137 21584.29 371.96 42715.07 47958.85 2024-05-16 17:13:56.000 137 21584.28 371.99 42715.05 88888.00 2024-05-16 17:13:57.000 137 21584.26 371.98 42715.00 88888.00 2024-05-16 17:13:58.000 137 21584.26 371.95 42714.99 88888.00 2024-05-16 17:13:59.000 137 21584.26 371.94 42715.03 88888.00 2024-05-16 17:14:00.000 137 21584.24 371.95 42715.05 47959.22 2024-05-16 17:14:01.000 137 21584.23 371.97 42715.05 88888.00 2024-05-16 17:14:02.000 137 21584.24 372.04 42715.06 88888.00 2024-05-16 17:14:03.000 137 21584.25 372.11 42715.09 88888.00 2024-05-16 17:14:04.000 137 21584.26 372.09 42715.12 88888.00 2024-05-16 17:14:05.000 137 21584.24 372.03 42715.14 47958.98 2024-05-16 17:14:06.000 137 21584.24 372.03 42715.16 88888.00 2024-05-16 17:14:07.000 137 21584.24 372.07 42715.17 88888.00 2024-05-16 17:14:08.000 137 21584.22 372.08 42715.15 88888.00 2024-05-16 17:14:09.000 137 21584.22 372.08 42715.15 88888.00 2024-05-16 17:14:10.000 137 21584.24 372.11 42715.14 99999.00 2024-05-16 17:14:11.000 137 21584.26 372.17 42715.11 99999.00 2024-05-16 17:14:12.000 137 21584.28 372.21 42715.10 99999.00 2024-05-16 17:14:13.000 137 21584.28 372.21 42715.11 99999.00 2024-05-16 17:14:14.000 137 21584.25 372.16 42715.14 99999.00 2024-05-16 17:14:15.000 137 21584.23 372.10 42715.14 99999.00 2024-05-16 17:14:16.000 137 21584.24 372.07 42715.12 99999.00 2024-05-16 17:14:17.000 137 21584.23 372.06 42715.11 99999.00 2024-05-16 17:14:18.000 137 21584.22 372.07 42715.10 99999.00 2024-05-16 17:14:19.000 137 21584.20 372.10 42715.11 99999.00 2024-05-16 17:14:20.000 137 21584.21 372.16 42715.14 47959.45 2024-05-16 17:14:21.000 137 21584.23 372.19 42715.17 88888.00 2024-05-16 17:14:22.000 137 21584.25 372.19 42715.19 88888.00 2024-05-16 17:14:23.000 137 21584.25 372.20 42715.21 88888.00 2024-05-16 17:14:24.000 137 21584.27 372.25 42715.26 88888.00 2024-05-16 17:14:25.000 137 21584.32 372.28 42715.26 47958.91 2024-05-16 17:14:26.000 137 21584.35 372.27 42715.22 88888.00 2024-05-16 17:14:27.000 137 21584.32 372.26 42715.19 88888.00 2024-05-16 17:14:28.000 137 21584.26 372.25 42715.18 88888.00 2024-05-16 17:14:29.000 137 21584.22 372.21 42715.19 88888.00 2024-05-16 17:14:30.000 137 21584.21 372.20 42715.19 47958.82 2024-05-16 17:14:31.000 137 21584.18 372.24 42715.22 88888.00 2024-05-16 17:14:32.000 137 21584.20 372.31 42715.29 88888.00 2024-05-16 17:14:33.000 137 21584.26 372.32 42715.33 88888.00 2024-05-16 17:14:34.000 137 21584.28 372.27 42715.27 88888.00 2024-05-16 17:14:35.000 137 21584.24 372.25 42715.20 47959.46 2024-05-16 17:14:36.000 137 21584.24 372.26 42715.18 88888.00 2024-05-16 17:14:37.000 137 21584.27 372.27 42715.19 88888.00 2024-05-16 17:14:38.000 137 21584.30 372.34 42715.21 88888.00 2024-05-16 17:14:39.000 137 21584.31 372.43 42715.25 88888.00 2024-05-16 17:14:40.000 137 21584.32 372.47 42715.27 47959.84 2024-05-16 17:14:41.000 137 21584.33 372.46 42715.27 88888.00 2024-05-16 17:14:42.000 137 21584.31 372.44 42715.27 88888.00 2024-05-16 17:14:43.000 137 21584.26 372.38 42715.27 88888.00 2024-05-16 17:14:44.000 137 21584.23 372.32 42715.27 88888.00 2024-05-16 17:14:45.000 137 21584.24 372.29 42715.30 47958.98 2024-05-16 17:14:46.000 137 21584.27 372.30 42715.33 88888.00 2024-05-16 17:14:47.000 137 21584.31 372.34 42715.33 88888.00 2024-05-16 17:14:48.000 137 21584.31 372.39 42715.33 88888.00 2024-05-16 17:14:49.000 137 21584.28 372.42 42715.34 88888.00 2024-05-16 17:14:50.000 137 21584.29 372.42 42715.34 47958.78 2024-05-16 17:14:51.000 137 21584.32 372.40 42715.34 88888.00 2024-05-16 17:14:52.000 137 21584.34 372.40 42715.36 88888.00 2024-05-16 17:14:53.000 137 21584.35 372.38 42715.36 88888.00 2024-05-16 17:14:54.000 137 21584.37 372.34 42715.35 88888.00 2024-05-16 17:14:55.000 137 21584.37 372.33 42715.34 47959.08 2024-05-16 17:14:56.000 137 21584.35 372.38 42715.32 88888.00 2024-05-16 17:14:57.000 137 21584.36 372.38 42715.31 88888.00 2024-05-16 17:14:58.000 137 21584.37 372.31 42715.31 88888.00 2024-05-16 17:14:59.000 137 21584.34 372.21 42715.31 88888.00 2024-05-16 17:15:00.000 137 21584.33 372.19 42715.30 47959.60 2024-05-16 17:15:01.000 137 21584.37 372.23 42715.28 88888.00 2024-05-16 17:15:02.000 137 21584.38 372.31 42715.30 88888.00 2024-05-16 17:15:03.000 137 21584.34 372.36 42715.32 88888.00 2024-05-16 17:15:04.000 137 21584.28 372.37 42715.33 88888.00 2024-05-16 17:15:05.000 137 21584.30 372.38 42715.33 47959.16 2024-05-16 17:15:06.000 137 21584.35 372.38 42715.32 88888.00 2024-05-16 17:15:07.000 137 21584.33 372.41 42715.29 88888.00 2024-05-16 17:15:08.000 137 21584.26 372.47 42715.24 88888.00 2024-05-16 17:15:09.000 137 21584.25 372.50 42715.23 88888.00 2024-05-16 17:15:10.000 137 21584.28 372.48 42715.24 47959.56 2024-05-16 17:15:11.000 137 21584.31 372.48 42715.27 88888.00 2024-05-16 17:15:12.000 137 21584.31 372.48 42715.30 88888.00 2024-05-16 17:15:13.000 137 21584.31 372.47 42715.32 88888.00 2024-05-16 17:15:14.000 137 21584.32 372.47 42715.30 88888.00 2024-05-16 17:15:15.000 137 21584.33 372.48 42715.28 99999.00 2024-05-16 17:15:16.000 137 21584.31 372.48 42715.28 99999.00 2024-05-16 17:15:17.000 137 21584.31 372.47 42715.31 99999.00 2024-05-16 17:15:18.000 137 21584.35 372.45 42715.32 99999.00 2024-05-16 17:15:19.000 137 21584.41 372.44 42715.34 99999.00 2024-05-16 17:15:20.000 137 21584.41 372.42 42715.38 47959.32 2024-05-16 17:15:21.000 137 21584.40 372.39 42715.38 88888.00 2024-05-16 17:15:22.000 137 21584.41 372.36 42715.35 88888.00 2024-05-16 17:15:23.000 137 21584.41 372.35 42715.32 88888.00 2024-05-16 17:15:24.000 137 21584.39 372.34 42715.31 88888.00 2024-05-16 17:15:25.000 137 21584.38 372.35 42715.29 99999.00 2024-05-16 17:15:26.000 137 21584.39 372.37 42715.29 99999.00 2024-05-16 17:15:27.000 137 21584.41 372.36 42715.30 99999.00 2024-05-16 17:15:28.000 137 21584.41 372.35 42715.30 99999.00 2024-05-16 17:15:29.000 137 21584.36 372.38 42715.31 99999.00 2024-05-16 17:15:30.000 137 21584.34 372.41 42715.32 47958.69 2024-05-16 17:15:31.000 137 21584.38 372.42 42715.34 88888.00 2024-05-16 17:15:32.000 137 21584.43 372.41 42715.35 88888.00 2024-05-16 17:15:33.000 137 21584.44 372.39 42715.31 88888.00 2024-05-16 17:15:34.000 137 21584.44 372.38 42715.28 88888.00 2024-05-16 17:15:35.000 137 21584.43 372.38 42715.27 47959.62 2024-05-16 17:15:36.000 137 21584.42 372.37 42715.24 88888.00 2024-05-16 17:15:37.000 137 21584.39 372.36 42715.25 88888.00 2024-05-16 17:15:38.000 137 21584.35 372.38 42715.29 88888.00 2024-05-16 17:15:39.000 137 21584.36 372.42 42715.31 88888.00 2024-05-16 17:15:40.000 137 21584.35 372.44 42715.29 47959.02 2024-05-16 17:15:41.000 137 21584.31 372.45 42715.29 88888.00 2024-05-16 17:15:42.000 137 21584.29 372.44 42715.31 88888.00 2024-05-16 17:15:43.000 137 21584.32 372.42 42715.33 88888.00 2024-05-16 17:15:44.000 137 21584.37 372.43 42715.36 88888.00 2024-05-16 17:15:45.000 137 21584.41 372.45 42715.38 47959.83 2024-05-16 17:15:46.000 137 21584.39 372.49 42715.39 88888.00 2024-05-16 17:15:47.000 137 21584.34 372.52 42715.44 88888.00 2024-05-16 17:15:48.000 137 21584.31 372.51 42715.50 88888.00 2024-05-16 17:15:49.000 137 21584.28 372.48 42715.49 88888.00 2024-05-16 17:15:50.000 137 21584.25 372.47 42715.39 99999.00 2024-05-16 17:15:51.000 137 21584.22 372.48 42715.34 99999.00 2024-05-16 17:15:52.000 137 21584.24 372.50 42715.35 99999.00 2024-05-16 17:15:53.000 137 21584.27 372.54 42715.39 99999.00 2024-05-16 17:15:54.000 137 21584.28 372.57 42715.42 99999.00 2024-05-16 17:15:55.000 137 21584.26 372.58 42715.41 47959.59 2024-05-16 17:15:56.000 137 21584.24 372.62 42715.43 88888.00 2024-05-16 17:15:57.000 137 21584.22 372.65 42715.45 88888.00 2024-05-16 17:15:58.000 137 21584.22 372.62 42715.45 88888.00 2024-05-16 17:15:59.000 137 21584.25 372.56 42715.41 88888.00 2024-05-16 17:16:00.000 137 21584.28 372.53 42715.39 47958.87 2024-05-16 17:16:01.000 137 21584.29 372.56 42715.40 88888.00 2024-05-16 17:16:02.000 137 21584.26 372.60 42715.41 88888.00 2024-05-16 17:16:03.000 137 21584.24 372.60 42715.42 88888.00 2024-05-16 17:16:04.000 137 21584.24 372.57 42715.41 88888.00 2024-05-16 17:16:05.000 137 21584.24 372.56 42715.41 47959.56 2024-05-16 17:16:06.000 137 21584.23 372.59 42715.42 88888.00 2024-05-16 17:16:07.000 137 21584.22 372.60 42715.43 88888.00 2024-05-16 17:16:08.000 137 21584.24 372.58 42715.41 88888.00 2024-05-16 17:16:09.000 137 21584.29 372.60 42715.39 88888.00 2024-05-16 17:16:10.000 137 21584.32 372.65 42715.40 47959.29 2024-05-16 17:16:11.000 137 21584.31 372.67 42715.43 88888.00 2024-05-16 17:16:12.000 137 21584.26 372.63 42715.43 88888.00 2024-05-16 17:16:13.000 137 21584.26 372.57 42715.40 88888.00 2024-05-16 17:16:14.000 137 21584.31 372.54 42715.38 88888.00 2024-05-16 17:16:15.000 137 21584.32 372.56 42715.39 47959.27 2024-05-16 17:16:16.000 137 21584.32 372.59 42715.41 88888.00 2024-05-16 17:16:17.000 137 21584.30 372.60 42715.43 88888.00 2024-05-16 17:16:18.000 137 21584.29 372.57 42715.43 88888.00 2024-05-16 17:16:19.000 137 21584.30 372.54 42715.42 88888.00 2024-05-16 17:16:20.000 137 21584.30 372.53 42715.45 47959.77 2024-05-16 17:16:21.000 137 21584.31 372.53 42715.48 88888.00 2024-05-16 17:16:22.000 137 21584.32 372.51 42715.48 88888.00 2024-05-16 17:16:23.000 137 21584.32 372.48 42715.44 88888.00 2024-05-16 17:16:24.000 137 21584.30 372.45 42715.41 88888.00 2024-05-16 17:16:25.000 137 21584.31 372.44 42715.42 99999.00 2024-05-16 17:16:26.000 137 21584.33 372.44 42715.45 99999.00 2024-05-16 17:16:27.000 137 21584.32 372.48 42715.45 99999.00 2024-05-16 17:16:28.000 137 21584.32 372.50 42715.43 99999.00 2024-05-16 17:16:29.000 137 21584.33 372.47 42715.40 99999.00 2024-05-16 17:16:30.000 137 21584.33 372.45 42715.38 47959.03 2024-05-16 17:16:31.000 137 21584.31 372.46 42715.36 88888.00 2024-05-16 17:16:32.000 137 21584.29 372.48 42715.37 88888.00 2024-05-16 17:16:33.000 137 21584.31 372.48 42715.36 88888.00 2024-05-16 17:16:34.000 137 21584.36 372.45 42715.34 88888.00 2024-05-16 17:16:35.000 137 21584.39 372.44 42715.31 47959.38 2024-05-16 17:16:36.000 137 21584.41 372.44 42715.28 88888.00 2024-05-16 17:16:37.000 137 21584.44 372.44 42715.27 88888.00 2024-05-16 17:16:38.000 137 21584.43 372.46 42715.27 88888.00 2024-05-16 17:16:39.000 137 21584.40 372.48 42715.27 88888.00 2024-05-16 17:16:40.000 137 21584.38 372.46 42715.27 47959.54 2024-05-16 17:16:41.000 137 21584.39 372.44 42715.31 88888.00 2024-05-16 17:16:42.000 137 21584.39 372.43 42715.35 88888.00 2024-05-16 17:16:43.000 137 21584.39 372.46 42715.36 88888.00 2024-05-16 17:16:44.000 137 21584.41 372.50 42715.37 88888.00 2024-05-16 17:16:45.000 137 21584.47 372.51 42715.38 47959.09 2024-05-16 17:16:46.000 137 21584.49 372.53 42715.36 88888.00 2024-05-16 17:16:47.000 137 21584.48 372.52 42715.34 88888.00 2024-05-16 17:16:48.000 137 21584.47 372.51 42715.31 88888.00 2024-05-16 17:16:49.000 137 21584.44 372.49 42715.28 88888.00 2024-05-16 17:16:50.000 137 21584.42 372.50 42715.28 47959.90 2024-05-16 17:16:51.000 137 21584.41 372.52 42715.29 88888.00 2024-05-16 17:16:52.000 137 21584.39 372.52 42715.29 88888.00 2024-05-16 17:16:53.000 137 21584.39 372.50 42715.28 88888.00 2024-05-16 17:16:54.000 137 21584.43 372.49 42715.29 88888.00 2024-05-16 17:16:55.000 137 21584.46 372.49 42715.29 47959.44 2024-05-16 17:16:56.000 137 21584.45 372.49 42715.26 88888.00 2024-05-16 17:16:57.000 137 21584.46 372.50 42715.26 88888.00 2024-05-16 17:16:58.000 137 21584.52 372.49 42715.30 88888.00 2024-05-16 17:16:59.000 137 21584.56 372.48 42715.32 88888.00 2024-05-16 17:17:00.000 137 21584.57 372.49 42715.34 47959.79 2024-05-16 17:17:01.000 137 21584.56 372.49 42715.31 88888.00 2024-05-16 17:17:02.000 137 21584.58 372.48 42715.25 88888.00 2024-05-16 17:17:03.000 137 21584.60 372.48 42715.22 88888.00 2024-05-16 17:17:04.000 137 21584.60 372.47 42715.23 88888.00 2024-05-16 17:17:05.000 137 21584.60 372.45 42715.27 47959.49 2024-05-16 17:17:06.000 137 21584.62 372.45 42715.27 88888.00 2024-05-16 17:17:07.000 137 21584.66 372.44 42715.26 88888.00 2024-05-16 17:17:08.000 137 21584.68 372.43 42715.27 88888.00 2024-05-16 17:17:09.000 137 21584.71 372.42 42715.29 88888.00 2024-05-16 17:17:10.000 137 21584.74 372.40 42715.31 47959.69 2024-05-16 17:17:11.000 137 21584.76 372.41 42715.33 88888.00 2024-05-16 17:17:12.000 137 21584.76 372.45 42715.34 88888.00 2024-05-16 17:17:13.000 137 21584.75 372.46 42715.34 88888.00 2024-05-16 17:17:14.000 137 21584.75 372.42 42715.33 88888.00 2024-05-16 17:17:15.000 137 21584.76 372.42 42715.29 47959.34 2024-05-16 17:17:16.000 137 21584.80 372.46 42715.27 88888.00 2024-05-16 17:17:17.000 137 21584.85 372.46 42715.28 88888.00 2024-05-16 17:17:18.000 137 21584.89 372.41 42715.29 88888.00 2024-05-16 17:17:19.000 137 21584.89 372.38 42715.30 88888.00 2024-05-16 17:17:20.000 137 21584.86 372.41 42715.31 99999.00 2024-05-16 17:17:21.000 137 21584.84 372.42 42715.28 99999.00 2024-05-16 17:17:22.000 137 21584.83 372.39 42715.23 99999.00 2024-05-16 17:17:23.000 137 21584.83 372.36 42715.22 99999.00 2024-05-16 17:17:24.000 137 21584.83 372.37 42715.24 99999.00 2024-05-16 17:17:25.000 137 21584.84 372.42 42715.24 47959.80 2024-05-16 17:17:26.000 137 21584.87 372.48 42715.24 88888.00 2024-05-16 17:17:27.000 137 21584.87 372.50 42715.24 88888.00 2024-05-16 17:17:28.000 137 21584.84 372.47 42715.24 88888.00 2024-05-16 17:17:29.000 137 21584.84 372.44 42715.24 88888.00 2024-05-16 17:17:30.000 137 21584.87 372.46 42715.24 47959.91 2024-05-16 17:17:31.000 137 21584.89 372.49 42715.21 88888.00 2024-05-16 17:17:32.000 137 21584.88 372.50 42715.18 88888.00 2024-05-16 17:17:33.000 137 21584.85 372.51 42715.19 88888.00 2024-05-16 17:17:34.000 137 21584.85 372.49 42715.21 88888.00 2024-05-16 17:17:35.000 137 21584.90 372.48 42715.24 47960.23 2024-05-16 17:17:36.000 137 21584.93 372.50 42715.27 88888.00 2024-05-16 17:17:37.000 137 21584.92 372.49 42715.26 88888.00 2024-05-16 17:17:38.000 137 21584.88 372.46 42715.19 88888.00 2024-05-16 17:17:39.000 137 21584.86 372.45 42715.15 88888.00 2024-05-16 17:17:40.000 137 21584.90 372.44 42715.15 47960.10 2024-05-16 17:17:41.000 137 21584.94 372.46 42715.16 88888.00 2024-05-16 17:17:42.000 137 21584.94 372.50 42715.14 88888.00 2024-05-16 17:17:43.000 137 21584.92 372.54 42715.12 88888.00 2024-05-16 17:17:44.000 137 21584.92 372.57 42715.16 88888.00 2024-05-16 17:17:45.000 137 21584.94 372.59 42715.21 99999.00 2024-05-16 17:17:46.000 137 21584.96 372.55 42715.23 99999.00 2024-05-16 17:17:47.000 137 21584.97 372.49 42715.22 99999.00 2024-05-16 17:17:48.000 137 21584.99 372.50 42715.22 99999.00 2024-05-16 17:17:49.000 137 21585.00 372.55 42715.22 99999.00 2024-05-16 17:17:50.000 137 21585.05 372.59 42715.25 47959.84 2024-05-16 17:17:51.000 137 21585.11 372.62 42715.27 88888.00 2024-05-16 17:17:52.000 137 21585.15 372.63 42715.28 88888.00 2024-05-16 17:17:53.000 137 21585.16 372.61 42715.26 88888.00 2024-05-16 17:17:54.000 137 21585.18 372.60 42715.21 88888.00 2024-05-16 17:17:55.000 137 21585.19 372.57 42715.16 47959.30 2024-05-16 17:17:56.000 137 21585.16 372.51 42715.14 88888.00 2024-05-16 17:17:57.000 137 21585.12 372.46 42715.13 88888.00 2024-05-16 17:17:58.000 137 21585.13 372.53 42715.14 88888.00 2024-05-16 17:17:59.000 137 21585.17 372.62 42715.18 88888.00 2024-05-16 17:18:00.000 137 21585.19 372.60 42715.22 47959.83 2024-05-16 17:18:01.000 137 21585.19 372.54 42715.24 88888.00 2024-05-16 17:18:02.000 137 21585.19 372.55 42715.25 88888.00 2024-05-16 17:18:03.000 137 21585.22 372.61 42715.27 88888.00 2024-05-16 17:18:04.000 137 21585.27 372.64 42715.29 88888.00 2024-05-16 17:18:05.000 137 21585.28 372.65 42715.27 47959.52 2024-05-16 17:18:06.000 137 21585.27 372.67 42715.23 88888.00 2024-05-16 17:18:07.000 137 21585.27 372.68 42715.21 88888.00 2024-05-16 17:18:08.000 137 21585.26 372.69 42715.21 88888.00 2024-05-16 17:18:09.000 137 21585.24 372.66 42715.22 88888.00 2024-05-16 17:18:10.000 137 21585.20 372.62 42715.23 47960.02 2024-05-16 17:18:11.000 137 21585.20 372.61 42715.23 88888.00 2024-05-16 17:18:12.000 137 21585.26 372.61 42715.23 88888.00 2024-05-16 17:18:13.000 137 21585.33 372.60 42715.25 88888.00 2024-05-16 17:18:14.000 137 21585.36 372.58 42715.27 88888.00 2024-05-16 17:18:15.000 137 21585.34 372.57 42715.27 47960.44 2024-05-16 17:18:16.000 137 21585.31 372.56 42715.27 88888.00 2024-05-16 17:18:17.000 137 21585.28 372.53 42715.29 88888.00 2024-05-16 17:18:18.000 137 21585.27 372.51 42715.30 88888.00 2024-05-16 17:18:19.000 137 21585.31 372.52 42715.30 88888.00 2024-05-16 17:18:20.000 137 21585.36 372.54 42715.30 47959.44 2024-05-16 17:18:21.000 137 21585.38 372.57 42715.29 88888.00 2024-05-16 17:18:22.000 137 21585.38 372.61 42715.25 88888.00 2024-05-16 17:18:23.000 137 21585.40 372.61 42715.23 88888.00 2024-05-16 17:18:24.000 137 21585.41 372.56 42715.23 88888.00 2024-05-16 17:18:25.000 137 21585.44 372.51 42715.27 99999.00 2024-05-16 17:18:26.000 137 21585.46 372.51 42715.31 99999.00 2024-05-16 17:18:27.000 137 21585.45 372.52 42715.31 99999.00 2024-05-16 17:18:28.000 137 21585.44 372.54 42715.32 99999.00 2024-05-16 17:18:29.000 137 21585.45 372.55 42715.33 99999.00 2024-05-16 17:18:30.000 137 21585.45 372.53 42715.29 47960.51 2024-05-16 17:18:31.000 137 21585.42 372.52 42715.24 88888.00 2024-05-16 17:18:32.000 137 21585.41 372.53 42715.25 88888.00 2024-05-16 17:18:33.000 137 21585.44 372.52 42715.30 88888.00 2024-05-16 17:18:34.000 137 21585.47 372.50 42715.32 88888.00 2024-05-16 17:18:35.000 137 21585.45 372.51 42715.31 47959.52 2024-05-16 17:18:36.000 137 21585.42 372.52 42715.32 88888.00 2024-05-16 17:18:37.000 137 21585.45 372.51 42715.33 88888.00 2024-05-16 17:18:38.000 137 21585.51 372.50 42715.34 88888.00 2024-05-16 17:18:39.000 137 21585.53 372.51 42715.33 88888.00 2024-05-16 17:18:40.000 137 21585.55 372.55 42715.31 47960.46 2024-05-16 17:18:41.000 137 21585.58 372.61 42715.27 88888.00 2024-05-16 17:18:42.000 137 21585.61 372.65 42715.26 88888.00 2024-05-16 17:18:43.000 137 21585.61 372.64 42715.23 88888.00 2024-05-16 17:18:44.000 137 21585.59 372.59 42715.21 88888.00 2024-05-16 17:18:45.000 137 21585.57 372.55 42715.21 47960.21 2024-05-16 17:18:46.000 137 21585.58 372.58 42715.21 88888.00 2024-05-16 17:18:47.000 137 21585.60 372.65 42715.19 88888.00 2024-05-16 17:18:48.000 137 21585.60 372.68 42715.19 88888.00 2024-05-16 17:18:49.000 137 21585.60 372.62 42715.21 88888.00 2024-05-16 17:18:50.000 137 21585.63 372.56 42715.25 47960.23 2024-05-16 17:18:51.000 137 21585.66 372.56 42715.30 88888.00 2024-05-16 17:18:52.000 137 21585.67 372.61 42715.30 88888.00 2024-05-16 17:18:53.000 137 21585.66 372.63 42715.27 88888.00 2024-05-16 17:18:54.000 137 21585.68 372.62 42715.24 88888.00 2024-05-16 17:18:55.000 137 21585.69 372.61 42715.21 99999.00 2024-05-16 17:18:56.000 137 21585.70 372.60 42715.22 99999.00 2024-05-16 17:18:57.000 137 21585.71 372.59 42715.24 99999.00 2024-05-16 17:18:58.000 137 21585.74 372.60 42715.23 99999.00 2024-05-16 17:18:59.000 137 21585.79 372.62 42715.21 99999.00 2024-05-16 17:19:00.000 137 21585.81 372.66 42715.20 99999.00 2024-05-16 17:19:01.000 137 21585.80 372.67 42715.20 99999.00 2024-05-16 17:19:02.000 137 21585.77 372.64 42715.18 99999.00 2024-05-16 17:19:03.000 137 21585.73 372.64 42715.17 99999.00 2024-05-16 17:19:04.000 137 21585.75 372.67 42715.18 99999.00 2024-05-16 17:19:05.000 137 21585.80 372.67 42715.19 47959.37 2024-05-16 17:19:06.000 137 21585.80 372.65 42715.21 88888.00 2024-05-16 17:19:07.000 137 21585.78 372.67 42715.22 88888.00 2024-05-16 17:19:08.000 137 21585.78 372.70 42715.21 88888.00 2024-05-16 17:19:09.000 137 21585.81 372.70 42715.18 88888.00 2024-05-16 17:19:10.000 137 21585.84 372.67 42715.18 47960.40 2024-05-16 17:19:11.000 137 21585.84 372.63 42715.20 88888.00 2024-05-16 17:19:12.000 137 21585.82 372.60 42715.21 88888.00 2024-05-16 17:19:13.000 137 21585.83 372.59 42715.23 88888.00 2024-05-16 17:19:14.000 137 21585.85 372.59 42715.26 88888.00 2024-05-16 17:19:15.000 137 21585.86 372.62 42715.28 47960.24 2024-05-16 17:19:16.000 137 21585.87 372.68 42715.27 88888.00 2024-05-16 17:19:17.000 137 21585.85 372.70 42715.23 88888.00 2024-05-16 17:19:18.000 137 21585.83 372.70 42715.22 88888.00 2024-05-16 17:19:19.000 137 21585.81 372.73 42715.25 88888.00 2024-05-16 17:19:20.000 137 21585.78 372.77 42715.27 47960.02 2024-05-16 17:19:21.000 137 21585.82 372.82 42715.29 88888.00 2024-05-16 17:19:22.000 137 21585.90 372.82 42715.31 88888.00 2024-05-16 17:19:23.000 137 21585.97 372.79 42715.32 88888.00 2024-05-16 17:19:24.000 137 21586.00 372.76 42715.31 88888.00 2024-05-16 17:19:25.000 137 21586.01 372.78 42715.29 47960.42 2024-05-16 17:19:26.000 137 21586.02 372.83 42715.29 88888.00 2024-05-16 17:19:27.000 137 21586.04 372.88 42715.27 88888.00 2024-05-16 17:19:28.000 137 21586.03 372.88 42715.25 88888.00 2024-05-16 17:19:29.000 137 21585.97 372.84 42715.27 88888.00 2024-05-16 17:19:30.000 137 21585.94 372.81 42715.31 47960.37 2024-05-16 17:19:31.000 137 21585.99 372.80 42715.32 88888.00 2024-05-16 17:19:32.000 137 21586.05 372.79 42715.31 88888.00 2024-05-16 17:19:33.000 137 21586.05 372.79 42715.30 88888.00 2024-05-16 17:19:34.000 137 21585.99 372.81 42715.28 88888.00 2024-05-16 17:19:35.000 137 21585.94 372.80 42715.27 47960.30 2024-05-16 17:19:36.000 137 21585.97 372.73 42715.30 88888.00 2024-05-16 17:19:37.000 137 21586.02 372.67 42715.30 88888.00 2024-05-16 17:19:38.000 137 21586.03 372.68 42715.26 88888.00 2024-05-16 17:19:39.000 137 21586.02 372.73 42715.24 88888.00 2024-05-16 17:19:40.000 137 21586.00 372.76 42715.26 47960.59 2024-05-16 17:19:41.000 137 21586.00 372.74 42715.26 88888.00 2024-05-16 17:19:42.000 137 21586.03 372.71 42715.24 88888.00 2024-05-16 17:19:43.000 137 21586.06 372.70 42715.26 88888.00 2024-05-16 17:19:44.000 137 21586.04 372.73 42715.27 88888.00 2024-05-16 17:19:45.000 137 21586.02 372.75 42715.26 47960.55 2024-05-16 17:19:46.000 137 21586.00 372.74 42715.28 88888.00 2024-05-16 17:19:47.000 137 21585.99 372.74 42715.31 88888.00 2024-05-16 17:19:48.000 137 21586.03 372.78 42715.31 88888.00 2024-05-16 17:19:49.000 137 21586.04 372.80 42715.30 88888.00 2024-05-16 17:19:50.000 137 21585.99 372.77 42715.29 47960.32 2024-05-16 17:19:51.000 137 21585.96 372.77 42715.29 88888.00 2024-05-16 17:19:52.000 137 21586.00 372.79 42715.29 88888.00 2024-05-16 17:19:53.000 137 21586.03 372.76 42715.29 88888.00 2024-05-16 17:19:54.000 137 21586.03 372.75 42715.28 88888.00 2024-05-16 17:19:55.000 137 21586.05 372.81 42715.29 47960.04 2024-05-16 17:19:56.000 137 21586.06 372.90 42715.31 88888.00 2024-05-16 17:19:57.000 137 21586.06 372.93 42715.32 88888.00 2024-05-16 17:19:58.000 137 21586.05 372.94 42715.33 88888.00 2024-05-16 17:19:59.000 137 21586.02 372.93 42715.35 88888.00 2024-05-16 17:20:00.000 137 21586.02 372.92 42715.35 47960.03 2024-05-16 17:20:01.000 137 21586.04 372.92 42715.32 88888.00 2024-05-16 17:20:02.000 137 21586.06 372.92 42715.28 88888.00 2024-05-16 17:20:03.000 137 21586.06 372.92 42715.27 88888.00 2024-05-16 17:20:04.000 137 21586.06 372.92 42715.31 88888.00 2024-05-16 17:20:05.000 137 21586.06 372.88 42715.35 47960.53 2024-05-16 17:20:06.000 137 21586.02 372.87 42715.38 88888.00 2024-05-16 17:20:07.000 137 21585.99 372.88 42715.38 88888.00 2024-05-16 17:20:08.000 137 21585.99 372.85 42715.38 88888.00 2024-05-16 17:20:09.000 137 21586.03 372.80 42715.37 88888.00 2024-05-16 17:20:10.000 137 21586.07 372.79 42715.38 47960.62 2024-05-16 17:20:11.000 137 21586.03 372.79 42715.39 88888.00 2024-05-16 17:20:12.000 137 21586.00 372.78 42715.36 88888.00 2024-05-16 17:20:13.000 137 21586.03 372.77 42715.35 88888.00 2024-05-16 17:20:14.000 137 21586.07 372.79 42715.38 88888.00 2024-05-16 17:20:15.000 137 21586.07 372.84 42715.40 47959.91 2024-05-16 17:20:16.000 137 21586.10 372.91 42715.41 88888.00 2024-05-16 17:20:17.000 137 21586.15 372.95 42715.40 88888.00 2024-05-16 17:20:18.000 137 21586.17 372.96 42715.40 88888.00 2024-05-16 17:20:19.000 137 21586.16 372.95 42715.37 88888.00 2024-05-16 17:20:20.000 137 21586.14 372.97 42715.33 47960.45 2024-05-16 17:20:21.000 137 21586.16 373.02 42715.33 88888.00 2024-05-16 17:20:22.000 137 21586.19 373.05 42715.35 88888.00 2024-05-16 17:20:23.000 137 21586.22 373.03 42715.36 88888.00 2024-05-16 17:20:24.000 137 21586.20 373.03 42715.38 88888.00 2024-05-16 17:20:25.000 137 21586.17 373.03 42715.42 99999.00 2024-05-16 17:20:26.000 137 21586.19 373.01 42715.46 99999.00 2024-05-16 17:20:27.000 137 21586.24 372.98 42715.47 99999.00 2024-05-16 17:20:28.000 137 21586.25 373.00 42715.45 99999.00 2024-05-16 17:20:29.000 137 21586.23 373.05 42715.41 99999.00 2024-05-16 17:20:30.000 137 21586.22 373.08 42715.37 47960.27 2024-05-16 17:20:31.000 137 21586.19 373.07 42715.36 88888.00 2024-05-16 17:20:32.000 137 21586.15 373.03 42715.36 88888.00 2024-05-16 17:20:33.000 137 21586.18 372.98 42715.37 88888.00 2024-05-16 17:20:34.000 137 21586.26 372.98 42715.39 88888.00 2024-05-16 17:20:35.000 137 21586.28 373.01 42715.41 47959.89 2024-05-16 17:20:36.000 137 21586.25 373.01 42715.41 88888.00 2024-05-16 17:20:37.000 137 21586.23 373.03 42715.40 88888.00 2024-05-16 17:20:38.000 137 21586.24 373.06 42715.39 88888.00 2024-05-16 17:20:39.000 137 21586.24 373.06 42715.40 88888.00 2024-05-16 17:20:40.000 137 21586.23 373.04 42715.43 47960.61 2024-05-16 17:20:41.000 137 21586.26 373.04 42715.43 88888.00 2024-05-16 17:20:42.000 137 21586.34 373.03 42715.43 88888.00 2024-05-16 17:20:43.000 137 21586.40 373.00 42715.45 88888.00 2024-05-16 17:20:44.000 137 21586.38 373.00 42715.46 88888.00 2024-05-16 17:20:45.000 137 21586.31 373.00 42715.44 47960.74 2024-05-16 17:20:46.000 137 21586.32 373.04 42715.44 88888.00 2024-05-16 17:20:47.000 137 21586.38 373.10 42715.46 88888.00 2024-05-16 17:20:48.000 137 21586.35 373.10 42715.46 88888.00 2024-05-16 17:20:49.000 137 21586.30 373.09 42715.41 88888.00 2024-05-16 17:20:50.000 137 21586.31 373.13 42715.39 47960.64 2024-05-16 17:20:51.000 137 21586.34 373.13 42715.40 88888.00 2024-05-16 17:20:52.000 137 21586.34 373.06 42715.44 88888.00 2024-05-16 17:20:53.000 137 21586.36 372.99 42715.50 88888.00 2024-05-16 17:20:54.000 137 21586.41 372.96 42715.52 88888.00 2024-05-16 17:20:55.000 137 21586.44 372.96 42715.52 99999.00 2024-05-16 17:20:56.000 137 21586.42 372.95 42715.50 99999.00 2024-05-16 17:20:57.000 137 21586.40 372.94 42715.50 99999.00 2024-05-16 17:20:58.000 137 21586.43 372.95 42715.52 99999.00 2024-05-16 17:20:59.000 137 21586.47 372.94 42715.51 99999.00 2024-05-16 17:21:00.000 137 21586.48 372.93 42715.49 47960.80 2024-05-16 17:21:01.000 137 21586.52 372.96 42715.48 88888.00 2024-05-16 17:21:02.000 137 21586.55 372.98 42715.52 88888.00 2024-05-16 17:21:03.000 137 21586.56 372.97 42715.58 88888.00 2024-05-16 17:21:04.000 137 21586.54 372.97 42715.60 88888.00 2024-05-16 17:21:05.000 137 21586.56 372.97 42715.56 47960.50 2024-05-16 17:21:06.000 137 21586.62 372.97 42715.52 88888.00 2024-05-16 17:21:07.000 137 21586.69 372.96 42715.50 88888.00 2024-05-16 17:21:08.000 137 21586.71 372.93 42715.47 88888.00 2024-05-16 17:21:09.000 137 21586.71 372.90 42715.45 88888.00 2024-05-16 17:21:10.000 137 21586.73 372.89 42715.43 99999.00 2024-05-16 17:21:11.000 137 21586.81 372.90 42715.41 99999.00 2024-05-16 17:21:12.000 137 21586.87 372.92 42715.37 99999.00 2024-05-16 17:21:13.000 137 21586.86 372.96 42715.37 99999.00 2024-05-16 17:21:14.000 137 21586.85 373.00 42715.43 99999.00 2024-05-16 17:21:15.000 137 21586.86 372.98 42715.45 47961.02 2024-05-16 17:21:16.000 137 21586.87 372.97 42715.44 88888.00 2024-05-16 17:21:17.000 137 21586.90 372.98 42715.43 88888.00 2024-05-16 17:21:18.000 137 21586.92 372.98 42715.43 88888.00 2024-05-16 17:21:19.000 137 21586.93 372.94 42715.44 88888.00 2024-05-16 17:21:20.000 137 21586.96 372.91 42715.44 47960.68 2024-05-16 17:21:21.000 137 21586.99 372.91 42715.40 88888.00 2024-05-16 17:21:22.000 137 21587.01 372.94 42715.36 88888.00 2024-05-16 17:21:23.000 137 21587.05 372.93 42715.36 88888.00 2024-05-16 17:21:24.000 137 21587.08 372.87 42715.34 88888.00 2024-05-16 17:21:25.000 137 21587.09 372.82 42715.33 47960.89 2024-05-16 17:21:26.000 137 21587.12 372.85 42715.34 88888.00 2024-05-16 17:21:27.000 137 21587.19 372.89 42715.34 88888.00 2024-05-16 17:21:28.000 137 21587.24 372.87 42715.34 88888.00 2024-05-16 17:21:29.000 137 21587.26 372.85 42715.35 88888.00 2024-05-16 17:21:30.000 137 21587.27 372.85 42715.36 47960.15 2024-05-16 17:21:31.000 137 21587.29 372.86 42715.36 88888.00 2024-05-16 17:21:32.000 137 21587.35 372.87 42715.37 88888.00 2024-05-16 17:21:33.000 137 21587.40 372.85 42715.32 88888.00 2024-05-16 17:21:34.000 137 21587.40 372.85 42715.27 88888.00 2024-05-16 17:21:35.000 137 21587.39 372.86 42715.29 47960.47 2024-05-16 17:21:36.000 137 21587.39 372.84 42715.33 88888.00 2024-05-16 17:21:37.000 137 21587.43 372.82 42715.36 88888.00 2024-05-16 17:21:38.000 137 21587.48 372.81 42715.37 88888.00 2024-05-16 17:21:39.000 137 21587.51 372.82 42715.36 88888.00 2024-05-16 17:21:40.000 137 21587.53 372.85 42715.31 47960.70 2024-05-16 17:21:41.000 137 21587.54 372.88 42715.26 88888.00 2024-05-16 17:21:42.000 137 21587.56 372.87 42715.23 88888.00 2024-05-16 17:21:43.000 137 21587.59 372.83 42715.21 88888.00 2024-05-16 17:21:44.000 137 21587.64 372.82 42715.21 88888.00 2024-05-16 17:21:45.000 137 21587.68 372.83 42715.22 47960.90 2024-05-16 17:21:46.000 137 21587.71 372.79 42715.23 88888.00 2024-05-16 17:21:47.000 137 21587.74 372.73 42715.20 88888.00 2024-05-16 17:21:48.000 137 21587.77 372.69 42715.17 88888.00 2024-05-16 17:21:49.000 137 21587.81 372.69 42715.16 88888.00 2024-05-16 17:21:50.000 137 21587.82 372.72 42715.13 47960.35 2024-05-16 17:21:51.000 137 21587.81 372.74 42715.12 88888.00 2024-05-16 17:21:52.000 137 21587.82 372.74 42715.10 88888.00 2024-05-16 17:21:53.000 137 21587.84 372.70 42715.10 88888.00 2024-05-16 17:21:54.000 137 21587.85 372.68 42715.09 88888.00 2024-05-16 17:21:55.000 137 21587.87 372.66 42715.06 47961.16 2024-05-16 17:21:56.000 137 21587.91 372.66 42715.04 88888.00 2024-05-16 17:21:57.000 137 21587.94 372.66 42715.04 88888.00 2024-05-16 17:21:58.000 137 21587.95 372.65 42715.04 88888.00 2024-05-16 17:21:59.000 137 21587.98 372.67 42715.07 88888.00 2024-05-16 17:22:00.000 137 21588.03 372.70 42715.07 47961.30 2024-05-16 17:22:01.000 137 21588.08 372.67 42715.02 88888.00 2024-05-16 17:22:02.000 137 21588.15 372.62 42714.99 88888.00 2024-05-16 17:22:03.000 137 21588.20 372.58 42714.99 88888.00 2024-05-16 17:22:04.000 137 21588.23 372.56 42714.99 88888.00 2024-05-16 17:22:05.000 137 21588.24 372.56 42714.99 47961.34 2024-05-16 17:22:06.000 137 21588.29 372.57 42715.01 88888.00 2024-05-16 17:22:07.000 137 21588.39 372.59 42715.02 88888.00 2024-05-16 17:22:08.000 137 21588.48 372.58 42714.98 88888.00 2024-05-16 17:22:09.000 137 21588.49 372.55 42714.94 88888.00 2024-05-16 17:22:10.000 137 21588.47 372.52 42714.93 47960.76 2024-05-16 17:22:11.000 137 21588.49 372.50 42714.93 88888.00 2024-05-16 17:22:12.000 137 21588.54 372.50 42714.91 88888.00 2024-05-16 17:22:13.000 137 21588.59 372.51 42714.85 88888.00 2024-05-16 17:22:14.000 137 21588.62 372.49 42714.79 88888.00 2024-05-16 17:22:15.000 137 21588.65 372.42 42714.73 47961.45 2024-05-16 17:22:16.000 137 21588.69 372.39 42714.72 88888.00 2024-05-16 17:22:17.000 137 21588.76 372.41 42714.77 88888.00 2024-05-16 17:22:18.000 137 21588.81 372.41 42714.81 88888.00 2024-05-16 17:22:19.000 137 21588.81 372.38 42714.78 88888.00 2024-05-16 17:22:20.000 137 21588.81 372.33 42714.70 47961.26 2024-05-16 17:22:21.000 137 21588.83 372.29 42714.68 88888.00 2024-05-16 17:22:22.000 137 21588.85 372.28 42714.72 88888.00 2024-05-16 17:22:23.000 137 21588.87 372.29 42714.72 88888.00 2024-05-16 17:22:24.000 137 21588.89 372.28 42714.70 88888.00 2024-05-16 17:22:25.000 137 21588.93 372.26 42714.68 47960.25 2024-05-16 17:22:26.000 137 21588.98 372.24 42714.64 88888.00 2024-05-16 17:22:27.000 137 21589.02 372.22 42714.62 88888.00 2024-05-16 17:22:28.000 137 21589.05 372.21 42714.64 88888.00 2024-05-16 17:22:29.000 137 21589.12 372.23 42714.63 88888.00 2024-05-16 17:22:30.000 137 21589.21 372.23 42714.59 47960.60 2024-05-16 17:22:31.000 137 21589.25 372.18 42714.57 88888.00 2024-05-16 17:22:32.000 137 21589.24 372.14 42714.59 88888.00 2024-05-16 17:22:33.000 137 21589.25 372.12 42714.60 88888.00 2024-05-16 17:22:34.000 137 21589.34 372.10 42714.60 88888.00 2024-05-16 17:22:35.000 137 21589.44 372.10 42714.59 47961.56 2024-05-16 17:22:36.000 137 21589.49 372.11 42714.61 88888.00 2024-05-16 17:22:37.000 137 21589.54 372.14 42714.61 88888.00 2024-05-16 17:22:38.000 137 21589.56 372.17 42714.54 88888.00 2024-05-16 17:22:39.000 137 21589.54 372.14 42714.46 88888.00 2024-05-16 17:22:40.000 137 21589.56 372.11 42714.43 47960.74 2024-05-16 17:22:41.000 137 21589.63 372.12 42714.44 88888.00 2024-05-16 17:22:42.000 137 21589.73 372.14 42714.49 88888.00 2024-05-16 17:22:43.000 137 21589.82 372.13 42714.53 88888.00 2024-05-16 17:22:44.000 137 21589.89 372.07 42714.50 88888.00 2024-05-16 17:22:45.000 137 21589.89 372.03 42714.46 47961.66 2024-05-16 17:22:46.000 137 21589.87 372.01 42714.44 88888.00 2024-05-16 17:22:47.000 137 21589.86 372.01 42714.43 88888.00 2024-05-16 17:22:48.000 137 21589.86 372.01 42714.41 88888.00 2024-05-16 17:22:49.000 137 21589.88 372.03 42714.42 88888.00 2024-05-16 17:22:50.000 137 21589.94 372.03 42714.39 99999.00 2024-05-16 17:22:51.000 137 21590.00 372.02 42714.34 99999.00 2024-05-16 17:22:52.000 137 21590.03 372.03 42714.34 99999.00 2024-05-16 17:22:53.000 137 21590.05 372.02 42714.35 99999.00 2024-05-16 17:22:54.000 137 21590.10 372.01 42714.34 99999.00 2024-05-16 17:22:55.000 137 21590.14 372.04 42714.34 47961.33 2024-05-16 17:22:56.000 137 21590.14 372.03 42714.31 88888.00 2024-05-16 17:22:57.000 137 21590.14 372.00 42714.30 88888.00 2024-05-16 17:22:58.000 137 21590.16 372.00 42714.32 88888.00 2024-05-16 17:22:59.000 137 21590.22 372.00 42714.33 88888.00 2024-05-16 17:23:00.000 137 21590.24 371.98 42714.32 47961.15 2024-05-16 17:23:01.000 137 21590.21 371.97 42714.32 88888.00 2024-05-16 17:23:02.000 137 21590.18 371.99 42714.31 88888.00 2024-05-16 17:23:03.000 137 21590.17 371.98 42714.31 88888.00 2024-05-16 17:23:04.000 137 21590.20 371.98 42714.33 88888.00 2024-05-16 17:23:05.000 137 21590.24 372.00 42714.35 47961.64 2024-05-16 17:23:06.000 137 21590.24 372.01 42714.33 88888.00 2024-05-16 17:23:07.000 137 21590.27 372.03 42714.30 88888.00 2024-05-16 17:23:08.000 137 21590.32 372.01 42714.28 88888.00 2024-05-16 17:23:09.000 137 21590.33 371.95 42714.23 88888.00 2024-05-16 17:23:10.000 137 21590.33 371.90 42714.18 47961.31 2024-05-16 17:23:11.000 137 21590.39 371.90 42714.18 88888.00 2024-05-16 17:23:12.000 137 21590.49 371.91 42714.20 88888.00 2024-05-16 17:23:13.000 137 21590.53 371.92 42714.19 88888.00 2024-05-16 17:23:14.000 137 21590.51 371.91 42714.14 88888.00 2024-05-16 17:23:15.000 137 21590.48 371.87 42714.11 47960.89 2024-05-16 17:23:16.000 137 21590.51 371.87 42714.11 88888.00 2024-05-16 17:23:17.000 137 21590.60 371.89 42714.15 88888.00 2024-05-16 17:23:18.000 137 21590.68 371.88 42714.18 88888.00 2024-05-16 17:23:19.000 137 21590.74 371.86 42714.19 88888.00 2024-05-16 17:23:20.000 137 21590.77 371.88 42714.20 47961.62 2024-05-16 17:23:21.000 137 21590.74 371.91 42714.18 88888.00 2024-05-16 17:23:22.000 137 21590.76 371.90 42714.15 88888.00 2024-05-16 17:23:23.000 137 21590.84 371.85 42714.17 88888.00 2024-05-16 17:23:24.000 137 21590.89 371.78 42714.18 88888.00 2024-05-16 17:23:25.000 137 21590.92 371.76 42714.16 47961.45 2024-05-16 17:23:26.000 137 21591.00 371.80 42714.15 88888.00 2024-05-16 17:23:27.000 137 21591.09 371.87 42714.16 88888.00 2024-05-16 17:23:28.000 137 21591.14 371.88 42714.12 88888.00 2024-05-16 17:23:29.000 137 21591.16 371.84 42714.07 88888.00 2024-05-16 17:23:30.000 137 21591.18 371.81 42714.05 47961.77 2024-05-16 17:23:31.000 137 21591.21 371.80 42714.04 88888.00 2024-05-16 17:23:32.000 137 21591.22 371.81 42714.04 88888.00 2024-05-16 17:23:33.000 137 21591.24 371.81 42714.03 88888.00 2024-05-16 17:23:34.000 137 21591.31 371.79 42714.03 88888.00 2024-05-16 17:23:35.000 137 21591.35 371.77 42714.06 47961.22 2024-05-16 17:23:36.000 137 21591.37 371.77 42714.10 88888.00 2024-05-16 17:23:37.000 137 21591.40 371.80 42714.10 88888.00 2024-05-16 17:23:38.000 137 21591.46 371.81 42714.06 88888.00 2024-05-16 17:23:39.000 137 21591.52 371.80 42714.05 88888.00 2024-05-16 17:23:40.000 137 21591.57 371.81 42714.06 47960.75 2024-05-16 17:23:41.000 137 21591.60 371.80 42714.07 88888.00 2024-05-16 17:23:42.000 137 21591.63 371.78 42714.05 88888.00 2024-05-16 17:23:43.000 137 21591.65 371.75 42713.99 88888.00 2024-05-16 17:23:44.000 137 21591.70 371.73 42713.93 88888.00 2024-05-16 17:23:45.000 137 21591.79 371.75 42713.91 99999.00 2024-05-16 17:23:46.000 137 21591.85 371.79 42713.93 99999.00 2024-05-16 17:23:47.000 137 21591.89 371.81 42713.94 99999.00 2024-05-16 17:23:48.000 137 21591.94 371.81 42713.94 99999.00 2024-05-16 17:23:49.000 137 21591.98 371.78 42713.90 99999.00 2024-05-16 17:23:50.000 137 21591.98 371.73 42713.87 47961.01 2024-05-16 17:23:51.000 137 21591.99 371.71 42713.88 88888.00 2024-05-16 17:23:52.000 137 21592.04 371.70 42713.89 88888.00 2024-05-16 17:23:53.000 137 21592.11 371.66 42713.89 88888.00 2024-05-16 17:23:54.000 137 21592.17 371.65 42713.89 88888.00 2024-05-16 17:23:55.000 137 21592.22 371.68 42713.89 47961.65 2024-05-16 17:23:56.000 137 21592.25 371.67 42713.90 88888.00 2024-05-16 17:23:57.000 137 21592.26 371.61 42713.89 88888.00 2024-05-16 17:23:58.000 137 21592.32 371.56 42713.88 88888.00 2024-05-16 17:23:59.000 137 21592.43 371.53 42713.87 88888.00 2024-05-16 17:24:00.000 137 21592.51 371.48 42713.87 47962.06 2024-05-16 17:24:01.000 137 21592.55 371.46 42713.86 88888.00 2024-05-16 17:24:02.000 137 21592.58 371.48 42713.87 88888.00 2024-05-16 17:24:03.000 137 21592.58 371.49 42713.83 88888.00 2024-05-16 17:24:04.000 137 21592.59 371.44 42713.74 88888.00 2024-05-16 17:24:05.000 137 21592.65 371.41 42713.69 47962.19 2024-05-16 17:24:06.000 137 21592.72 371.37 42713.66 88888.00 2024-05-16 17:24:07.000 137 21592.72 371.34 42713.65 88888.00 2024-05-16 17:24:08.000 137 21592.72 371.33 42713.67 88888.00 2024-05-16 17:24:09.000 137 21592.77 371.34 42713.69 88888.00 2024-05-16 17:24:10.000 137 21592.85 371.33 42713.67 47961.24 2024-05-16 17:24:11.000 137 21592.94 371.34 42713.66 88888.00 2024-05-16 17:24:12.000 137 21593.03 371.33 42713.65 88888.00 2024-05-16 17:24:13.000 137 21593.08 371.26 42713.61 88888.00 2024-05-16 17:24:14.000 137 21593.11 371.19 42713.56 88888.00 2024-05-16 17:24:15.000 137 21593.16 371.18 42713.56 47961.97 2024-05-16 17:24:16.000 137 21593.21 371.20 42713.56 88888.00 2024-05-16 17:24:17.000 137 21593.24 371.18 42713.57 88888.00 2024-05-16 17:24:18.000 137 21593.31 371.16 42713.59 88888.00 2024-05-16 17:24:19.000 137 21593.40 371.16 42713.56 88888.00 2024-05-16 17:24:20.000 137 21593.45 371.14 42713.49 47961.73 2024-05-16 17:24:21.000 137 21593.47 371.13 42713.46 88888.00 2024-05-16 17:24:22.000 137 21593.52 371.12 42713.49 88888.00 2024-05-16 17:24:23.000 137 21593.56 371.11 42713.50 88888.00 2024-05-16 17:24:24.000 137 21593.60 371.11 42713.46 88888.00 2024-05-16 17:24:25.000 137 21593.67 371.13 42713.41 47961.93 2024-05-16 17:24:26.000 137 21593.74 371.12 42713.36 88888.00 2024-05-16 17:24:27.000 137 21593.81 371.07 42713.33 88888.00 2024-05-16 17:24:28.000 137 21593.87 371.02 42713.34 88888.00 2024-05-16 17:24:29.000 137 21593.90 370.99 42713.32 88888.00 2024-05-16 17:24:30.000 137 21593.96 370.93 42713.29 47962.39 2024-05-16 17:24:31.000 137 21594.04 370.93 42713.29 88888.00 2024-05-16 17:24:32.000 137 21594.10 370.99 42713.32 88888.00 2024-05-16 17:24:33.000 137 21594.14 370.99 42713.32 88888.00 2024-05-16 17:24:34.000 137 21594.18 370.92 42713.27 88888.00 2024-05-16 17:24:35.000 137 21594.22 370.90 42713.25 99999.00 2024-05-16 17:24:36.000 137 21594.23 370.88 42713.23 99999.00 2024-05-16 17:24:37.000 137 21594.22 370.86 42713.19 99999.00 2024-05-16 17:24:38.000 137 21594.22 370.89 42713.15 99999.00 2024-05-16 17:24:39.000 137 21594.23 370.93 42713.16 99999.00 2024-05-16 17:24:40.000 137 21594.24 370.92 42713.17 47961.66 2024-05-16 17:24:41.000 137 21594.29 370.88 42713.16 88888.00 2024-05-16 17:24:42.000 137 21594.37 370.88 42713.18 88888.00 2024-05-16 17:24:43.000 137 21594.45 370.88 42713.18 88888.00 2024-05-16 17:24:44.000 137 21594.48 370.82 42713.16 88888.00 2024-05-16 17:24:45.000 137 21594.45 370.72 42713.14 47962.07 2024-05-16 17:24:46.000 137 21594.44 370.65 42713.12 88888.00 2024-05-16 17:24:47.000 137 21594.49 370.63 42713.11 88888.00 2024-05-16 17:24:48.000 137 21594.53 370.62 42713.11 88888.00 2024-05-16 17:24:49.000 137 21594.54 370.61 42713.09 88888.00 2024-05-16 17:24:50.000 137 21594.56 370.61 42713.07 47962.11 2024-05-16 17:24:51.000 137 21594.59 370.63 42713.05 88888.00 2024-05-16 17:24:52.000 137 21594.60 370.66 42713.02 88888.00 2024-05-16 17:24:53.000 137 21594.60 370.69 42712.97 88888.00 2024-05-16 17:24:54.000 137 21594.63 370.69 42712.93 88888.00 2024-05-16 17:24:55.000 137 21594.68 370.64 42712.90 47961.47 2024-05-16 17:24:56.000 137 21594.72 370.60 42712.88 88888.00 2024-05-16 17:24:57.000 137 21594.71 370.59 42712.88 88888.00 2024-05-16 17:24:58.000 137 21594.69 370.58 42712.91 88888.00 2024-05-16 17:24:59.000 137 21594.75 370.55 42712.91 88888.00 2024-05-16 17:25:00.000 137 21594.83 370.51 42712.87 47961.56 2024-05-16 17:25:01.000 137 21594.89 370.45 42712.84 88888.00 2024-05-16 17:25:02.000 137 21594.93 370.39 42712.83 88888.00 2024-05-16 17:25:03.000 137 21594.99 370.35 42712.83 88888.00 2024-05-16 17:25:04.000 137 21595.06 370.32 42712.84 88888.00 2024-05-16 17:25:05.000 137 21595.09 370.32 42712.82 47962.50 2024-05-16 17:25:06.000 137 21595.11 370.34 42712.79 88888.00 2024-05-16 17:25:07.000 137 21595.18 370.34 42712.80 88888.00 2024-05-16 17:25:08.000 137 21595.27 370.33 42712.81 88888.00 2024-05-16 17:25:09.000 137 21595.30 370.31 42712.80 88888.00 2024-05-16 17:25:10.000 137 21595.33 370.29 42712.77 47961.86 2024-05-16 17:25:11.000 137 21595.39 370.28 42712.75 88888.00 2024-05-16 17:25:12.000 137 21595.44 370.23 42712.74 88888.00 2024-05-16 17:25:13.000 137 21595.46 370.16 42712.74 88888.00 2024-05-16 17:25:14.000 137 21595.52 370.12 42712.76 88888.00 2024-05-16 17:25:15.000 137 21595.62 370.15 42712.81 47962.42 2024-05-16 17:25:16.000 137 21595.69 370.25 42712.86 88888.00 2024-05-16 17:25:17.000 137 21595.72 370.31 42712.85 88888.00 2024-05-16 17:25:18.000 137 21595.73 370.28 42712.79 88888.00 2024-05-16 17:25:19.000 137 21595.73 370.20 42712.74 88888.00 2024-05-16 17:25:20.000 137 21595.72 370.15 42712.74 47962.57 2024-05-16 17:25:21.000 137 21595.72 370.14 42712.75 88888.00 2024-05-16 17:25:22.000 137 21595.70 370.15 42712.75 88888.00 2024-05-16 17:25:23.000 137 21595.67 370.17 42712.74 88888.00 2024-05-16 17:25:24.000 137 21595.66 370.18 42712.74 88888.00 2024-05-16 17:25:25.000 137 21595.66 370.19 42712.77 47962.34 2024-05-16 17:25:26.000 137 21595.65 370.21 42712.79 88888.00 2024-05-16 17:25:27.000 137 21595.66 370.24 42712.78 88888.00 2024-05-16 17:25:28.000 137 21595.64 370.25 42712.77 88888.00 2024-05-16 17:25:29.000 137 21595.61 370.21 42712.77 88888.00 2024-05-16 17:25:30.000 137 21595.58 370.14 42712.74 47962.35 2024-05-16 17:25:31.000 137 21595.58 370.13 42712.71 88888.00 2024-05-16 17:25:32.000 137 21595.59 370.15 42712.69 88888.00 2024-05-16 17:25:33.000 137 21595.60 370.15 42712.70 88888.00 2024-05-16 17:25:34.000 137 21595.60 370.15 42712.74 88888.00 2024-05-16 17:25:35.000 137 21595.60 370.19 42712.76 47962.55 2024-05-16 17:25:36.000 137 21595.60 370.17 42712.73 88888.00 2024-05-16 17:25:37.000 137 21595.61 370.10 42712.70 88888.00 2024-05-16 17:25:38.000 137 21595.61 370.10 42712.70 88888.00 2024-05-16 17:25:39.000 137 21595.64 370.11 42712.71 88888.00 2024-05-16 17:25:40.000 137 21595.69 370.08 42712.73 47962.04 2024-05-16 17:25:41.000 137 21595.78 370.04 42712.75 88888.00 2024-05-16 17:25:42.000 137 21595.90 370.02 42712.76 88888.00 2024-05-16 17:25:43.000 137 21595.97 369.98 42712.72 88888.00 2024-05-16 17:25:44.000 137 21595.99 369.91 42712.67 88888.00 2024-05-16 17:25:45.000 137 21596.06 369.85 42712.65 47962.75 2024-05-16 17:25:46.000 137 21596.18 369.84 42712.65 88888.00 2024-05-16 17:25:47.000 137 21596.30 369.87 42712.67 88888.00 2024-05-16 17:25:48.000 137 21596.36 369.87 42712.70 88888.00 2024-05-16 17:25:49.000 137 21596.42 369.85 42712.71 88888.00 2024-05-16 17:25:50.000 137 21596.48 369.84 42712.69 47962.77 2024-05-16 17:25:51.000 137 21596.55 369.87 42712.66 88888.00 2024-05-16 17:25:52.000 137 21596.60 369.88 42712.65 88888.00 2024-05-16 17:25:53.000 137 21596.62 369.84 42712.66 88888.00 2024-05-16 17:25:54.000 137 21596.66 369.78 42712.66 88888.00 2024-05-16 17:25:55.000 137 21596.72 369.75 42712.60 47962.60 2024-05-16 17:25:56.000 137 21596.72 369.77 42712.54 88888.00 2024-05-16 17:25:57.000 137 21596.70 369.81 42712.53 88888.00 2024-05-16 17:25:58.000 137 21596.73 369.83 42712.57 88888.00 2024-05-16 17:25:59.000 137 21596.79 369.82 42712.61 88888.00 2024-05-16 17:26:00.000 137 21596.86 369.80 42712.64 47962.13 2024-05-16 17:26:01.000 137 21596.93 369.77 42712.65 88888.00 2024-05-16 17:26:02.000 137 21596.96 369.73 42712.64 88888.00 2024-05-16 17:26:03.000 137 21596.98 369.72 42712.64 88888.00 2024-05-16 17:26:04.000 137 21597.02 369.74 42712.67 88888.00 2024-05-16 17:26:05.000 137 21597.04 369.72 42712.66 47962.26 2024-05-16 17:26:06.000 137 21597.03 369.69 42712.62 88888.00 2024-05-16 17:26:07.000 137 21597.00 369.74 42712.63 88888.00 2024-05-16 17:26:08.000 137 21596.96 369.80 42712.66 88888.00 2024-05-16 17:26:09.000 137 21596.97 369.80 42712.63 88888.00 2024-05-16 17:26:10.000 137 21596.99 369.77 42712.55 47962.11 2024-05-16 17:26:11.000 137 21596.98 369.75 42712.48 88888.00 2024-05-16 17:26:12.000 137 21597.00 369.70 42712.48 88888.00 2024-05-16 17:26:13.000 137 21597.05 369.64 42712.53 88888.00 2024-05-16 17:26:14.000 137 21597.13 369.62 42712.57 88888.00 2024-05-16 17:26:15.000 137 21597.22 369.66 42712.59 47962.89 2024-05-16 17:26:16.000 137 21597.30 369.71 42712.57 88888.00 2024-05-16 17:26:17.000 137 21597.35 369.71 42712.51 88888.00 2024-05-16 17:26:18.000 137 21597.37 369.67 42712.49 88888.00 2024-05-16 17:26:19.000 137 21597.39 369.60 42712.53 88888.00 2024-05-16 17:26:20.000 137 21597.40 369.54 42712.59 99999.00 2024-05-16 17:26:21.000 137 21597.44 369.48 42712.62 99999.00 2024-05-16 17:26:22.000 137 21597.50 369.44 42712.62 99999.00 2024-05-16 17:26:23.000 137 21597.57 369.42 42712.59 99999.00 2024-05-16 17:26:24.000 137 21597.64 369.44 42712.54 99999.00 2024-05-16 17:26:25.000 137 21597.68 369.45 42712.49 47963.09 2024-05-16 17:26:26.000 137 21597.74 369.45 42712.50 88888.00 2024-05-16 17:26:27.000 137 21597.79 369.42 42712.54 88888.00 2024-05-16 17:26:28.000 137 21597.85 369.37 42712.54 88888.00 2024-05-16 17:26:29.000 137 21597.91 369.34 42712.47 88888.00 2024-05-16 17:26:30.000 137 21597.99 369.29 42712.41 47963.42 2024-05-16 17:26:31.000 137 21598.05 369.26 42712.41 88888.00 2024-05-16 17:26:32.000 137 21598.07 369.29 42712.42 88888.00 2024-05-16 17:26:33.000 137 21598.07 369.31 42712.44 88888.00 2024-05-16 17:26:34.000 137 21598.11 369.32 42712.47 88888.00 2024-05-16 17:26:35.000 137 21598.21 369.36 42712.46 47963.64 2024-05-16 17:26:36.000 137 21598.30 369.38 42712.39 88888.00 2024-05-16 17:26:37.000 137 21598.34 369.39 42712.37 88888.00 2024-05-16 17:26:38.000 137 21598.38 369.36 42712.39 88888.00 2024-05-16 17:26:39.000 137 21598.44 369.28 42712.41 88888.00 2024-05-16 17:26:40.000 137 21598.49 369.23 42712.41 47963.51 2024-05-16 17:26:41.000 137 21598.51 369.21 42712.39 88888.00 2024-05-16 17:26:42.000 137 21598.52 369.19 42712.35 88888.00 2024-05-16 17:26:43.000 137 21598.56 369.15 42712.33 88888.00 2024-05-16 17:26:44.000 137 21598.65 369.14 42712.32 88888.00 2024-05-16 17:26:45.000 137 21598.74 369.14 42712.30 47963.54 2024-05-16 17:26:46.000 137 21598.78 369.15 42712.31 88888.00 2024-05-16 17:26:47.000 137 21598.75 369.17 42712.32 88888.00 2024-05-16 17:26:48.000 137 21598.73 369.18 42712.35 88888.00 2024-05-16 17:26:49.000 137 21598.72 369.17 42712.39 88888.00 2024-05-16 17:26:50.000 137 21598.74 369.14 42712.41 47963.44 2024-05-16 17:26:51.000 137 21598.76 369.13 42712.39 88888.00 2024-05-16 17:26:52.000 137 21598.78 369.13 42712.36 88888.00 2024-05-16 17:26:53.000 137 21598.81 369.12 42712.35 88888.00 2024-05-16 17:26:54.000 137 21598.85 369.10 42712.34 88888.00 2024-05-16 17:26:55.000 137 21598.86 369.08 42712.34 47963.16 2024-05-16 17:26:56.000 137 21598.85 369.09 42712.34 88888.00 2024-05-16 17:26:57.000 137 21598.81 369.08 42712.31 88888.00 2024-05-16 17:26:58.000 137 21598.81 369.04 42712.27 88888.00 2024-05-16 17:26:59.000 137 21598.89 369.01 42712.27 88888.00 2024-05-16 17:27:00.000 137 21598.99 369.00 42712.31 47963.45 2024-05-16 17:27:01.000 137 21599.04 368.99 42712.32 88888.00 2024-05-16 17:27:02.000 137 21599.03 368.98 42712.30 88888.00 2024-05-16 17:27:03.000 137 21599.03 368.97 42712.27 88888.00 2024-05-16 17:27:04.000 137 21599.10 368.96 42712.28 88888.00 2024-05-16 17:27:05.000 137 21599.21 368.95 42712.31 47963.89 2024-05-16 17:27:06.000 137 21599.26 368.97 42712.34 88888.00 2024-05-16 17:27:07.000 137 21599.27 369.02 42712.37 88888.00 2024-05-16 17:27:08.000 137 21599.28 369.09 42712.39 88888.00 2024-05-16 17:27:09.000 137 21599.26 369.11 42712.38 88888.00 2024-05-16 17:27:10.000 137 21599.25 369.08 42712.33 47963.60 2024-05-16 17:27:11.000 137 21599.27 369.04 42712.30 88888.00 2024-05-16 17:27:12.000 137 21599.33 369.05 42712.32 88888.00 2024-05-16 17:27:13.000 137 21599.41 369.05 42712.36 88888.00 2024-05-16 17:27:14.000 137 21599.47 368.99 42712.38 88888.00 2024-05-16 17:27:15.000 137 21599.47 368.94 42712.34 47963.40 2024-05-16 17:27:16.000 137 21599.46 368.93 42712.31 88888.00 2024-05-16 17:27:17.000 137 21599.50 368.93 42712.32 88888.00 2024-05-16 17:27:18.000 137 21599.56 368.89 42712.32 88888.00 2024-05-16 17:27:19.000 137 21599.62 368.83 42712.31 88888.00 2024-05-16 17:27:20.000 137 21599.68 368.78 42712.30 47963.30 2024-05-16 17:27:21.000 137 21599.74 368.78 42712.31 88888.00 2024-05-16 17:27:22.000 137 21599.84 368.80 42712.34 88888.00 2024-05-16 17:27:23.000 137 21599.97 368.80 42712.33 88888.00 2024-05-16 17:27:24.000 137 21600.07 368.79 42712.32 88888.00 2024-05-16 17:27:25.000 137 21600.12 368.76 42712.34 47964.05 2024-05-16 17:27:26.000 137 21600.13 368.71 42712.38 88888.00 2024-05-16 17:27:27.000 137 21600.14 368.66 42712.38 88888.00 2024-05-16 17:27:28.000 137 21600.18 368.62 42712.34 88888.00 2024-05-16 17:27:29.000 137 21600.24 368.60 42712.29 88888.00 2024-05-16 17:27:30.000 137 21600.30 368.61 42712.30 99999.00 2024-05-16 17:27:31.000 137 21600.32 368.62 42712.31 99999.00 2024-05-16 17:27:32.000 137 21600.36 368.62 42712.27 99999.00 2024-05-16 17:27:33.000 137 21600.45 368.58 42712.23 99999.00 2024-05-16 17:27:34.000 137 21600.54 368.56 42712.24 99999.00 2024-05-16 17:27:35.000 137 21600.58 368.58 42712.25 47964.37 2024-05-16 17:27:36.000 137 21600.60 368.61 42712.26 88888.00 2024-05-16 17:27:37.000 137 21600.63 368.60 42712.29 88888.00 2024-05-16 17:27:38.000 137 21600.68 368.55 42712.31 88888.00 2024-05-16 17:27:39.000 137 21600.71 368.51 42712.32 88888.00 2024-05-16 17:27:40.000 137 21600.72 368.48 42712.31 47964.28 2024-05-16 17:27:41.000 137 21600.76 368.49 42712.27 88888.00 2024-05-16 17:27:42.000 137 21600.80 368.49 42712.24 88888.00 2024-05-16 17:27:43.000 137 21600.82 368.45 42712.25 88888.00 2024-05-16 17:27:44.000 137 21600.85 368.38 42712.29 88888.00 2024-05-16 17:27:45.000 137 21600.92 368.32 42712.34 47964.52 2024-05-16 17:27:46.000 137 21600.99 368.32 42712.38 88888.00 2024-05-16 17:27:47.000 137 21601.03 368.34 42712.38 88888.00 2024-05-16 17:27:48.000 137 21601.05 368.35 42712.33 88888.00 2024-05-16 17:27:49.000 137 21601.10 368.35 42712.31 88888.00 2024-05-16 17:27:50.000 137 21601.19 368.33 42712.31 47964.40 2024-05-16 17:27:51.000 137 21601.27 368.33 42712.29 88888.00 2024-05-16 17:27:52.000 137 21601.29 368.35 42712.29 88888.00 2024-05-16 17:27:53.000 137 21601.31 368.36 42712.31 88888.00 2024-05-16 17:27:54.000 137 21601.34 368.36 42712.29 88888.00 2024-05-16 17:27:55.000 137 21601.38 368.35 42712.28 47964.04 2024-05-16 17:27:56.000 137 21601.41 368.35 42712.29 88888.00 2024-05-16 17:27:57.000 137 21601.44 368.34 42712.30 88888.00 2024-05-16 17:27:58.000 137 21601.46 368.34 42712.29 88888.00 2024-05-16 17:27:59.000 137 21601.44 368.35 42712.22 88888.00 2024-05-16 17:28:00.000 137 21601.44 368.35 42712.17 47964.02 2024-05-16 17:28:01.000 137 21601.50 368.34 42712.18 88888.00 2024-05-16 17:28:02.000 137 21601.59 368.33 42712.21 88888.00 2024-05-16 17:28:03.000 137 21601.65 368.32 42712.21 88888.00 2024-05-16 17:28:04.000 137 21601.65 368.30 42712.23 88888.00 2024-05-16 17:28:05.000 137 21601.67 368.27 42712.27 47964.54 2024-05-16 17:28:06.000 137 21601.71 368.31 42712.28 88888.00 2024-05-16 17:28:07.000 137 21601.76 368.32 42712.24 88888.00 2024-05-16 17:28:08.000 137 21601.76 368.26 42712.20 88888.00 2024-05-16 17:28:09.000 137 21601.76 368.24 42712.19 88888.00 2024-05-16 17:28:10.000 137 21601.81 368.26 42712.19 47964.10 2024-05-16 17:28:11.000 137 21601.88 368.26 42712.19 88888.00 2024-05-16 17:28:12.000 137 21601.92 368.28 42712.21 88888.00 2024-05-16 17:28:13.000 137 21601.97 368.29 42712.24 88888.00 2024-05-16 17:28:14.000 137 21602.03 368.29 42712.26 88888.00 2024-05-16 17:28:15.000 137 21602.08 368.27 42712.23 47964.79 2024-05-16 17:28:16.000 137 21602.12 368.25 42712.19 88888.00 2024-05-16 17:28:17.000 137 21602.13 368.21 42712.20 88888.00 2024-05-16 17:28:18.000 137 21602.10 368.20 42712.23 88888.00 2024-05-16 17:28:19.000 137 21602.09 368.24 42712.24 88888.00 2024-05-16 17:28:20.000 137 21602.14 368.27 42712.26 47964.26 2024-05-16 17:28:21.000 137 21602.19 368.25 42712.27 88888.00 2024-05-16 17:28:22.000 137 21602.22 368.21 42712.26 88888.00 2024-05-16 17:28:23.000 137 21602.22 368.19 42712.24 88888.00 2024-05-16 17:28:24.000 137 21602.21 368.19 42712.22 88888.00 2024-05-16 17:28:25.000 137 21602.22 368.20 42712.22 47965.06 2024-05-16 17:28:26.000 137 21602.26 368.20 42712.25 88888.00 2024-05-16 17:28:27.000 137 21602.30 368.20 42712.27 88888.00 2024-05-16 17:28:28.000 137 21602.32 368.20 42712.30 88888.00 2024-05-16 17:28:29.000 137 21602.32 368.21 42712.35 88888.00 2024-05-16 17:28:30.000 137 21602.35 368.25 42712.36 47964.66 2024-05-16 17:28:31.000 137 21602.40 368.31 42712.35 88888.00 2024-05-16 17:28:32.000 137 21602.41 368.34 42712.37 88888.00 2024-05-16 17:28:33.000 137 21602.39 368.30 42712.40 88888.00 2024-05-16 17:28:34.000 137 21602.38 368.26 42712.43 88888.00 2024-05-16 17:28:35.000 137 21602.38 368.25 42712.44 47964.47 2024-05-16 17:28:36.000 137 21602.38 368.24 42712.44 88888.00 2024-05-16 17:28:37.000 137 21602.37 368.22 42712.44 88888.00 2024-05-16 17:28:38.000 137 21602.37 368.20 42712.43 88888.00 2024-05-16 17:28:39.000 137 21602.38 368.21 42712.43 88888.00 2024-05-16 17:28:40.000 137 21602.39 368.25 42712.45 47964.53 2024-05-16 17:28:41.000 137 21602.42 368.31 42712.48 88888.00 2024-05-16 17:28:42.000 137 21602.49 368.36 42712.50 88888.00 2024-05-16 17:28:43.000 137 21602.51 368.37 42712.54 88888.00 2024-05-16 17:28:44.000 137 21602.46 368.32 42712.55 88888.00 2024-05-16 17:28:45.000 137 21602.40 368.27 42712.54 47965.29 2024-05-16 17:28:46.000 137 21602.40 368.29 42712.57 88888.00 2024-05-16 17:28:47.000 137 21602.44 368.33 42712.62 88888.00 2024-05-16 17:28:48.000 137 21602.46 368.35 42712.63 88888.00 2024-05-16 17:28:49.000 137 21602.42 368.32 42712.61 88888.00 2024-05-16 17:28:50.000 137 21602.39 368.27 42712.58 99999.00 2024-05-16 17:28:51.000 137 21602.43 368.28 42712.60 99999.00 2024-05-16 17:28:52.000 137 21602.47 368.32 42712.65 99999.00 2024-05-16 17:28:53.000 137 21602.45 368.33 42712.69 99999.00 2024-05-16 17:28:54.000 137 21602.42 368.34 42712.71 99999.00 2024-05-16 17:28:55.000 137 21602.42 368.33 42712.69 47965.52 2024-05-16 17:28:56.000 137 21602.44 368.33 42712.70 88888.00 2024-05-16 17:28:57.000 137 21602.47 368.35 42712.76 88888.00 2024-05-16 17:28:58.000 137 21602.48 368.35 42712.81 88888.00 2024-05-16 17:28:59.000 137 21602.45 368.38 42712.84 88888.00 2024-05-16 17:29:00.000 137 21602.40 368.41 42712.84 47965.83 2024-05-16 17:29:01.000 137 21602.37 368.40 42712.82 88888.00 2024-05-16 17:29:02.000 137 21602.40 368.37 42712.82 88888.00 2024-05-16 17:29:03.000 137 21602.43 368.36 42712.86 88888.00 2024-05-16 17:29:04.000 137 21602.47 368.37 42712.89 88888.00 2024-05-16 17:29:05.000 137 21602.48 368.38 42712.93 47964.95 2024-05-16 17:29:06.000 137 21602.45 368.42 42712.93 88888.00 2024-05-16 17:29:07.000 137 21602.44 368.48 42712.93 88888.00 2024-05-16 17:29:08.000 137 21602.47 368.53 42712.94 88888.00 2024-05-16 17:29:09.000 137 21602.49 368.53 42712.99 88888.00 2024-05-16 17:29:10.000 137 21602.51 368.54 42713.02 47965.69 2024-05-16 17:29:11.000 137 21602.52 368.58 42713.02 88888.00 2024-05-16 17:29:12.000 137 21602.51 368.62 42713.04 88888.00 2024-05-16 17:29:13.000 137 21602.49 368.63 42713.07 88888.00 2024-05-16 17:29:14.000 137 21602.49 368.61 42713.10 88888.00 2024-05-16 17:29:15.000 137 21602.49 368.59 42713.11 47965.73 2024-05-16 17:29:16.000 137 21602.48 368.58 42713.12 88888.00 2024-05-16 17:29:17.000 137 21602.49 368.56 42713.14 88888.00 2024-05-16 17:29:18.000 137 21602.50 368.55 42713.18 88888.00 2024-05-16 17:29:19.000 137 21602.50 368.58 42713.23 88888.00 2024-05-16 17:29:20.000 137 21602.49 368.60 42713.27 47966.27 2024-05-16 17:29:21.000 137 21602.48 368.62 42713.29 88888.00 2024-05-16 17:29:22.000 137 21602.48 368.68 42713.29 88888.00 2024-05-16 17:29:23.000 137 21602.45 368.73 42713.29 88888.00 2024-05-16 17:29:24.000 137 21602.44 368.72 42713.30 88888.00 2024-05-16 17:29:25.000 137 21602.43 368.71 42713.34 47966.22 2024-05-16 17:29:26.000 137 21602.40 368.72 42713.37 88888.00 2024-05-16 17:29:27.000 137 21602.35 368.74 42713.35 88888.00 2024-05-16 17:29:28.000 137 21602.33 368.74 42713.34 88888.00 2024-05-16 17:29:29.000 137 21602.31 368.75 42713.38 88888.00 2024-05-16 17:29:30.000 137 21602.32 368.85 42713.45 99999.00 2024-05-16 17:29:31.000 137 21602.33 368.96 42713.50 99999.00 2024-05-16 17:29:32.000 137 21602.33 368.99 42713.54 99999.00 2024-05-16 17:29:33.000 137 21602.33 368.99 42713.57 99999.00 2024-05-16 17:29:34.000 137 21602.30 369.01 42713.59 99999.00 2024-05-16 17:29:35.000 137 21602.26 369.03 42713.57 47966.20 2024-05-16 17:29:36.000 137 21602.24 369.02 42713.56 88888.00 2024-05-16 17:29:37.000 137 21602.24 369.02 42713.56 88888.00 2024-05-16 17:29:38.000 137 21602.27 369.05 42713.60 88888.00 2024-05-16 17:29:39.000 137 21602.29 369.07 42713.62 88888.00 2024-05-16 17:29:40.000 137 21602.27 369.06 42713.64 47966.36 2024-05-16 17:29:41.000 137 21602.26 369.04 42713.69 88888.00 2024-05-16 17:29:42.000 137 21602.26 369.03 42713.74 88888.00 2024-05-16 17:29:43.000 137 21602.26 369.01 42713.78 88888.00 2024-05-16 17:29:44.000 137 21602.24 369.00 42713.81 88888.00 2024-05-16 17:29:45.000 137 21602.22 369.06 42713.85 47966.68 2024-05-16 17:29:46.000 137 21602.23 369.16 42713.91 88888.00 2024-05-16 17:29:47.000 137 21602.23 369.24 42714.00 88888.00 2024-05-16 17:29:48.000 137 21602.16 369.25 42714.03 88888.00 2024-05-16 17:29:49.000 137 21602.06 369.23 42714.00 88888.00 2024-05-16 17:29:50.000 137 21602.01 369.25 42713.96 47966.54 2024-05-16 17:29:51.000 137 21601.99 369.31 42713.97 88888.00 2024-05-16 17:29:52.000 137 21601.97 369.35 42714.00 88888.00 2024-05-16 17:29:53.000 137 21601.99 369.34 42714.05 88888.00 2024-05-16 17:29:54.000 137 21602.04 369.32 42714.10 88888.00 2024-05-16 17:29:55.000 137 21602.10 369.35 42714.10 47966.24 2024-05-16 17:29:56.000 137 21602.10 369.39 42714.08 88888.00 2024-05-16 17:29:57.000 137 21602.09 369.39 42714.11 88888.00 2024-05-16 17:29:58.000 137 21602.09 369.33 42714.13 88888.00 2024-05-16 17:29:59.000 137 21602.08 369.31 42714.12 88888.00 2024-05-16 17:30:00.000 137 21602.06 369.37 42714.13 47966.73 2024-05-16 17:30:01.000 137 21602.06 369.44 42714.17 88888.00 2024-05-16 17:30:02.000 137 21602.08 369.45 42714.20 88888.00 2024-05-16 17:30:03.000 137 21602.10 369.44 42714.25 88888.00 2024-05-16 17:30:04.000 137 21602.10 369.44 42714.32 88888.00 2024-05-16 17:30:05.000 137 21602.06 369.44 42714.34 47966.25 2024-05-16 17:30:06.000 137 21602.06 369.48 42714.34 88888.00 2024-05-16 17:30:07.000 137 21602.08 369.50 42714.34 88888.00 2024-05-16 17:30:08.000 137 21602.08 369.49 42714.33 88888.00 2024-05-16 17:30:09.000 137 21602.05 369.50 42714.34 88888.00 2024-05-16 17:30:10.000 137 21602.01 369.53 42714.34 47966.12 2024-05-16 17:30:11.000 137 21602.04 369.56 42714.34 88888.00 2024-05-16 17:30:12.000 137 21602.08 369.61 42714.36 88888.00 2024-05-16 17:30:13.000 137 21602.05 369.64 42714.41 88888.00 2024-05-16 17:30:14.000 137 21602.00 369.62 42714.43 88888.00 2024-05-16 17:30:15.000 137 21601.99 369.61 42714.44 47967.04 2024-05-16 17:30:16.000 137 21602.00 369.62 42714.46 88888.00 2024-05-16 17:30:17.000 137 21602.01 369.61 42714.48 88888.00 2024-05-16 17:30:18.000 137 21602.00 369.59 42714.50 88888.00 2024-05-16 17:30:19.000 137 21602.00 369.62 42714.52 88888.00 2024-05-16 17:30:20.000 137 21601.97 369.66 42714.52 47967.12 2024-05-16 17:30:21.000 137 21601.89 369.69 42714.55 88888.00 2024-05-16 17:30:22.000 137 21601.85 369.71 42714.60 88888.00 2024-05-16 17:30:23.000 137 21601.86 369.72 42714.61 88888.00 2024-05-16 17:30:24.000 137 21601.84 369.72 42714.60 88888.00 2024-05-16 17:30:25.000 137 21601.81 369.72 42714.62 47967.03 2024-05-16 17:30:26.000 137 21601.82 369.74 42714.66 88888.00 2024-05-16 17:30:27.000 137 21601.85 369.79 42714.69 88888.00 2024-05-16 17:30:28.000 137 21601.88 369.81 42714.75 88888.00 2024-05-16 17:30:29.000 137 21601.86 369.81 42714.80 88888.00 2024-05-16 17:30:30.000 137 21601.84 369.83 42714.82 47966.34 2024-05-16 17:30:31.000 137 21601.82 369.87 42714.83 88888.00 2024-05-16 17:30:32.000 137 21601.79 369.86 42714.86 88888.00 2024-05-16 17:30:33.000 137 21601.76 369.81 42714.93 88888.00 2024-05-16 17:30:34.000 137 21601.72 369.82 42714.99 88888.00 2024-05-16 17:30:35.000 137 21601.70 369.84 42714.99 47967.63 2024-05-16 17:30:36.000 137 21601.71 369.87 42714.97 88888.00 2024-05-16 17:30:37.000 137 21601.70 369.89 42714.97 88888.00 2024-05-16 17:30:38.000 137 21601.65 369.92 42714.99 88888.00 2024-05-16 17:30:39.000 137 21601.62 369.93 42715.00 88888.00 2024-05-16 17:30:40.000 137 21601.63 369.90 42715.04 47966.38 2024-05-16 17:30:41.000 137 21601.64 369.88 42715.11 88888.00 2024-05-16 17:30:42.000 137 21601.64 369.89 42715.14 88888.00 2024-05-16 17:30:43.000 137 21601.64 369.93 42715.14 88888.00 2024-05-16 17:30:44.000 137 21601.63 369.95 42715.19 88888.00 2024-05-16 17:30:45.000 137 21601.63 369.94 42715.26 47967.47 2024-05-16 17:30:46.000 137 21601.63 369.93 42715.29 88888.00 2024-05-16 17:30:47.000 137 21601.63 369.95 42715.28 88888.00 2024-05-16 17:30:48.000 137 21601.63 370.00 42715.29 88888.00 2024-05-16 17:30:49.000 137 21601.63 370.04 42715.30 88888.00 2024-05-16 17:30:50.000 137 21601.56 370.06 42715.29 47966.86 2024-05-16 17:30:51.000 137 21601.52 370.07 42715.30 88888.00 2024-05-16 17:30:52.000 137 21601.56 370.05 42715.32 88888.00 2024-05-16 17:30:53.000 137 21601.59 370.03 42715.34 88888.00 2024-05-16 17:30:54.000 137 21601.55 370.03 42715.36 88888.00 2024-05-16 17:30:55.000 137 21601.48 370.05 42715.38 47967.42 2024-05-16 17:30:56.000 137 21601.42 370.09 42715.41 88888.00 2024-05-16 17:30:57.000 137 21601.41 370.15 42715.43 88888.00 2024-05-16 17:30:58.000 137 21601.42 370.15 42715.44 88888.00 2024-05-16 17:30:59.000 137 21601.40 370.09 42715.46 88888.00 2024-05-16 17:31:00.000 137 21601.34 370.04 42715.48 47967.31 2024-05-16 17:31:01.000 137 21601.31 370.06 42715.50 88888.00 2024-05-16 17:31:02.000 137 21601.29 370.11 42715.52 88888.00 2024-05-16 17:31:03.000 137 21601.25 370.12 42715.52 88888.00 2024-05-16 17:31:04.000 137 21601.24 370.12 42715.53 88888.00 2024-05-16 17:31:05.000 137 21601.28 370.11 42715.55 47966.99 2024-05-16 17:31:06.000 137 21601.31 370.10 42715.54 88888.00 2024-05-16 17:31:07.000 137 21601.29 370.12 42715.54 88888.00 2024-05-16 17:31:08.000 137 21601.26 370.15 42715.57 88888.00 2024-05-16 17:31:09.000 137 21601.23 370.16 42715.63 88888.00 2024-05-16 17:31:10.000 137 21601.20 370.17 42715.63 47967.85 2024-05-16 17:31:11.000 137 21601.17 370.17 42715.60 88888.00 2024-05-16 17:31:12.000 137 21601.18 370.20 42715.62 88888.00 2024-05-16 17:31:13.000 137 21601.21 370.28 42715.67 88888.00 2024-05-16 17:31:14.000 137 21601.22 370.34 42715.70 88888.00 2024-05-16 17:31:15.000 137 21601.20 370.32 42715.72 47967.80 2024-05-16 17:31:16.000 137 21601.16 370.27 42715.76 88888.00 2024-05-16 17:31:17.000 137 21601.09 370.25 42715.80 88888.00 2024-05-16 17:31:18.000 137 21601.00 370.25 42715.83 88888.00 2024-05-16 17:31:19.000 137 21600.91 370.26 42715.84 88888.00 2024-05-16 17:31:20.000 137 21600.89 370.29 42715.87 47967.66 2024-05-16 17:31:21.000 137 21600.91 370.33 42715.91 88888.00 2024-05-16 17:31:22.000 137 21600.92 370.38 42715.95 88888.00 2024-05-16 17:31:23.000 137 21600.89 370.42 42715.98 88888.00 2024-05-16 17:31:24.000 137 21600.85 370.45 42715.99 88888.00 2024-05-16 17:31:25.000 137 21600.85 370.52 42716.02 47967.80 2024-05-16 17:31:26.000 137 21600.84 370.59 42716.06 88888.00 2024-05-16 17:31:27.000 137 21600.78 370.61 42716.06 88888.00 2024-05-16 17:31:28.000 137 21600.72 370.58 42716.03 88888.00 2024-05-16 17:31:29.000 137 21600.70 370.56 42716.08 88888.00 2024-05-16 17:31:30.000 137 21600.66 370.58 42716.15 47967.89 2024-05-16 17:31:31.000 137 21600.57 370.59 42716.18 88888.00 2024-05-16 17:31:32.000 137 21600.50 370.60 42716.20 88888.00 2024-05-16 17:31:33.000 137 21600.47 370.65 42716.23 88888.00 2024-05-16 17:31:34.000 137 21600.46 370.73 42716.27 88888.00 2024-05-16 17:31:35.000 137 21600.43 370.79 42716.31 47967.86 2024-05-16 17:31:36.000 137 21600.39 370.83 42716.32 88888.00 2024-05-16 17:31:37.000 137 21600.34 370.86 42716.34 88888.00 2024-05-16 17:31:38.000 137 21600.29 370.88 42716.40 88888.00 2024-05-16 17:31:39.000 137 21600.26 370.92 42716.45 88888.00 2024-05-16 17:31:40.000 137 21600.22 370.97 42716.51 47967.26 2024-05-16 17:31:41.000 137 21600.18 371.02 42716.56 88888.00 2024-05-16 17:31:42.000 137 21600.16 371.05 42716.56 88888.00 2024-05-16 17:31:43.000 137 21600.14 371.08 42716.52 88888.00 2024-05-16 17:31:44.000 137 21600.05 371.12 42716.52 88888.00 2024-05-16 17:31:45.000 137 21599.94 371.19 42716.60 47968.00 2024-05-16 17:31:46.000 137 21599.90 371.28 42716.68 88888.00 2024-05-16 17:31:47.000 137 21599.89 371.32 42716.71 88888.00 2024-05-16 17:31:48.000 137 21599.84 371.31 42716.71 88888.00 2024-05-16 17:31:49.000 137 21599.73 371.29 42716.71 88888.00 2024-05-16 17:31:50.000 137 21599.65 371.34 42716.71 47967.82 2024-05-16 17:31:51.000 137 21599.66 371.39 42716.72 88888.00 2024-05-16 17:31:52.000 137 21599.65 371.42 42716.74 88888.00 2024-05-16 17:31:53.000 137 21599.58 371.45 42716.77 88888.00 2024-05-16 17:31:54.000 137 21599.51 371.47 42716.78 88888.00 2024-05-16 17:31:55.000 137 21599.44 371.53 42716.80 47968.09 2024-05-16 17:31:56.000 137 21599.40 371.65 42716.88 88888.00 2024-05-16 17:31:57.000 137 21599.36 371.74 42716.94 88888.00 2024-05-16 17:31:58.000 137 21599.29 371.72 42716.96 88888.00 2024-05-16 17:31:59.000 137 21599.20 371.68 42717.02 88888.00 2024-05-16 17:32:00.000 137 21599.12 371.71 42717.14 47968.16 2024-05-16 17:32:01.000 137 21599.06 371.77 42717.21 88888.00 2024-05-16 17:32:02.000 137 21599.03 371.78 42717.21 88888.00 2024-05-16 17:32:03.000 137 21599.03 371.79 42717.24 88888.00 2024-05-16 17:32:04.000 137 21599.00 371.82 42717.31 88888.00 2024-05-16 17:32:05.000 137 21598.94 371.85 42717.39 47967.93 2024-05-16 17:32:06.000 137 21598.90 371.85 42717.45 88888.00 2024-05-16 17:32:07.000 137 21598.89 371.87 42717.46 88888.00 2024-05-16 17:32:08.000 137 21598.85 371.89 42717.46 88888.00 2024-05-16 17:32:09.000 137 21598.76 371.89 42717.49 88888.00 2024-05-16 17:32:10.000 137 21598.68 371.91 42717.57 47968.20 2024-05-16 17:32:11.000 137 21598.68 371.97 42717.64 88888.00 2024-05-16 17:32:12.000 137 21598.65 372.03 42717.66 88888.00 2024-05-16 17:32:13.000 137 21598.56 372.06 42717.68 88888.00 2024-05-16 17:32:14.000 137 21598.47 372.07 42717.69 88888.00 2024-05-16 17:32:15.000 137 21598.40 372.11 42717.70 47968.28 2024-05-16 17:32:16.000 137 21598.36 372.17 42717.75 88888.00 2024-05-16 17:32:17.000 137 21598.31 372.22 42717.80 88888.00 2024-05-16 17:32:18.000 137 21598.29 372.27 42717.82 88888.00 2024-05-16 17:32:19.000 137 21598.29 372.31 42717.86 88888.00 2024-05-16 17:32:20.000 137 21598.23 372.35 42717.90 47967.63 2024-05-16 17:32:21.000 137 21598.12 372.37 42717.94 88888.00 2024-05-16 17:32:22.000 137 21598.03 372.38 42717.96 88888.00 2024-05-16 17:32:23.000 137 21597.97 372.37 42717.94 88888.00 2024-05-16 17:32:24.000 137 21597.91 372.38 42717.95 88888.00 2024-05-16 17:32:25.000 137 21597.87 372.44 42718.03 47967.51 2024-05-16 17:32:26.000 137 21597.85 372.52 42718.12 88888.00 2024-05-16 17:32:27.000 137 21597.85 372.57 42718.16 88888.00 2024-05-16 17:32:28.000 137 21597.79 372.58 42718.17 88888.00 2024-05-16 17:32:29.000 137 21597.68 372.58 42718.18 88888.00 2024-05-16 17:32:30.000 137 21597.61 372.60 42718.22 47967.66 2024-05-16 17:32:31.000 137 21597.62 372.61 42718.27 88888.00 2024-05-16 17:32:32.000 137 21597.63 372.60 42718.32 88888.00 2024-05-16 17:32:33.000 137 21597.57 372.63 42718.36 88888.00 2024-05-16 17:32:34.000 137 21597.49 372.65 42718.39 88888.00 2024-05-16 17:32:35.000 137 21597.45 372.68 42718.38 47967.98 2024-05-16 17:32:36.000 137 21597.44 372.72 42718.37 88888.00 2024-05-16 17:32:37.000 137 21597.42 372.76 42718.38 88888.00 2024-05-16 17:32:38.000 137 21597.36 372.78 42718.43 88888.00 2024-05-16 17:32:39.000 137 21597.28 372.79 42718.47 88888.00 2024-05-16 17:32:40.000 137 21597.19 372.78 42718.52 47968.44 2024-05-16 17:32:41.000 137 21597.11 372.81 42718.57 88888.00 2024-05-16 17:32:42.000 137 21597.03 372.87 42718.60 88888.00 2024-05-16 17:32:43.000 137 21596.96 372.93 42718.63 88888.00 2024-05-16 17:32:44.000 137 21596.90 372.99 42718.66 88888.00 2024-05-16 17:32:45.000 137 21596.86 373.04 42718.68 47968.31 2024-05-16 17:32:46.000 137 21596.85 373.05 42718.69 88888.00 2024-05-16 17:32:47.000 137 21596.81 373.04 42718.74 88888.00 2024-05-16 17:32:48.000 137 21596.74 373.01 42718.81 88888.00 2024-05-16 17:32:49.000 137 21596.66 373.01 42718.84 88888.00 2024-05-16 17:32:50.000 137 21596.57 373.06 42718.86 47967.84 2024-05-16 17:32:51.000 137 21596.50 373.14 42718.88 88888.00 2024-05-16 17:32:52.000 137 21596.45 373.20 42718.90 88888.00 2024-05-16 17:32:53.000 137 21596.42 373.23 42718.93 88888.00 2024-05-16 17:32:54.000 137 21596.38 373.24 42718.96 88888.00 2024-05-16 17:32:55.000 137 21596.34 373.26 42719.01 47967.71 2024-05-16 17:32:56.000 137 21596.27 373.31 42719.06 88888.00 2024-05-16 17:32:57.000 137 21596.19 373.42 42719.13 88888.00 2024-05-16 17:32:58.000 137 21596.11 373.51 42719.18 88888.00 2024-05-16 17:32:59.000 137 21596.03 373.50 42719.21 88888.00 2024-05-16 17:33:00.000 137 21596.01 373.49 42719.23 47968.58 2024-05-16 17:33:01.000 137 21596.05 373.53 42719.27 88888.00 2024-05-16 17:33:02.000 137 21596.04 373.56 42719.30 88888.00 2024-05-16 17:33:03.000 137 21595.94 373.52 42719.34 88888.00 2024-05-16 17:33:04.000 137 21595.83 373.50 42719.40 88888.00 2024-05-16 17:33:05.000 137 21595.76 373.55 42719.46 47967.83 2024-05-16 17:33:06.000 137 21595.70 373.61 42719.47 88888.00 2024-05-16 17:33:07.000 137 21595.63 373.65 42719.47 88888.00 2024-05-16 17:33:08.000 137 21595.60 373.69 42719.50 88888.00 2024-05-16 17:33:09.000 137 21595.58 373.70 42719.53 88888.00 2024-05-16 17:33:10.000 137 21595.53 373.71 42719.54 47967.95 2024-05-16 17:33:11.000 137 21595.48 373.73 42719.59 88888.00 2024-05-16 17:33:12.000 137 21595.45 373.74 42719.64 88888.00 2024-05-16 17:33:13.000 137 21595.40 373.74 42719.63 88888.00 2024-05-16 17:33:14.000 137 21595.31 373.74 42719.62 88888.00 2024-05-16 17:33:15.000 137 21595.24 373.79 42719.66 47967.77 2024-05-16 17:33:16.000 137 21595.22 373.86 42719.75 88888.00 2024-05-16 17:33:17.000 137 21595.22 373.91 42719.82 88888.00 2024-05-16 17:33:18.000 137 21595.17 373.91 42719.86 88888.00 2024-05-16 17:33:19.000 137 21595.09 373.88 42719.89 88888.00 2024-05-16 17:33:20.000 137 21595.05 373.87 42719.96 47968.51 2024-05-16 17:33:21.000 137 21595.05 373.89 42720.02 88888.00 2024-05-16 17:33:22.000 137 21595.07 373.92 42720.04 88888.00 2024-05-16 17:33:23.000 137 21595.05 373.94 42720.04 88888.00 2024-05-16 17:33:24.000 137 21595.00 373.97 42720.03 88888.00 2024-05-16 17:33:25.000 137 21594.94 373.99 42720.02 47968.58 2024-05-16 17:33:26.000 137 21594.87 374.02 42720.02 88888.00 2024-05-16 17:33:27.000 137 21594.79 374.06 42720.06 88888.00 2024-05-16 17:33:28.000 137 21594.71 374.08 42720.14 88888.00 2024-05-16 17:33:29.000 137 21594.66 374.07 42720.20 88888.00 2024-05-16 17:33:30.000 137 21594.62 374.08 42720.25 47968.58 2024-05-16 17:33:31.000 137 21594.58 374.13 42720.28 88888.00 2024-05-16 17:33:32.000 137 21594.52 374.20 42720.29 88888.00 2024-05-16 17:33:33.000 137 21594.48 374.27 42720.29 88888.00 2024-05-16 17:33:34.000 137 21594.48 374.33 42720.31 88888.00 2024-05-16 17:33:35.000 137 21594.45 374.36 42720.34 47968.73 2024-05-16 17:33:36.000 137 21594.38 374.38 42720.36 88888.00 2024-05-16 17:33:37.000 137 21594.31 374.41 42720.38 88888.00 2024-05-16 17:33:38.000 137 21594.25 374.45 42720.40 88888.00 2024-05-16 17:33:39.000 137 21594.19 374.46 42720.41 88888.00 2024-05-16 17:33:40.000 137 21594.12 374.48 42720.43 47967.99 2024-05-16 17:33:41.000 137 21594.07 374.51 42720.47 88888.00 2024-05-16 17:33:42.000 137 21594.05 374.54 42720.52 88888.00 2024-05-16 17:33:43.000 137 21594.05 374.56 42720.56 88888.00 2024-05-16 17:33:44.000 137 21594.00 374.57 42720.56 88888.00 2024-05-16 17:33:45.000 137 21593.90 374.60 42720.58 47967.78 2024-05-16 17:33:46.000 137 21593.79 374.62 42720.61 88888.00 2024-05-16 17:33:47.000 137 21593.73 374.64 42720.64 88888.00 2024-05-16 17:33:48.000 137 21593.70 374.67 42720.70 88888.00 2024-05-16 17:33:49.000 137 21593.63 374.73 42720.74 88888.00 2024-05-16 17:33:50.000 137 21593.54 374.78 42720.73 47968.03 2024-05-16 17:33:51.000 137 21593.49 374.79 42720.72 88888.00 2024-05-16 17:33:52.000 137 21593.46 374.81 42720.77 88888.00 2024-05-16 17:33:53.000 137 21593.39 374.87 42720.85 88888.00 2024-05-16 17:33:54.000 137 21593.34 374.91 42720.89 88888.00 2024-05-16 17:33:55.000 137 21593.34 374.94 42720.89 47968.13 2024-05-16 17:33:56.000 137 21593.35 375.01 42720.89 88888.00 2024-05-16 17:33:57.000 137 21593.30 375.07 42720.91 88888.00 2024-05-16 17:33:58.000 137 21593.24 375.09 42720.95 88888.00 2024-05-16 17:33:59.000 137 21593.20 375.10 42720.98 88888.00 2024-05-16 17:34:00.000 137 21593.14 375.14 42720.99 47968.11 2024-05-16 17:34:01.000 137 21593.09 375.23 42721.05 88888.00 2024-05-16 17:34:02.000 137 21593.07 375.27 42721.11 88888.00 2024-05-16 17:34:03.000 137 21593.04 375.25 42721.11 88888.00 2024-05-16 17:34:04.000 137 21592.98 375.26 42721.10 88888.00 2024-05-16 17:34:05.000 137 21592.90 375.31 42721.15 99999.00 2024-05-16 17:34:06.000 137 21592.85 375.35 42721.18 99999.00 2024-05-16 17:34:07.000 137 21592.85 375.38 42721.19 99999.00 2024-05-16 17:34:08.000 137 21592.85 375.42 42721.23 99999.00 2024-05-16 17:34:09.000 137 21592.77 375.44 42721.31 99999.00 2024-05-16 17:34:10.000 137 21592.62 375.46 42721.38 47968.72 2024-05-16 17:34:11.000 137 21592.53 375.50 42721.39 88888.00 2024-05-16 17:34:12.000 137 21592.53 375.53 42721.39 88888.00 2024-05-16 17:34:13.000 137 21592.54 375.55 42721.38 88888.00 2024-05-16 17:34:14.000 137 21592.49 375.58 42721.38 88888.00 2024-05-16 17:34:15.000 137 21592.41 375.62 42721.42 47968.14 2024-05-16 17:34:16.000 137 21592.36 375.66 42721.47 88888.00 2024-05-16 17:34:17.000 137 21592.32 375.68 42721.50 88888.00 2024-05-16 17:34:18.000 137 21592.24 375.68 42721.48 88888.00 2024-05-16 17:34:19.000 137 21592.17 375.67 42721.44 88888.00 2024-05-16 17:34:20.000 137 21592.13 375.68 42721.44 47968.83 2024-05-16 17:34:21.000 137 21592.11 375.72 42721.47 88888.00 2024-05-16 17:34:22.000 137 21592.06 375.77 42721.52 88888.00 2024-05-16 17:34:23.000 137 21592.03 375.85 42721.61 88888.00 2024-05-16 17:34:24.000 137 21591.99 375.92 42721.67 88888.00 2024-05-16 17:34:25.000 137 21591.90 375.98 42721.68 47968.78 2024-05-16 17:34:26.000 137 21591.81 376.03 42721.68 88888.00 2024-05-16 17:34:27.000 137 21591.77 376.11 42721.71 88888.00 2024-05-16 17:34:28.000 137 21591.76 376.18 42721.75 88888.00 2024-05-16 17:34:29.000 137 21591.68 376.21 42721.77 88888.00 2024-05-16 17:34:30.000 137 21591.54 376.22 42721.79 47968.95 2024-05-16 17:34:31.000 137 21591.44 376.25 42721.81 88888.00 2024-05-16 17:34:32.000 137 21591.43 376.30 42721.86 88888.00 2024-05-16 17:34:33.000 137 21591.43 376.31 42721.89 88888.00 2024-05-16 17:34:34.000 137 21591.36 376.33 42721.89 88888.00 2024-05-16 17:34:35.000 137 21591.23 376.35 42721.86 47968.67 2024-05-16 17:34:36.000 137 21591.15 376.36 42721.85 88888.00 2024-05-16 17:34:37.000 137 21591.16 376.40 42721.91 88888.00 2024-05-16 17:34:38.000 137 21591.15 376.45 42721.98 88888.00 2024-05-16 17:34:39.000 137 21591.07 376.50 42722.00 88888.00 2024-05-16 17:34:40.000 137 21590.96 376.51 42722.00 47968.11 2024-05-16 17:34:41.000 137 21590.87 376.50 42722.00 88888.00 2024-05-16 17:34:42.000 137 21590.79 376.51 42722.02 88888.00 2024-05-16 17:34:43.000 137 21590.70 376.52 42722.06 88888.00 2024-05-16 17:34:44.000 137 21590.64 376.54 42722.08 88888.00 2024-05-16 17:34:45.000 137 21590.61 376.61 42722.06 47967.83 2024-05-16 17:34:46.000 137 21590.58 376.70 42722.05 88888.00 2024-05-16 17:34:47.000 137 21590.52 376.73 42722.07 88888.00 2024-05-16 17:34:48.000 137 21590.44 376.68 42722.11 88888.00 2024-05-16 17:34:49.000 137 21590.38 376.62 42722.16 88888.00 2024-05-16 17:34:50.000 137 21590.35 376.63 42722.18 47968.27 2024-05-16 17:34:51.000 137 21590.34 376.69 42722.22 88888.00 2024-05-16 17:34:52.000 137 21590.27 376.70 42722.27 88888.00 2024-05-16 17:34:53.000 137 21590.17 376.69 42722.29 88888.00 2024-05-16 17:34:54.000 137 21590.08 376.69 42722.27 88888.00 2024-05-16 17:34:55.000 137 21590.02 376.69 42722.29 47968.46 2024-05-16 17:34:56.000 137 21589.99 376.73 42722.35 88888.00 2024-05-16 17:34:57.000 137 21589.94 376.79 42722.38 88888.00 2024-05-16 17:34:58.000 137 21589.87 376.81 42722.38 88888.00 2024-05-16 17:34:59.000 137 21589.77 376.84 42722.43 88888.00 2024-05-16 17:35:00.000 137 21589.68 376.86 42722.50 47967.59 2024-05-16 17:35:01.000 137 21589.62 376.88 42722.54 88888.00 2024-05-16 17:35:02.000 137 21589.57 376.93 42722.52 88888.00 2024-05-16 17:35:03.000 137 21589.50 376.96 42722.50 88888.00 2024-05-16 17:35:04.000 137 21589.43 376.97 42722.48 88888.00 2024-05-16 17:35:05.000 137 21589.36 376.97 42722.46 47968.30 2024-05-16 17:35:06.000 137 21589.30 376.95 42722.47 88888.00 2024-05-16 17:35:07.000 137 21589.22 376.97 42722.52 88888.00 2024-05-16 17:35:08.000 137 21589.14 377.01 42722.59 88888.00 2024-05-16 17:35:09.000 137 21589.13 377.03 42722.65 88888.00 2024-05-16 17:35:10.000 137 21589.13 377.04 42722.71 47967.80 2024-05-16 17:35:11.000 137 21589.05 377.01 42722.71 88888.00 2024-05-16 17:35:12.000 137 21588.93 376.96 42722.69 88888.00 2024-05-16 17:35:13.000 137 21588.86 376.94 42722.70 88888.00 2024-05-16 17:35:14.000 137 21588.82 376.98 42722.70 88888.00 2024-05-16 17:35:15.000 137 21588.77 377.06 42722.71 99999.00 2024-05-16 17:35:16.000 137 21588.73 377.10 42722.73 99999.00 2024-05-16 17:35:17.000 137 21588.73 377.09 42722.74 99999.00 2024-05-16 17:35:18.000 137 21588.72 377.11 42722.79 99999.00 2024-05-16 17:35:19.000 137 21588.65 377.12 42722.82 99999.00 2024-05-16 17:35:20.000 137 21588.53 377.11 42722.82 47968.46 2024-05-16 17:35:21.000 137 21588.46 377.11 42722.80 88888.00 2024-05-16 17:35:22.000 137 21588.42 377.11 42722.82 88888.00 2024-05-16 17:35:23.000 137 21588.38 377.18 42722.91 88888.00 2024-05-16 17:35:24.000 137 21588.35 377.29 42722.98 88888.00 2024-05-16 17:35:25.000 137 21588.33 377.32 42722.98 47968.34 2024-05-16 17:35:26.000 137 21588.31 377.27 42722.94 88888.00 2024-05-16 17:35:27.000 137 21588.31 377.23 42722.93 88888.00 2024-05-16 17:35:28.000 137 21588.31 377.23 42722.95 88888.00 2024-05-16 17:35:29.000 137 21588.26 377.22 42722.96 88888.00 2024-05-16 17:35:30.000 137 21588.22 377.23 42722.96 47967.49 2024-05-16 17:35:31.000 137 21588.18 377.25 42722.96 88888.00 2024-05-16 17:35:32.000 137 21588.16 377.25 42723.00 88888.00 2024-05-16 17:35:33.000 137 21588.15 377.22 42723.02 88888.00 2024-05-16 17:35:34.000 137 21588.11 377.25 42723.02 88888.00 2024-05-16 17:35:35.000 137 21588.01 377.33 42723.02 99999.00 2024-05-16 17:35:36.000 137 21587.90 377.36 42723.00 99999.00 2024-05-16 17:35:37.000 137 21587.85 377.35 42722.99 99999.00 2024-05-16 17:35:38.000 137 21587.86 377.36 42723.02 99999.00 2024-05-16 17:35:39.000 137 21587.86 377.36 42723.06 99999.00 2024-05-16 17:35:40.000 137 21587.80 377.37 42723.06 47967.64 2024-05-16 17:35:41.000 137 21587.74 377.39 42723.06 88888.00 2024-05-16 17:35:42.000 137 21587.73 377.39 42723.05 88888.00 2024-05-16 17:35:43.000 137 21587.75 377.39 42723.09 88888.00 2024-05-16 17:35:44.000 137 21587.74 377.41 42723.12 88888.00 2024-05-16 17:35:45.000 137 21587.69 377.40 42723.10 47967.58 2024-05-16 17:35:46.000 137 21587.61 377.38 42723.06 88888.00 2024-05-16 17:35:47.000 137 21587.56 377.35 42723.03 88888.00 2024-05-16 17:35:48.000 137 21587.55 377.33 42723.03 88888.00 2024-05-16 17:35:49.000 137 21587.54 377.31 42723.04 88888.00 2024-05-16 17:35:50.000 137 21587.52 377.31 42723.04 47967.90 2024-05-16 17:35:51.000 137 21587.49 377.33 42723.05 88888.00 2024-05-16 17:35:52.000 137 21587.46 377.32 42723.07 88888.00 2024-05-16 17:35:53.000 137 21587.44 377.28 42723.07 88888.00 2024-05-16 17:35:54.000 137 21587.42 377.27 42723.06 88888.00 2024-05-16 17:35:55.000 137 21587.38 377.33 42723.06 47968.01 2024-05-16 17:35:56.000 137 21587.35 377.38 42723.07 88888.00 2024-05-16 17:35:57.000 137 21587.36 377.37 42723.07 88888.00 2024-05-16 17:35:58.000 137 21587.35 377.34 42723.04 88888.00 2024-05-16 17:35:59.000 137 21587.34 377.33 42723.01 88888.00 2024-05-16 17:36:00.000 137 21587.34 377.38 42723.04 47968.13 2024-05-16 17:36:01.000 137 21587.35 377.42 42723.10 88888.00 2024-05-16 17:36:02.000 137 21587.36 377.43 42723.14 88888.00 2024-05-16 17:36:03.000 137 21587.38 377.44 42723.15 88888.00 2024-05-16 17:36:04.000 137 21587.35 377.40 42723.13 88888.00 2024-05-16 17:36:05.000 137 21587.31 377.36 42723.11 47967.17 2024-05-16 17:36:06.000 137 21587.26 377.37 42723.11 88888.00 2024-05-16 17:36:07.000 137 21587.22 377.40 42723.11 88888.00 2024-05-16 17:36:08.000 137 21587.21 377.41 42723.10 88888.00 2024-05-16 17:36:09.000 137 21587.17 377.40 42723.07 88888.00 2024-05-16 17:36:10.000 137 21587.08 377.36 42723.05 47967.81 2024-05-16 17:36:11.000 137 21587.08 377.33 42723.04 88888.00 2024-05-16 17:36:12.000 137 21587.12 377.32 42723.02 88888.00 2024-05-16 17:36:13.000 137 21587.10 377.33 42722.98 88888.00 2024-05-16 17:36:14.000 137 21587.05 377.37 42722.96 88888.00 2024-05-16 17:36:15.000 137 21587.03 377.39 42722.96 47967.70 2024-05-16 17:36:16.000 137 21587.04 377.39 42722.98 88888.00 2024-05-16 17:36:17.000 137 21587.00 377.36 42722.98 88888.00 2024-05-16 17:36:18.000 137 21586.98 377.30 42722.97 88888.00 2024-05-16 17:36:19.000 137 21587.01 377.27 42722.98 88888.00 2024-05-16 17:36:20.000 137 21587.02 377.29 42722.96 47967.83 2024-05-16 17:36:21.000 137 21586.97 377.32 42722.93 88888.00 2024-05-16 17:36:22.000 137 21586.92 377.36 42722.94 88888.00 2024-05-16 17:36:23.000 137 21586.94 377.38 42722.98 88888.00 2024-05-16 17:36:24.000 137 21586.97 377.39 42723.00 88888.00 2024-05-16 17:36:25.000 137 21586.98 377.43 42723.00 47967.49 2024-05-16 17:36:26.000 137 21586.97 377.45 42722.96 88888.00 2024-05-16 17:36:27.000 137 21586.97 377.41 42722.91 88888.00 2024-05-16 17:36:28.000 137 21586.95 377.35 42722.88 88888.00 2024-05-16 17:36:29.000 137 21586.93 377.30 42722.88 88888.00 2024-05-16 17:36:30.000 137 21586.92 377.30 42722.85 47967.36 2024-05-16 17:36:31.000 137 21586.90 377.37 42722.81 88888.00 2024-05-16 17:36:32.000 137 21586.88 377.39 42722.81 88888.00 2024-05-16 17:36:33.000 137 21586.88 377.34 42722.82 88888.00 2024-05-16 17:36:34.000 137 21586.86 377.30 42722.80 88888.00 2024-05-16 17:36:35.000 137 21586.85 377.31 42722.77 47967.61 2024-05-16 17:36:36.000 137 21586.86 377.34 42722.76 88888.00 2024-05-16 17:36:37.000 137 21586.88 377.37 42722.76 88888.00 2024-05-16 17:36:38.000 137 21586.89 377.37 42722.72 88888.00 2024-05-16 17:36:39.000 137 21586.85 377.34 42722.68 88888.00 2024-05-16 17:36:40.000 137 21586.81 377.32 42722.62 47967.41 2024-05-16 17:36:41.000 137 21586.82 377.32 42722.60 88888.00 2024-05-16 17:36:42.000 137 21586.84 377.34 42722.61 88888.00 2024-05-16 17:36:43.000 137 21586.82 377.39 42722.64 88888.00 2024-05-16 17:36:44.000 137 21586.79 377.43 42722.64 88888.00 2024-05-16 17:36:45.000 137 21586.78 377.43 42722.60 47967.38 2024-05-16 17:36:46.000 137 21586.78 377.41 42722.57 88888.00 2024-05-16 17:36:47.000 137 21586.79 377.38 42722.57 88888.00 2024-05-16 17:36:48.000 137 21586.82 377.31 42722.57 88888.00 2024-05-16 17:36:49.000 137 21586.88 377.25 42722.54 88888.00 2024-05-16 17:36:50.000 137 21586.90 377.23 42722.54 47967.11 2024-05-16 17:36:51.000 137 21586.84 377.21 42722.52 88888.00 2024-05-16 17:36:52.000 137 21586.77 377.19 42722.50 88888.00 2024-05-16 17:36:53.000 137 21586.80 377.23 42722.51 88888.00 2024-05-16 17:36:54.000 137 21586.87 377.27 42722.53 88888.00 2024-05-16 17:36:55.000 137 21586.90 377.27 42722.51 99999.00 2024-05-16 17:36:56.000 137 21586.90 377.26 42722.48 99999.00 2024-05-16 17:36:57.000 137 21586.92 377.26 42722.44 99999.00 2024-05-16 17:36:58.000 137 21586.90 377.24 42722.39 99999.00 2024-05-16 17:36:59.000 137 21586.88 377.19 42722.33 99999.00 2024-05-16 17:37:00.000 137 21586.85 377.15 42722.28 47966.39 2024-05-16 17:37:01.000 137 21586.81 377.16 42722.27 88888.00 2024-05-16 17:37:02.000 137 21586.83 377.19 42722.27 88888.00 2024-05-16 17:37:03.000 137 21586.87 377.18 42722.24 88888.00 2024-05-16 17:37:04.000 137 21586.89 377.15 42722.21 88888.00 2024-05-16 17:37:05.000 137 21586.92 377.13 42722.20 47966.44 2024-05-16 17:37:06.000 137 21586.96 377.13 42722.22 88888.00 2024-05-16 17:37:07.000 137 21586.96 377.15 42722.23 88888.00 2024-05-16 17:37:08.000 137 21586.92 377.16 42722.21 88888.00 2024-05-16 17:37:09.000 137 21586.88 377.15 42722.17 88888.00 2024-05-16 17:37:10.000 137 21586.87 377.11 42722.10 47966.17 2024-05-16 17:37:11.000 137 21586.90 377.05 42722.06 88888.00 2024-05-16 17:37:12.000 137 21586.91 376.99 42722.07 88888.00 2024-05-16 17:37:13.000 137 21586.90 376.95 42722.12 88888.00 2024-05-16 17:37:14.000 137 21586.95 376.94 42722.14 88888.00 2024-05-16 17:37:15.000 137 21586.98 376.94 42722.14 47966.88 2024-05-16 17:37:16.000 137 21586.99 376.93 42722.12 88888.00 2024-05-16 17:37:17.000 137 21587.01 376.94 42722.07 88888.00 2024-05-16 17:37:18.000 137 21587.03 376.94 42722.01 88888.00 2024-05-16 17:37:19.000 137 21587.06 376.92 42721.94 88888.00 2024-05-16 17:37:20.000 137 21587.11 376.91 42721.88 47966.27 2024-05-16 17:37:21.000 137 21587.16 376.93 42721.87 88888.00 2024-05-16 17:37:22.000 137 21587.22 376.92 42721.89 88888.00 2024-05-16 17:37:23.000 137 21587.27 376.90 42721.94 88888.00 2024-05-16 17:37:24.000 137 21587.26 376.89 42721.97 88888.00 2024-05-16 17:37:25.000 137 21587.24 376.87 42721.96 47967.04 2024-05-16 17:37:26.000 137 21587.23 376.82 42721.89 88888.00 2024-05-16 17:37:27.000 137 21587.26 376.77 42721.81 88888.00 2024-05-16 17:37:28.000 137 21587.28 376.72 42721.74 88888.00 2024-05-16 17:37:29.000 137 21587.28 376.69 42721.69 88888.00 2024-05-16 17:37:30.000 137 21587.31 376.69 42721.66 47966.71 2024-05-16 17:37:31.000 137 21587.39 376.73 42721.65 88888.00 2024-05-16 17:37:32.000 137 21587.45 376.75 42721.63 88888.00 2024-05-16 17:37:33.000 137 21587.45 376.74 42721.62 88888.00 2024-05-16 17:37:34.000 137 21587.44 376.67 42721.64 88888.00 2024-05-16 17:37:35.000 137 21587.44 376.59 42721.64 47966.45 2024-05-16 17:37:36.000 137 21587.47 376.55 42721.59 88888.00 2024-05-16 17:37:37.000 137 21587.48 376.53 42721.53 88888.00 2024-05-16 17:37:38.000 137 21587.46 376.55 42721.50 88888.00 2024-05-16 17:37:39.000 137 21587.49 376.60 42721.50 88888.00 2024-05-16 17:37:40.000 137 21587.56 376.63 42721.50 47966.51 2024-05-16 17:37:41.000 137 21587.56 376.61 42721.48 88888.00 2024-05-16 17:37:42.000 137 21587.52 376.60 42721.45 88888.00 2024-05-16 17:37:43.000 137 21587.52 376.60 42721.42 88888.00 2024-05-16 17:37:44.000 137 21587.56 376.57 42721.39 88888.00 2024-05-16 17:37:45.000 137 21587.60 376.53 42721.37 47966.11 2024-05-16 17:37:46.000 137 21587.63 376.50 42721.36 88888.00 2024-05-16 17:37:47.000 137 21587.66 376.50 42721.35 88888.00 2024-05-16 17:37:48.000 137 21587.68 376.49 42721.34 88888.00 2024-05-16 17:37:49.000 137 21587.71 376.50 42721.34 88888.00 2024-05-16 17:37:50.000 137 21587.69 376.51 42721.32 47966.67 2024-05-16 17:37:51.000 137 21587.67 376.47 42721.30 88888.00 2024-05-16 17:37:52.000 137 21587.69 376.40 42721.28 88888.00 2024-05-16 17:37:53.000 137 21587.72 376.37 42721.25 88888.00 2024-05-16 17:37:54.000 137 21587.75 376.37 42721.21 88888.00 2024-05-16 17:37:55.000 137 21587.83 376.37 42721.16 47966.51 2024-05-16 17:37:56.000 137 21587.93 376.33 42721.14 88888.00 2024-05-16 17:37:57.000 137 21587.95 376.26 42721.12 88888.00 2024-05-16 17:37:58.000 137 21587.94 376.23 42721.09 88888.00 2024-05-16 17:37:59.000 137 21587.99 376.25 42721.06 88888.00 2024-05-16 17:38:00.000 137 21588.02 376.25 42721.02 47966.03 2024-05-16 17:38:01.000 137 21587.97 376.19 42720.93 88888.00 2024-05-16 17:38:02.000 137 21587.92 376.11 42720.84 88888.00 2024-05-16 17:38:03.000 137 21587.96 376.09 42720.79 88888.00 2024-05-16 17:38:04.000 137 21588.02 376.10 42720.78 88888.00 2024-05-16 17:38:05.000 137 21588.08 376.10 42720.79 47966.41 2024-05-16 17:38:06.000 137 21588.15 376.12 42720.81 88888.00 2024-05-16 17:38:07.000 137 21588.21 376.15 42720.82 88888.00 2024-05-16 17:38:08.000 137 21588.25 376.15 42720.80 88888.00 2024-05-16 17:38:09.000 137 21588.24 376.10 42720.79 88888.00 2024-05-16 17:38:10.000 137 21588.25 376.06 42720.78 47966.34 2024-05-16 17:38:11.000 137 21588.32 376.06 42720.78 88888.00 2024-05-16 17:38:12.000 137 21588.42 376.07 42720.77 88888.00 2024-05-16 17:38:13.000 137 21588.44 376.05 42720.73 88888.00 2024-05-16 17:38:14.000 137 21588.44 376.01 42720.69 88888.00 2024-05-16 17:38:15.000 137 21588.48 376.02 42720.67 47965.90 2024-05-16 17:38:16.000 137 21588.53 376.06 42720.65 88888.00 2024-05-16 17:38:17.000 137 21588.52 376.06 42720.62 88888.00 2024-05-16 17:38:18.000 137 21588.48 376.04 42720.56 88888.00 2024-05-16 17:38:19.000 137 21588.50 376.03 42720.46 88888.00 2024-05-16 17:38:20.000 137 21588.55 375.99 42720.39 47966.14 2024-05-16 17:38:21.000 137 21588.57 375.92 42720.41 88888.00 2024-05-16 17:38:22.000 137 21588.59 375.91 42720.48 88888.00 2024-05-16 17:38:23.000 137 21588.62 375.94 42720.50 88888.00 2024-05-16 17:38:24.000 137 21588.68 375.97 42720.43 88888.00 2024-05-16 17:38:25.000 137 21588.72 375.96 42720.35 47966.06 2024-05-16 17:38:26.000 137 21588.75 375.92 42720.27 88888.00 2024-05-16 17:38:27.000 137 21588.75 375.91 42720.22 88888.00 2024-05-16 17:38:28.000 137 21588.74 375.93 42720.22 88888.00 2024-05-16 17:38:29.000 137 21588.74 375.92 42720.23 88888.00 2024-05-16 17:38:30.000 137 21588.77 375.89 42720.21 47966.30 2024-05-16 17:38:31.000 137 21588.82 375.86 42720.20 88888.00 2024-05-16 17:38:32.000 137 21588.90 375.82 42720.18 88888.00 2024-05-16 17:38:33.000 137 21588.95 375.76 42720.14 88888.00 2024-05-16 17:38:34.000 137 21588.94 375.70 42720.10 88888.00 2024-05-16 17:38:35.000 137 21588.93 375.66 42720.07 47965.42 2024-05-16 17:38:36.000 137 21588.95 375.66 42720.05 88888.00 2024-05-16 17:38:37.000 137 21588.98 375.65 42720.03 88888.00 2024-05-16 17:38:38.000 137 21588.99 375.63 42720.02 88888.00 2024-05-16 17:38:39.000 137 21589.00 375.62 42720.04 88888.00 2024-05-16 17:38:40.000 137 21589.03 375.66 42720.06 47966.22 2024-05-16 17:38:41.000 137 21589.13 375.69 42720.05 88888.00 2024-05-16 17:38:42.000 137 21589.23 375.68 42720.02 88888.00 2024-05-16 17:38:43.000 137 21589.29 375.66 42719.98 88888.00 2024-05-16 17:38:44.000 137 21589.30 375.68 42719.95 88888.00 2024-05-16 17:38:45.000 137 21589.31 375.70 42719.91 47965.86 2024-05-16 17:38:46.000 137 21589.33 375.70 42719.87 88888.00 2024-05-16 17:38:47.000 137 21589.34 375.69 42719.86 88888.00 2024-05-16 17:38:48.000 137 21589.36 375.67 42719.84 88888.00 2024-05-16 17:38:49.000 137 21589.40 375.68 42719.81 88888.00 2024-05-16 17:38:50.000 137 21589.43 375.68 42719.76 47965.99 2024-05-16 17:38:51.000 137 21589.43 375.65 42719.70 88888.00 2024-05-16 17:38:52.000 137 21589.46 375.62 42719.64 88888.00 2024-05-16 17:38:53.000 137 21589.52 375.58 42719.63 88888.00 2024-05-16 17:38:54.000 137 21589.55 375.59 42719.66 88888.00 2024-05-16 17:38:55.000 137 21589.56 375.67 42719.65 47965.72 2024-05-16 17:38:56.000 137 21589.59 375.73 42719.60 88888.00 2024-05-16 17:38:57.000 137 21589.64 375.70 42719.57 88888.00 2024-05-16 17:38:58.000 137 21589.69 375.63 42719.57 88888.00 2024-05-16 17:38:59.000 137 21589.72 375.59 42719.57 88888.00 2024-05-16 17:39:00.000 137 21589.73 375.61 42719.57 47965.92 2024-05-16 17:39:01.000 137 21589.80 375.64 42719.57 88888.00 2024-05-16 17:39:02.000 137 21589.87 375.62 42719.57 88888.00 2024-05-16 17:39:03.000 137 21589.91 375.57 42719.51 88888.00 2024-05-16 17:39:04.000 137 21589.97 375.54 42719.44 88888.00 2024-05-16 17:39:05.000 137 21590.06 375.52 42719.42 47966.01 2024-05-16 17:39:06.000 137 21590.13 375.50 42719.41 88888.00 2024-05-16 17:39:07.000 137 21590.17 375.49 42719.40 88888.00 2024-05-16 17:39:08.000 137 21590.19 375.50 42719.40 88888.00 2024-05-16 17:39:09.000 137 21590.19 375.53 42719.37 88888.00 2024-05-16 17:39:10.000 137 21590.19 375.54 42719.33 47965.93 2024-05-16 17:39:11.000 137 21590.19 375.57 42719.33 88888.00 2024-05-16 17:39:12.000 137 21590.20 375.61 42719.33 88888.00 2024-05-16 17:39:13.000 137 21590.22 375.62 42719.30 88888.00 2024-05-16 17:39:14.000 137 21590.27 375.61 42719.28 88888.00 2024-05-16 17:39:15.000 137 21590.33 375.58 42719.27 47966.08 2024-05-16 17:39:16.000 137 21590.36 375.54 42719.26 88888.00 2024-05-16 17:39:17.000 137 21590.39 375.52 42719.25 88888.00 2024-05-16 17:39:18.000 137 21590.41 375.55 42719.24 88888.00 2024-05-16 17:39:19.000 137 21590.42 375.57 42719.21 88888.00 2024-05-16 17:39:20.000 137 21590.44 375.54 42719.18 47965.76 2024-05-16 17:39:21.000 137 21590.44 375.49 42719.16 88888.00 2024-05-16 17:39:22.000 137 21590.45 375.45 42719.13 88888.00 2024-05-16 17:39:23.000 137 21590.50 375.45 42719.10 88888.00 2024-05-16 17:39:24.000 137 21590.56 375.46 42719.06 88888.00 2024-05-16 17:39:25.000 137 21590.60 375.43 42719.00 47966.10 2024-05-16 17:39:26.000 137 21590.66 375.39 42718.98 88888.00 2024-05-16 17:39:27.000 137 21590.69 375.33 42718.97 88888.00 2024-05-16 17:39:28.000 137 21590.71 375.27 42718.94 88888.00 2024-05-16 17:39:29.000 137 21590.74 375.26 42718.98 88888.00 2024-05-16 17:39:30.000 137 21590.81 375.32 42719.04 47965.93 2024-05-16 17:39:31.000 137 21590.86 375.34 42719.02 88888.00 2024-05-16 17:39:32.000 137 21590.86 375.29 42718.96 88888.00 2024-05-16 17:39:33.000 137 21590.83 375.23 42718.93 88888.00 2024-05-16 17:39:34.000 137 21590.84 375.24 42718.89 88888.00 2024-05-16 17:39:35.000 137 21590.89 375.24 42718.86 47965.93 2024-05-16 17:39:36.000 137 21590.93 375.21 42718.84 88888.00 2024-05-16 17:39:37.000 137 21590.99 375.20 42718.84 88888.00 2024-05-16 17:39:38.000 137 21591.07 375.19 42718.86 88888.00 2024-05-16 17:39:39.000 137 21591.16 375.17 42718.87 88888.00 2024-05-16 17:39:40.000 137 21591.22 375.18 42718.87 47965.96 2024-05-16 17:39:41.000 137 21591.20 375.22 42718.85 88888.00 2024-05-16 17:39:42.000 137 21591.13 375.22 42718.78 88888.00 2024-05-16 17:39:43.000 137 21591.11 375.19 42718.69 88888.00 2024-05-16 17:39:44.000 137 21591.18 375.18 42718.64 88888.00 2024-05-16 17:39:45.000 137 21591.25 375.18 42718.62 47965.88 2024-05-16 17:39:46.000 137 21591.26 375.16 42718.64 88888.00 2024-05-16 17:39:47.000 137 21591.27 375.14 42718.68 88888.00 2024-05-16 17:39:48.000 137 21591.30 375.11 42718.71 88888.00 2024-05-16 17:39:49.000 137 21591.32 375.10 42718.66 88888.00 2024-05-16 17:39:50.000 137 21591.31 375.10 42718.61 47965.83 2024-05-16 17:39:51.000 137 21591.28 375.10 42718.59 88888.00 2024-05-16 17:39:52.000 137 21591.27 375.08 42718.57 88888.00 2024-05-16 17:39:53.000 137 21591.29 375.08 42718.56 88888.00 2024-05-16 17:39:54.000 137 21591.34 375.08 42718.56 88888.00 2024-05-16 17:39:55.000 137 21591.37 375.07 42718.59 47965.98 2024-05-16 17:39:56.000 137 21591.40 375.09 42718.58 88888.00 2024-05-16 17:39:57.000 137 21591.44 375.14 42718.56 88888.00 2024-05-16 17:39:58.000 137 21591.49 375.17 42718.55 88888.00 2024-05-16 17:39:59.000 137 21591.54 375.14 42718.53 88888.00 2024-05-16 17:40:00.000 137 21591.59 375.13 42718.50 47965.24 2024-05-16 17:40:01.000 137 21591.61 375.14 42718.49 88888.00 2024-05-16 17:40:02.000 137 21591.64 375.13 42718.48 88888.00 2024-05-16 17:40:03.000 137 21591.67 375.04 42718.44 88888.00 2024-05-16 17:40:04.000 137 21591.72 374.96 42718.43 88888.00 2024-05-16 17:40:05.000 137 21591.79 374.94 42718.45 47965.50 2024-05-16 17:40:06.000 137 21591.84 374.96 42718.46 88888.00 2024-05-16 17:40:07.000 137 21591.89 374.98 42718.48 88888.00 2024-05-16 17:40:08.000 137 21591.98 374.96 42718.46 88888.00 2024-05-16 17:40:09.000 137 21592.06 374.94 42718.41 88888.00 2024-05-16 17:40:10.000 137 21592.07 374.98 42718.34 99999.00 2024-05-16 17:40:11.000 137 21592.07 375.03 42718.28 99999.00 2024-05-16 17:40:12.000 137 21592.12 375.05 42718.27 99999.00 2024-05-16 17:40:13.000 137 21592.16 375.02 42718.29 99999.00 2024-05-16 17:40:14.000 137 21592.16 374.99 42718.28 99999.00 2024-05-16 17:40:15.000 137 21592.14 374.98 42718.25 47966.08 2024-05-16 17:40:16.000 137 21592.12 374.98 42718.23 88888.00 2024-05-16 17:40:17.000 137 21592.15 374.99 42718.21 88888.00 2024-05-16 17:40:18.000 137 21592.19 374.99 42718.18 88888.00 2024-05-16 17:40:19.000 137 21592.18 374.98 42718.16 88888.00 2024-05-16 17:40:20.000 137 21592.18 374.97 42718.14 47965.02 2024-05-16 17:40:21.000 137 21592.27 375.00 42718.13 88888.00 2024-05-16 17:40:22.000 137 21592.35 375.05 42718.14 88888.00 2024-05-16 17:40:23.000 137 21592.36 375.04 42718.14 88888.00 2024-05-16 17:40:24.000 137 21592.36 375.02 42718.14 88888.00 2024-05-16 17:40:25.000 137 21592.40 375.03 42718.14 47965.94 2024-05-16 17:40:26.000 137 21592.42 375.04 42718.10 88888.00 2024-05-16 17:40:27.000 137 21592.42 375.06 42718.07 88888.00 2024-05-16 17:40:28.000 137 21592.44 375.05 42718.09 88888.00 2024-05-16 17:40:29.000 137 21592.48 375.02 42718.11 88888.00 2024-05-16 17:40:30.000 137 21592.50 375.04 42718.11 47965.87 2024-05-16 17:40:31.000 137 21592.50 375.05 42718.10 88888.00 2024-05-16 17:40:32.000 137 21592.47 375.04 42718.05 88888.00 2024-05-16 17:40:33.000 137 21592.46 375.04 42718.02 88888.00 2024-05-16 17:40:34.000 137 21592.50 375.05 42718.00 88888.00 2024-05-16 17:40:35.000 137 21592.57 375.05 42718.02 47966.15 2024-05-16 17:40:36.000 137 21592.64 375.04 42718.04 88888.00 2024-05-16 17:40:37.000 137 21592.69 375.06 42718.04 88888.00 2024-05-16 17:40:38.000 137 21592.72 375.08 42718.00 88888.00 2024-05-16 17:40:39.000 137 21592.70 375.07 42717.98 88888.00 2024-05-16 17:40:40.000 137 21592.70 375.06 42717.96 47965.70 2024-05-16 17:40:41.000 137 21592.74 375.03 42717.95 88888.00 2024-05-16 17:40:42.000 137 21592.78 375.00 42717.94 88888.00 2024-05-16 17:40:43.000 137 21592.81 374.98 42717.93 88888.00 2024-05-16 17:40:44.000 137 21592.83 375.00 42717.92 88888.00 2024-05-16 17:40:45.000 137 21592.89 375.04 42717.94 47965.85 2024-05-16 17:40:46.000 137 21592.94 375.06 42717.94 88888.00 2024-05-16 17:40:47.000 137 21592.96 375.05 42717.90 88888.00 2024-05-16 17:40:48.000 137 21592.94 375.00 42717.89 88888.00 2024-05-16 17:40:49.000 137 21592.92 374.94 42717.89 88888.00 2024-05-16 17:40:50.000 137 21592.92 374.92 42717.88 47965.24 2024-05-16 17:40:51.000 137 21592.93 374.94 42717.86 88888.00 2024-05-16 17:40:52.000 137 21592.95 374.97 42717.84 88888.00 2024-05-16 17:40:53.000 137 21592.98 374.99 42717.85 88888.00 2024-05-16 17:40:54.000 137 21593.03 374.99 42717.88 88888.00 2024-05-16 17:40:55.000 137 21593.06 375.01 42717.89 47965.75 2024-05-16 17:40:56.000 137 21593.08 375.02 42717.91 88888.00 2024-05-16 17:40:57.000 137 21593.13 375.00 42717.94 88888.00 2024-05-16 17:40:58.000 137 21593.18 374.99 42717.94 88888.00 2024-05-16 17:40:59.000 137 21593.19 375.00 42717.89 88888.00 2024-05-16 17:41:00.000 137 21593.20 375.01 42717.85 47965.35 2024-05-16 17:41:01.000 137 21593.22 375.00 42717.85 88888.00 2024-05-16 17:41:02.000 137 21593.22 375.01 42717.89 88888.00 2024-05-16 17:41:03.000 137 21593.21 375.01 42717.89 88888.00 2024-05-16 17:41:04.000 137 21593.23 374.99 42717.86 88888.00 2024-05-16 17:41:05.000 137 21593.26 374.96 42717.84 47965.38 2024-05-16 17:41:06.000 137 21593.23 374.94 42717.84 88888.00 2024-05-16 17:41:07.000 137 21593.19 374.99 42717.84 88888.00 2024-05-16 17:41:08.000 137 21593.16 375.05 42717.86 88888.00 2024-05-16 17:41:09.000 137 21593.15 375.06 42717.85 88888.00 2024-05-16 17:41:10.000 137 21593.17 375.04 42717.81 47965.19 2024-05-16 17:41:11.000 137 21593.20 375.01 42717.77 88888.00 2024-05-16 17:41:12.000 137 21593.19 375.01 42717.77 88888.00 2024-05-16 17:41:13.000 137 21593.15 375.02 42717.79 88888.00 2024-05-16 17:41:14.000 137 21593.13 375.03 42717.81 88888.00 2024-05-16 17:41:15.000 137 21593.12 375.06 42717.86 47965.69 2024-05-16 17:41:16.000 137 21593.06 375.13 42717.87 88888.00 2024-05-16 17:41:17.000 137 21593.01 375.17 42717.83 88888.00 2024-05-16 17:41:18.000 137 21592.99 375.14 42717.81 88888.00 2024-05-16 17:41:19.000 137 21592.95 375.11 42717.81 88888.00 2024-05-16 17:41:20.000 137 21592.89 375.11 42717.83 47965.87 2024-05-16 17:41:21.000 137 21592.88 375.15 42717.83 88888.00 2024-05-16 17:41:22.000 137 21592.89 375.20 42717.80 88888.00 2024-05-16 17:41:23.000 137 21592.90 375.22 42717.81 88888.00 2024-05-16 17:41:24.000 137 21592.92 375.22 42717.86 88888.00 2024-05-16 17:41:25.000 137 21592.94 375.18 42717.89 47965.19 2024-05-16 17:41:26.000 137 21592.94 375.17 42717.89 88888.00 2024-05-16 17:41:27.000 137 21592.95 375.22 42717.88 88888.00 2024-05-16 17:41:28.000 137 21592.96 375.28 42717.88 88888.00 2024-05-16 17:41:29.000 137 21592.95 375.32 42717.89 88888.00 2024-05-16 17:41:30.000 137 21592.92 375.32 42717.88 47965.12 2024-05-16 17:41:31.000 137 21592.92 375.30 42717.86 88888.00 2024-05-16 17:41:32.000 137 21592.94 375.30 42717.85 88888.00 2024-05-16 17:41:33.000 137 21592.98 375.31 42717.87 88888.00 2024-05-16 17:41:34.000 137 21593.01 375.26 42717.90 88888.00 2024-05-16 17:41:35.000 137 21593.01 375.21 42717.90 47965.90 2024-05-16 17:41:36.000 137 21593.02 375.23 42717.89 88888.00 2024-05-16 17:41:37.000 137 21593.02 375.29 42717.89 88888.00 2024-05-16 17:41:38.000 137 21593.02 375.29 42717.89 88888.00 2024-05-16 17:41:39.000 137 21593.03 375.22 42717.87 88888.00 2024-05-16 17:41:40.000 137 21593.05 375.16 42717.86 99999.00 2024-05-16 17:41:41.000 137 21593.06 375.12 42717.89 99999.00 2024-05-16 17:41:42.000 137 21593.06 375.11 42717.90 99999.00 2024-05-16 17:41:43.000 137 21593.08 375.16 42717.91 99999.00 2024-05-16 17:41:44.000 137 21593.08 375.23 42717.91 99999.00 2024-05-16 17:41:45.000 137 21593.05 375.26 42717.92 47965.82 2024-05-16 17:41:46.000 137 21593.03 375.23 42717.91 88888.00 2024-05-16 17:41:47.000 137 21593.06 375.17 42717.92 88888.00 2024-05-16 17:41:48.000 137 21593.10 375.16 42717.93 88888.00 2024-05-16 17:41:49.000 137 21593.06 375.19 42717.91 88888.00 2024-05-16 17:41:50.000 137 21593.03 375.22 42717.88 47965.88 2024-05-16 17:41:51.000 137 21593.06 375.27 42717.87 88888.00 2024-05-16 17:41:52.000 137 21593.08 375.27 42717.86 88888.00 2024-05-16 17:41:53.000 137 21593.09 375.21 42717.86 88888.00 2024-05-16 17:41:54.000 137 21593.08 375.16 42717.86 88888.00 2024-05-16 17:41:55.000 137 21593.05 375.14 42717.86 47965.78 2024-05-16 17:41:56.000 137 21593.01 375.14 42717.85 88888.00 2024-05-16 17:41:57.000 137 21593.00 375.13 42717.83 88888.00 2024-05-16 17:41:58.000 137 21593.02 375.12 42717.85 88888.00 2024-05-16 17:41:59.000 137 21593.02 375.10 42717.88 88888.00 2024-05-16 17:42:00.000 137 21593.03 375.13 42717.91 99999.00 2024-05-16 17:42:01.000 137 21593.05 375.16 42717.90 99999.00 2024-05-16 17:42:02.000 137 21593.05 375.15 42717.88 99999.00 2024-05-16 17:42:03.000 137 21593.05 375.11 42717.89 99999.00 2024-05-16 17:42:04.000 137 21593.06 375.08 42717.90 99999.00 2024-05-16 17:42:05.000 137 21593.08 375.08 42717.89 47965.99 2024-05-16 17:42:06.000 137 21593.07 375.10 42717.85 88888.00 2024-05-16 17:42:07.000 137 21593.10 375.11 42717.82 88888.00 2024-05-16 17:42:08.000 137 21593.16 375.08 42717.81 88888.00 2024-05-16 17:42:09.000 137 21593.19 375.06 42717.82 88888.00 2024-05-16 17:42:10.000 137 21593.16 375.07 42717.84 47965.08 2024-05-16 17:42:11.000 137 21593.13 375.08 42717.81 88888.00 2024-05-16 17:42:12.000 137 21593.12 375.07 42717.78 88888.00 2024-05-16 17:42:13.000 137 21593.18 375.06 42717.75 88888.00 2024-05-16 17:42:14.000 137 21593.25 375.04 42717.70 88888.00 2024-05-16 17:42:15.000 137 21593.32 375.04 42717.68 47965.35 2024-05-16 17:42:16.000 137 21593.37 375.05 42717.67 88888.00 2024-05-16 17:42:17.000 137 21593.43 374.99 42717.62 88888.00 2024-05-16 17:42:18.000 137 21593.47 374.89 42717.59 88888.00 2024-05-16 17:42:19.000 137 21593.48 374.88 42717.61 88888.00 2024-05-16 17:42:20.000 137 21593.50 374.94 42717.66 47965.50 2024-05-16 17:42:21.000 137 21593.51 374.98 42717.70 88888.00 2024-05-16 17:42:22.000 137 21593.51 374.95 42717.66 88888.00 2024-05-16 17:42:23.000 137 21593.52 374.90 42717.62 88888.00 2024-05-16 17:42:24.000 137 21593.57 374.89 42717.62 88888.00 2024-05-16 17:42:25.000 137 21593.62 374.92 42717.64 47965.76 2024-05-16 17:42:26.000 137 21593.65 374.96 42717.66 88888.00 2024-05-16 17:42:27.000 137 21593.67 374.98 42717.69 88888.00 2024-05-16 17:42:28.000 137 21593.68 374.96 42717.70 88888.00 2024-05-16 17:42:29.000 137 21593.69 374.91 42717.68 88888.00 2024-05-16 17:42:30.000 137 21593.73 374.90 42717.62 47965.50 2024-05-16 17:42:31.000 137 21593.80 374.93 42717.61 88888.00 2024-05-16 17:42:32.000 137 21593.85 374.94 42717.63 88888.00 2024-05-16 17:42:33.000 137 21593.88 374.94 42717.64 88888.00 2024-05-16 17:42:34.000 137 21593.85 374.92 42717.61 88888.00 2024-05-16 17:42:35.000 137 21593.83 374.90 42717.56 47965.85 2024-05-16 17:42:36.000 137 21593.82 374.87 42717.55 88888.00 2024-05-16 17:42:37.000 137 21593.82 374.84 42717.54 88888.00 2024-05-16 17:42:38.000 137 21593.86 374.87 42717.53 88888.00 2024-05-16 17:42:39.000 137 21593.89 374.91 42717.54 88888.00 2024-05-16 17:42:40.000 137 21593.93 374.91 42717.55 47966.02 2024-05-16 17:42:41.000 137 21593.98 374.92 42717.56 88888.00 2024-05-16 17:42:42.000 137 21594.01 374.90 42717.53 88888.00 2024-05-16 17:42:43.000 137 21594.01 374.85 42717.50 88888.00 2024-05-16 17:42:44.000 137 21594.02 374.86 42717.50 88888.00 2024-05-16 17:42:45.000 137 21594.08 374.92 42717.52 47966.06 2024-05-16 17:42:46.000 137 21594.18 374.93 42717.53 88888.00 2024-05-16 17:42:47.000 137 21594.24 374.88 42717.52 88888.00 2024-05-16 17:42:48.000 137 21594.22 374.80 42717.47 88888.00 2024-05-16 17:42:49.000 137 21594.19 374.75 42717.41 88888.00 2024-05-16 17:42:50.000 137 21594.23 374.78 42717.41 47965.43 2024-05-16 17:42:51.000 137 21594.25 374.79 42717.42 88888.00 2024-05-16 17:42:52.000 137 21594.23 374.79 42717.40 88888.00 2024-05-16 17:42:53.000 137 21594.23 374.80 42717.39 88888.00 2024-05-16 17:42:54.000 137 21594.25 374.76 42717.40 88888.00 2024-05-16 17:42:55.000 137 21594.29 374.72 42717.39 47966.04 2024-05-16 17:42:56.000 137 21594.35 374.73 42717.36 88888.00 2024-05-16 17:42:57.000 137 21594.36 374.74 42717.32 88888.00 2024-05-16 17:42:58.000 137 21594.35 374.70 42717.28 88888.00 2024-05-16 17:42:59.000 137 21594.35 374.68 42717.27 88888.00 2024-05-16 17:43:00.000 137 21594.37 374.70 42717.27 47965.53 2024-05-16 17:43:01.000 137 21594.37 374.69 42717.28 88888.00 2024-05-16 17:43:02.000 137 21594.38 374.67 42717.29 88888.00 2024-05-16 17:43:03.000 137 21594.42 374.68 42717.31 88888.00 2024-05-16 17:43:04.000 137 21594.46 374.69 42717.32 88888.00 2024-05-16 17:43:05.000 137 21594.46 374.69 42717.31 47965.26 2024-05-16 17:43:06.000 137 21594.46 374.67 42717.27 88888.00 2024-05-16 17:43:07.000 137 21594.49 374.67 42717.23 88888.00 2024-05-16 17:43:08.000 137 21594.53 374.69 42717.21 88888.00 2024-05-16 17:43:09.000 137 21594.56 374.68 42717.20 88888.00 2024-05-16 17:43:10.000 137 21594.56 374.64 42717.20 99999.00 2024-05-16 17:43:11.000 137 21594.58 374.64 42717.23 99999.00 2024-05-16 17:43:12.000 137 21594.57 374.65 42717.26 99999.00 2024-05-16 17:43:13.000 137 21594.53 374.64 42717.26 99999.00 2024-05-16 17:43:14.000 137 21594.55 374.63 42717.27 99999.00 2024-05-16 17:43:15.000 137 21594.56 374.63 42717.26 47965.31 2024-05-16 17:43:16.000 137 21594.53 374.63 42717.22 88888.00 2024-05-16 17:43:17.000 137 21594.52 374.61 42717.21 88888.00 2024-05-16 17:43:18.000 137 21594.55 374.59 42717.21 88888.00 2024-05-16 17:43:19.000 137 21594.56 374.60 42717.20 88888.00 2024-05-16 17:43:20.000 137 21594.54 374.60 42717.23 47966.21 2024-05-16 17:43:21.000 137 21594.53 374.58 42717.27 88888.00 2024-05-16 17:43:22.000 137 21594.54 374.59 42717.30 88888.00 2024-05-16 17:43:23.000 137 21594.58 374.64 42717.34 88888.00 2024-05-16 17:43:24.000 137 21594.60 374.65 42717.34 88888.00 2024-05-16 17:43:25.000 137 21594.59 374.63 42717.29 47966.14 2024-05-16 17:43:26.000 137 21594.58 374.65 42717.26 88888.00 2024-05-16 17:43:27.000 137 21594.58 374.69 42717.25 88888.00 2024-05-16 17:43:28.000 137 21594.60 374.71 42717.23 88888.00 2024-05-16 17:43:29.000 137 21594.58 374.70 42717.19 88888.00 2024-05-16 17:43:30.000 137 21594.53 374.67 42717.19 47965.95 2024-05-16 17:43:31.000 137 21594.52 374.67 42717.21 88888.00 2024-05-16 17:43:32.000 137 21594.57 374.69 42717.24 88888.00 2024-05-16 17:43:33.000 137 21594.61 374.72 42717.24 88888.00 2024-05-16 17:43:34.000 137 21594.63 374.72 42717.21 88888.00 2024-05-16 17:43:35.000 137 21594.65 374.71 42717.17 47965.94 2024-05-16 17:43:36.000 137 21594.65 374.75 42717.18 88888.00 2024-05-16 17:43:37.000 137 21594.63 374.80 42717.23 88888.00 2024-05-16 17:43:38.000 137 21594.59 374.80 42717.26 88888.00 2024-05-16 17:43:39.000 137 21594.56 374.75 42717.24 88888.00 2024-05-16 17:43:40.000 137 21594.56 374.73 42717.21 47965.90 2024-05-16 17:43:41.000 137 21594.57 374.77 42717.17 88888.00 2024-05-16 17:43:42.000 137 21594.59 374.80 42717.17 88888.00 2024-05-16 17:43:43.000 137 21594.59 374.79 42717.20 88888.00 2024-05-16 17:43:44.000 137 21594.59 374.82 42717.23 88888.00 2024-05-16 17:43:45.000 137 21594.58 374.89 42717.21 47965.94 2024-05-16 17:43:46.000 137 21594.56 374.89 42717.19 88888.00 2024-05-16 17:43:47.000 137 21594.53 374.85 42717.17 88888.00 2024-05-16 17:43:48.000 137 21594.54 374.81 42717.15 88888.00 2024-05-16 17:43:49.000 137 21594.58 374.76 42717.16 88888.00 2024-05-16 17:43:50.000 137 21594.63 374.73 42717.18 47966.07 2024-05-16 17:43:51.000 137 21594.67 374.71 42717.20 88888.00 2024-05-16 17:43:52.000 137 21594.71 374.70 42717.24 88888.00 2024-05-16 17:43:53.000 137 21594.74 374.70 42717.27 88888.00 2024-05-16 17:43:54.000 137 21594.76 374.69 42717.23 88888.00 2024-05-16 17:43:55.000 137 21594.79 374.68 42717.18 47965.29 2024-05-16 17:43:56.000 137 21594.84 374.70 42717.15 88888.00 2024-05-16 17:43:57.000 137 21594.90 374.70 42717.16 88888.00 2024-05-16 17:43:58.000 137 21594.94 374.65 42717.20 88888.00 2024-05-16 17:43:59.000 137 21594.94 374.62 42717.21 88888.00 2024-05-16 17:44:00.000 137 21594.95 374.65 42717.16 47965.58 2024-05-16 17:44:01.000 137 21595.00 374.70 42717.12 88888.00 2024-05-16 17:44:02.000 137 21595.04 374.74 42717.16 88888.00 2024-05-16 17:44:03.000 137 21595.05 374.74 42717.22 88888.00 2024-05-16 17:44:04.000 137 21595.08 374.74 42717.21 88888.00 2024-05-16 17:44:05.000 137 21595.15 374.74 42717.14 47965.64 2024-05-16 17:44:06.000 137 21595.22 374.74 42717.08 88888.00 2024-05-16 17:44:07.000 137 21595.24 374.74 42717.05 88888.00 2024-05-16 17:44:08.000 137 21595.26 374.74 42717.04 88888.00 2024-05-16 17:44:09.000 137 21595.31 374.75 42717.07 88888.00 2024-05-16 17:44:10.000 137 21595.29 374.75 42717.11 47965.49 2024-05-16 17:44:11.000 137 21595.23 374.77 42717.11 88888.00 2024-05-16 17:44:12.000 137 21595.21 374.79 42717.11 88888.00 2024-05-16 17:44:13.000 137 21595.25 374.76 42717.13 88888.00 2024-05-16 17:44:14.000 137 21595.31 374.72 42717.14 88888.00 2024-05-16 17:44:15.000 137 21595.33 374.72 42717.10 47966.16 2024-05-16 17:44:16.000 137 21595.35 374.75 42717.09 88888.00 2024-05-16 17:44:17.000 137 21595.35 374.77 42717.11 88888.00 2024-05-16 17:44:18.000 137 21595.35 374.78 42717.12 88888.00 2024-05-16 17:44:19.000 137 21595.39 374.79 42717.11 88888.00 2024-05-16 17:44:20.000 137 21595.38 374.79 42717.11 47965.57 2024-05-16 17:44:21.000 137 21595.34 374.75 42717.11 88888.00 2024-05-16 17:44:22.000 137 21595.34 374.72 42717.11 88888.00 2024-05-16 17:44:23.000 137 21595.37 374.73 42717.10 88888.00 2024-05-16 17:44:24.000 137 21595.37 374.76 42717.10 88888.00 2024-05-16 17:44:25.000 137 21595.38 374.79 42717.12 47966.20 2024-05-16 17:44:26.000 137 21595.43 374.79 42717.12 88888.00 2024-05-16 17:44:27.000 137 21595.45 374.79 42717.13 88888.00 2024-05-16 17:44:28.000 137 21595.45 374.78 42717.15 88888.00 2024-05-16 17:44:29.000 137 21595.44 374.75 42717.12 88888.00 2024-05-16 17:44:30.000 137 21595.42 374.72 42717.07 47966.29 2024-05-16 17:44:31.000 137 21595.42 374.75 42717.10 88888.00 2024-05-16 17:44:32.000 137 21595.45 374.81 42717.14 88888.00 2024-05-16 17:44:33.000 137 21595.48 374.82 42717.10 88888.00 2024-05-16 17:44:34.000 137 21595.48 374.79 42717.03 88888.00 2024-05-16 17:44:35.000 137 21595.46 374.78 42717.01 47966.34 2024-05-16 17:44:36.000 137 21595.49 374.80 42717.00 88888.00 2024-05-16 17:44:37.000 137 21595.54 374.80 42716.98 88888.00 2024-05-16 17:44:38.000 137 21595.55 374.76 42716.97 88888.00 2024-05-16 17:44:39.000 137 21595.50 374.76 42716.98 88888.00 2024-05-16 17:44:40.000 137 21595.47 374.79 42717.01 47966.10 2024-05-16 17:44:41.000 137 21595.48 374.82 42717.04 88888.00 2024-05-16 17:44:42.000 137 21595.52 374.85 42717.06 88888.00 2024-05-16 17:44:43.000 137 21595.52 374.86 42717.03 88888.00 2024-05-16 17:44:44.000 137 21595.51 374.84 42717.04 88888.00 2024-05-16 17:44:45.000 137 21595.50 374.81 42717.08 47966.54 2024-05-16 17:44:46.000 137 21595.53 374.82 42717.11 88888.00 2024-05-16 17:44:47.000 137 21595.59 374.84 42717.12 88888.00 2024-05-16 17:44:48.000 137 21595.63 374.84 42717.11 88888.00 2024-05-16 17:44:49.000 137 21595.63 374.81 42717.12 88888.00 2024-05-16 17:44:50.000 137 21595.63 374.82 42717.12 47966.42 2024-05-16 17:44:51.000 137 21595.67 374.88 42717.11 88888.00 2024-05-16 17:44:52.000 137 21595.72 374.96 42717.11 88888.00 2024-05-16 17:44:53.000 137 21595.73 374.98 42717.12 88888.00 2024-05-16 17:44:54.000 137 21595.71 374.94 42717.12 88888.00 2024-05-16 17:44:55.000 137 21595.74 374.92 42717.12 47966.60 2024-05-16 17:44:56.000 137 21595.76 374.93 42717.09 88888.00 2024-05-16 17:44:57.000 137 21595.75 374.94 42717.05 88888.00 2024-05-16 17:44:58.000 137 21595.76 374.94 42717.05 88888.00 2024-05-16 17:44:59.000 137 21595.79 374.91 42717.06 88888.00 2024-05-16 17:45:00.000 137 21595.77 374.87 42717.05 47965.85 2024-05-16 17:45:01.000 137 21595.76 374.86 42717.08 88888.00 2024-05-16 17:45:02.000 137 21595.79 374.88 42717.12 88888.00 2024-05-16 17:45:03.000 137 21595.81 374.89 42717.11 88888.00 2024-05-16 17:45:04.000 137 21595.80 374.88 42717.09 88888.00 2024-05-16 17:45:05.000 137 21595.77 374.88 42717.11 47966.78 2024-05-16 17:45:06.000 137 21595.74 374.92 42717.16 88888.00 2024-05-16 17:45:07.000 137 21595.72 374.94 42717.18 88888.00 2024-05-16 17:45:08.000 137 21595.69 374.92 42717.13 88888.00 2024-05-16 17:45:09.000 137 21595.68 374.94 42717.12 88888.00 2024-05-16 17:45:10.000 137 21595.72 374.98 42717.16 47966.08 2024-05-16 17:45:11.000 137 21595.75 374.97 42717.15 88888.00 2024-05-16 17:45:12.000 137 21595.77 374.96 42717.15 88888.00 2024-05-16 17:45:13.000 137 21595.76 374.98 42717.18 88888.00 2024-05-16 17:45:14.000 137 21595.76 374.97 42717.18 88888.00 2024-05-16 17:45:15.000 137 21595.75 374.94 42717.16 47966.58 2024-05-16 17:45:16.000 137 21595.73 374.92 42717.15 88888.00 2024-05-16 17:45:17.000 137 21595.71 374.95 42717.15 88888.00 2024-05-16 17:45:18.000 137 21595.69 374.96 42717.15 88888.00 2024-05-16 17:45:19.000 137 21595.70 374.94 42717.18 88888.00 2024-05-16 17:45:20.000 137 21595.75 374.97 42717.22 47966.55 2024-05-16 17:45:21.000 137 21595.77 375.04 42717.21 88888.00 2024-05-16 17:45:22.000 137 21595.74 375.07 42717.22 88888.00 2024-05-16 17:45:23.000 137 21595.74 375.06 42717.21 88888.00 2024-05-16 17:45:24.000 137 21595.76 375.05 42717.18 88888.00 2024-05-16 17:45:25.000 137 21595.76 375.08 42717.17 47966.00 2024-05-16 17:45:26.000 137 21595.74 375.14 42717.23 88888.00 2024-05-16 17:45:27.000 137 21595.72 375.21 42717.29 88888.00 2024-05-16 17:45:28.000 137 21595.70 375.27 42717.29 88888.00 2024-05-16 17:45:29.000 137 21595.67 375.27 42717.29 88888.00 2024-05-16 17:45:30.000 137 21595.63 375.23 42717.31 47966.06 2024-05-16 17:45:31.000 137 21595.62 375.23 42717.32 88888.00 2024-05-16 17:45:32.000 137 21595.63 375.27 42717.34 88888.00 2024-05-16 17:45:33.000 137 21595.62 375.27 42717.34 88888.00 2024-05-16 17:45:34.000 137 21595.61 375.26 42717.34 88888.00 2024-05-16 17:45:35.000 137 21595.60 375.28 42717.39 47966.50 2024-05-16 17:45:36.000 137 21595.57 375.31 42717.44 88888.00 2024-05-16 17:45:37.000 137 21595.54 375.35 42717.43 88888.00 2024-05-16 17:45:38.000 137 21595.52 375.36 42717.41 88888.00 2024-05-16 17:45:39.000 137 21595.50 375.35 42717.41 88888.00 2024-05-16 17:45:40.000 137 21595.51 375.35 42717.41 47966.99 2024-05-16 17:45:41.000 137 21595.50 375.42 42717.39 88888.00 2024-05-16 17:45:42.000 137 21595.48 375.49 42717.38 88888.00 2024-05-16 17:45:43.000 137 21595.49 375.54 42717.39 88888.00 2024-05-16 17:45:44.000 137 21595.52 375.56 42717.44 88888.00 2024-05-16 17:45:45.000 137 21595.50 375.58 42717.52 47966.63 2024-05-16 17:45:46.000 137 21595.43 375.58 42717.54 88888.00 2024-05-16 17:45:47.000 137 21595.38 375.54 42717.50 88888.00 2024-05-16 17:45:48.000 137 21595.40 375.51 42717.50 88888.00 2024-05-16 17:45:49.000 137 21595.44 375.50 42717.53 88888.00 2024-05-16 17:45:50.000 137 21595.43 375.52 42717.57 47967.06 2024-05-16 17:45:51.000 137 21595.41 375.51 42717.61 88888.00 2024-05-16 17:45:52.000 137 21595.40 375.46 42717.61 88888.00 2024-05-16 17:45:53.000 137 21595.42 375.46 42717.60 88888.00 2024-05-16 17:45:54.000 137 21595.41 375.53 42717.59 88888.00 2024-05-16 17:45:55.000 137 21595.38 375.60 42717.56 47966.74 2024-05-16 17:45:56.000 137 21595.35 375.67 42717.55 88888.00 2024-05-16 17:45:57.000 137 21595.31 375.70 42717.57 88888.00 2024-05-16 17:45:58.000 137 21595.23 375.67 42717.60 88888.00 2024-05-16 17:45:59.000 137 21595.18 375.66 42717.63 88888.00 2024-05-16 17:46:00.000 137 21595.17 375.69 42717.68 47966.88 2024-05-16 17:46:01.000 137 21595.20 375.72 42717.70 88888.00 2024-05-16 17:46:02.000 137 21595.19 375.74 42717.68 88888.00 2024-05-16 17:46:03.000 137 21595.16 375.78 42717.68 88888.00 2024-05-16 17:46:04.000 137 21595.16 375.84 42717.72 88888.00 2024-05-16 17:46:05.000 137 21595.18 375.87 42717.77 47966.76 2024-05-16 17:46:06.000 137 21595.15 375.85 42717.76 88888.00 2024-05-16 17:46:07.000 137 21595.08 375.85 42717.74 88888.00 2024-05-16 17:46:08.000 137 21595.02 375.87 42717.72 88888.00 2024-05-16 17:46:09.000 137 21595.01 375.88 42717.71 88888.00 2024-05-16 17:46:10.000 137 21595.04 375.89 42717.72 47966.25 2024-05-16 17:46:11.000 137 21595.06 375.90 42717.74 88888.00 2024-05-16 17:46:12.000 137 21595.05 375.92 42717.78 88888.00 2024-05-16 17:46:13.000 137 21595.06 375.89 42717.81 88888.00 2024-05-16 17:46:14.000 137 21595.08 375.86 42717.82 88888.00 2024-05-16 17:46:15.000 137 21595.06 375.85 42717.81 47966.77 2024-05-16 17:46:16.000 137 21594.99 375.87 42717.80 88888.00 2024-05-16 17:46:17.000 137 21594.97 375.88 42717.79 88888.00 2024-05-16 17:46:18.000 137 21595.00 375.85 42717.77 88888.00 2024-05-16 17:46:19.000 137 21595.06 375.86 42717.79 88888.00 2024-05-16 17:46:20.000 137 21595.10 375.88 42717.82 47966.18 2024-05-16 17:46:21.000 137 21595.09 375.86 42717.82 88888.00 2024-05-16 17:46:22.000 137 21595.07 375.81 42717.78 88888.00 2024-05-16 17:46:23.000 137 21595.04 375.79 42717.76 88888.00 2024-05-16 17:46:24.000 137 21595.02 375.80 42717.79 88888.00 2024-05-16 17:46:25.000 137 21595.02 375.82 42717.84 47966.89 2024-05-16 17:46:26.000 137 21595.02 375.86 42717.87 88888.00 2024-05-16 17:46:27.000 137 21594.98 375.91 42717.87 88888.00 2024-05-16 17:46:28.000 137 21594.96 375.95 42717.89 88888.00 2024-05-16 17:46:29.000 137 21594.97 375.96 42717.94 88888.00 2024-05-16 17:46:30.000 137 21594.98 375.95 42717.99 47966.00 2024-05-16 17:46:31.000 137 21594.97 375.93 42717.99 88888.00 2024-05-16 17:46:32.000 137 21594.95 375.91 42717.96 88888.00 2024-05-16 17:46:33.000 137 21594.95 375.90 42717.94 88888.00 2024-05-16 17:46:34.000 137 21594.96 375.92 42717.95 88888.00 2024-05-16 17:46:35.000 137 21594.95 375.96 42718.01 47966.74 2024-05-16 17:46:36.000 137 21594.92 376.00 42718.06 88888.00 2024-05-16 17:46:37.000 137 21594.88 376.01 42718.05 88888.00 2024-05-16 17:46:38.000 137 21594.88 376.00 42718.02 88888.00 2024-05-16 17:46:39.000 137 21594.89 375.99 42718.02 88888.00 2024-05-16 17:46:40.000 137 21594.91 376.00 42718.04 47966.12 2024-05-16 17:46:41.000 137 21594.91 375.99 42718.04 88888.00 2024-05-16 17:46:42.000 137 21594.89 375.97 42718.05 88888.00 2024-05-16 17:46:43.000 137 21594.88 375.96 42718.09 88888.00 2024-05-16 17:46:44.000 137 21594.88 376.01 42718.10 88888.00 2024-05-16 17:46:45.000 137 21594.85 376.06 42718.07 47966.87 2024-05-16 17:46:46.000 137 21594.83 376.08 42718.06 88888.00 2024-05-16 17:46:47.000 137 21594.82 376.05 42718.04 88888.00 2024-05-16 17:46:48.000 137 21594.80 375.99 42718.02 88888.00 2024-05-16 17:46:49.000 137 21594.76 375.97 42718.02 88888.00 2024-05-16 17:46:50.000 137 21594.74 376.00 42718.04 47966.36 2024-05-16 17:46:51.000 137 21594.74 376.05 42718.05 88888.00 2024-05-16 17:46:52.000 137 21594.70 376.07 42718.06 88888.00 2024-05-16 17:46:53.000 137 21594.64 376.09 42718.07 88888.00 2024-05-16 17:46:54.000 137 21594.62 376.10 42718.11 88888.00 2024-05-16 17:46:55.000 137 21594.63 376.10 42718.15 47966.91 2024-05-16 17:46:56.000 137 21594.63 376.09 42718.13 88888.00 2024-05-16 17:46:57.000 137 21594.65 376.07 42718.10 88888.00 2024-05-16 17:46:58.000 137 21594.69 376.04 42718.10 88888.00 2024-05-16 17:46:59.000 137 21594.70 376.04 42718.14 88888.00 2024-05-16 17:47:00.000 137 21594.66 376.07 42718.15 47966.81 2024-05-16 17:47:01.000 137 21594.57 376.10 42718.13 88888.00 2024-05-16 17:47:02.000 137 21594.54 376.11 42718.10 88888.00 2024-05-16 17:47:03.000 137 21594.58 376.10 42718.10 88888.00 2024-05-16 17:47:04.000 137 21594.63 376.07 42718.14 88888.00 2024-05-16 17:47:05.000 137 21594.64 376.04 42718.21 47966.99 2024-05-16 17:47:06.000 137 21594.63 376.06 42718.26 88888.00 2024-05-16 17:47:07.000 137 21594.60 376.10 42718.26 88888.00 2024-05-16 17:47:08.000 137 21594.59 376.14 42718.25 88888.00 2024-05-16 17:47:09.000 137 21594.57 376.16 42718.25 88888.00 2024-05-16 17:47:10.000 137 21594.56 376.16 42718.24 47966.48 2024-05-16 17:47:11.000 137 21594.57 376.14 42718.22 88888.00 2024-05-16 17:47:12.000 137 21594.63 376.12 42718.24 88888.00 2024-05-16 17:47:13.000 137 21594.68 376.10 42718.27 88888.00 2024-05-16 17:47:14.000 137 21594.65 376.08 42718.27 88888.00 2024-05-16 17:47:15.000 137 21594.60 376.09 42718.22 47966.90 2024-05-16 17:47:16.000 137 21594.56 376.11 42718.19 88888.00 2024-05-16 17:47:17.000 137 21594.52 376.10 42718.20 88888.00 2024-05-16 17:47:18.000 137 21594.51 376.06 42718.23 88888.00 2024-05-16 17:47:19.000 137 21594.52 376.02 42718.26 88888.00 2024-05-16 17:47:20.000 137 21594.53 376.02 42718.26 99999.00 2024-05-16 17:47:21.000 137 21594.53 376.03 42718.23 99999.00 2024-05-16 17:47:22.000 137 21594.55 376.02 42718.23 99999.00 2024-05-16 17:47:23.000 137 21594.56 375.99 42718.22 99999.00 2024-05-16 17:47:24.000 137 21594.57 375.98 42718.20 99999.00 2024-05-16 17:47:25.000 137 21594.56 375.96 42718.18 47966.91 2024-05-16 17:47:26.000 137 21594.56 375.94 42718.18 88888.00 2024-05-16 17:47:27.000 137 21594.56 375.96 42718.21 88888.00 2024-05-16 17:47:28.000 137 21594.57 375.99 42718.25 88888.00 2024-05-16 17:47:29.000 137 21594.59 375.98 42718.24 88888.00 2024-05-16 17:47:30.000 137 21594.58 375.97 42718.22 47966.46 2024-05-16 17:47:31.000 137 21594.57 376.00 42718.21 88888.00 2024-05-16 17:47:32.000 137 21594.58 376.03 42718.20 88888.00 2024-05-16 17:47:33.000 137 21594.59 376.05 42718.21 88888.00 2024-05-16 17:47:34.000 137 21594.58 376.03 42718.22 88888.00 2024-05-16 17:47:35.000 137 21594.56 376.00 42718.23 47967.01 2024-05-16 17:47:36.000 137 21594.53 375.99 42718.23 88888.00 2024-05-16 17:47:37.000 137 21594.54 376.01 42718.21 88888.00 2024-05-16 17:47:38.000 137 21594.56 376.04 42718.19 88888.00 2024-05-16 17:47:39.000 137 21594.58 376.05 42718.18 88888.00 2024-05-16 17:47:40.000 137 21594.62 376.04 42718.18 47966.47 2024-05-16 17:47:41.000 137 21594.66 376.04 42718.18 88888.00 2024-05-16 17:47:42.000 137 21594.65 376.06 42718.19 88888.00 2024-05-16 17:47:43.000 137 21594.61 376.06 42718.21 88888.00 2024-05-16 17:47:44.000 137 21594.59 376.05 42718.23 88888.00 2024-05-16 17:47:45.000 137 21594.60 376.04 42718.23 47967.15 2024-05-16 17:47:46.000 137 21594.62 376.01 42718.22 88888.00 2024-05-16 17:47:47.000 137 21594.63 375.96 42718.19 88888.00 2024-05-16 17:47:48.000 137 21594.65 375.90 42718.19 88888.00 2024-05-16 17:47:49.000 137 21594.69 375.89 42718.21 88888.00 2024-05-16 17:47:50.000 137 21594.72 375.91 42718.24 47967.12 2024-05-16 17:47:51.000 137 21594.72 375.93 42718.24 88888.00 2024-05-16 17:47:52.000 137 21594.73 375.90 42718.23 88888.00 2024-05-16 17:47:53.000 137 21594.75 375.83 42718.24 88888.00 2024-05-16 17:47:54.000 137 21594.76 375.78 42718.26 88888.00 2024-05-16 17:47:55.000 137 21594.75 375.78 42718.25 47966.31 2024-05-16 17:47:56.000 137 21594.74 375.81 42718.24 88888.00 2024-05-16 17:47:57.000 137 21594.74 375.85 42718.23 88888.00 2024-05-16 17:47:58.000 137 21594.74 375.87 42718.19 88888.00 2024-05-16 17:47:59.000 137 21594.78 375.89 42718.12 88888.00 2024-05-16 17:48:00.000 137 21594.82 375.89 42718.09 47967.21 2024-05-16 17:48:01.000 137 21594.83 375.87 42718.10 88888.00 2024-05-16 17:48:02.000 137 21594.82 375.84 42718.11 88888.00 2024-05-16 17:48:03.000 137 21594.81 375.81 42718.09 88888.00 2024-05-16 17:48:04.000 137 21594.78 375.78 42718.10 88888.00 2024-05-16 17:48:05.000 137 21594.76 375.77 42718.11 99999.00 2024-05-16 17:48:06.000 137 21594.78 375.78 42718.11 99999.00 2024-05-16 17:48:07.000 137 21594.83 375.80 42718.11 99999.00 2024-05-16 17:48:08.000 137 21594.87 375.83 42718.11 99999.00 2024-05-16 17:48:09.000 137 21594.89 375.86 42718.13 99999.00 2024-05-16 17:48:10.000 137 21594.90 375.88 42718.14 47967.06 2024-05-16 17:48:11.000 137 21594.89 375.87 42718.12 88888.00 2024-05-16 17:48:12.000 137 21594.89 375.86 42718.11 88888.00 2024-05-16 17:48:13.000 137 21594.92 375.85 42718.13 88888.00 2024-05-16 17:48:14.000 137 21594.95 375.82 42718.14 88888.00 2024-05-16 17:48:15.000 137 21594.94 375.81 42718.11 47966.81 2024-05-16 17:48:16.000 137 21594.92 375.82 42718.07 88888.00 2024-05-16 17:48:17.000 137 21594.94 375.82 42718.06 88888.00 2024-05-16 17:48:18.000 137 21594.99 375.82 42718.08 88888.00 2024-05-16 17:48:19.000 137 21595.00 375.83 42718.10 88888.00 2024-05-16 17:48:20.000 137 21594.97 375.85 42718.09 47967.09 2024-05-16 17:48:21.000 137 21594.95 375.86 42718.07 88888.00 2024-05-16 17:48:22.000 137 21594.99 375.88 42718.07 88888.00 2024-05-16 17:48:23.000 137 21595.04 375.89 42718.09 88888.00 2024-05-16 17:48:24.000 137 21595.03 375.87 42718.09 88888.00 2024-05-16 17:48:25.000 137 21595.01 375.87 42718.06 47967.11 2024-05-16 17:48:26.000 137 21595.00 375.89 42718.03 88888.00 2024-05-16 17:48:27.000 137 21595.02 375.89 42718.03 88888.00 2024-05-16 17:48:28.000 137 21595.03 375.85 42718.06 88888.00 2024-05-16 17:48:29.000 137 21595.02 375.80 42718.09 88888.00 2024-05-16 17:48:30.000 137 21595.03 375.78 42718.08 99999.00 2024-05-16 17:48:31.000 137 21595.10 375.78 42718.13 99999.00 2024-05-16 17:48:32.000 137 21595.09 375.82 42718.18 99999.00 2024-05-16 17:48:33.000 137 21594.99 375.84 42718.18 99999.00 2024-05-16 17:48:34.000 137 21594.93 375.83 42718.16 99999.00 2024-05-16 17:48:35.000 137 21594.96 375.86 42718.16 47966.56 2024-05-16 17:48:36.000 137 21594.98 375.90 42718.14 88888.00 2024-05-16 17:48:37.000 137 21594.96 375.94 42718.12 88888.00 2024-05-16 17:48:38.000 137 21594.94 375.94 42718.12 88888.00 2024-05-16 17:48:39.000 137 21594.95 375.93 42718.15 88888.00 2024-05-16 17:48:40.000 137 21595.00 375.93 42718.18 47967.45 2024-05-16 17:48:41.000 137 21595.06 375.93 42718.19 88888.00 2024-05-16 17:48:42.000 137 21595.08 375.92 42718.19 88888.00 2024-05-16 17:48:43.000 137 21595.05 375.94 42718.22 88888.00 2024-05-16 17:48:44.000 137 21595.03 375.98 42718.21 88888.00 2024-05-16 17:48:45.000 137 21595.06 376.03 42718.18 47966.64 2024-05-16 17:48:46.000 137 21595.10 376.06 42718.17 88888.00 2024-05-16 17:48:47.000 137 21595.13 376.06 42718.18 88888.00 2024-05-16 17:48:48.000 137 21595.13 376.02 42718.21 88888.00 2024-05-16 17:48:49.000 137 21595.13 375.99 42718.22 88888.00 2024-05-16 17:48:50.000 137 21595.16 376.00 42718.25 47966.70 2024-05-16 17:48:51.000 137 21595.17 376.03 42718.29 88888.00 2024-05-16 17:48:52.000 137 21595.16 376.07 42718.30 88888.00 2024-05-16 17:48:53.000 137 21595.16 376.08 42718.27 88888.00 2024-05-16 17:48:54.000 137 21595.15 376.07 42718.21 88888.00 2024-05-16 17:48:55.000 137 21595.11 376.10 42718.20 47967.52 2024-05-16 17:48:56.000 137 21595.09 376.13 42718.22 88888.00 2024-05-16 17:48:57.000 137 21595.11 376.15 42718.27 88888.00 2024-05-16 17:48:58.000 137 21595.12 376.15 42718.29 88888.00 2024-05-16 17:48:59.000 137 21595.08 376.12 42718.29 88888.00 2024-05-16 17:49:00.000 137 21595.04 376.09 42718.27 47966.95 2024-05-16 17:49:01.000 137 21595.03 376.12 42718.23 88888.00 2024-05-16 17:49:02.000 137 21595.04 376.17 42718.22 88888.00 2024-05-16 17:49:03.000 137 21595.06 376.17 42718.24 88888.00 2024-05-16 17:49:04.000 137 21595.06 376.15 42718.25 88888.00 2024-05-16 17:49:05.000 137 21595.04 376.13 42718.22 47967.28 2024-05-16 17:49:06.000 137 21595.02 376.15 42718.21 88888.00 2024-05-16 17:49:07.000 137 21595.03 376.18 42718.26 88888.00 2024-05-16 17:49:08.000 137 21595.03 376.19 42718.30 88888.00 2024-05-16 17:49:09.000 137 21594.99 376.20 42718.32 88888.00 2024-05-16 17:49:10.000 137 21594.94 376.25 42718.33 47967.49 2024-05-16 17:49:11.000 137 21594.90 376.27 42718.30 88888.00 2024-05-16 17:49:12.000 137 21594.87 376.29 42718.27 88888.00 2024-05-16 17:49:13.000 137 21594.89 376.33 42718.30 88888.00 2024-05-16 17:49:14.000 137 21594.95 376.34 42718.33 88888.00 2024-05-16 17:49:15.000 137 21595.01 376.33 42718.34 99999.00 2024-05-16 17:49:16.000 137 21595.03 376.31 42718.34 99999.00 2024-05-16 17:49:17.000 137 21595.01 376.28 42718.34 99999.00 2024-05-16 17:49:18.000 137 21594.99 376.25 42718.35 99999.00 2024-05-16 17:49:19.000 137 21595.01 376.24 42718.37 99999.00 2024-05-16 17:49:20.000 137 21595.03 376.26 42718.38 47967.32 2024-05-16 17:49:21.000 137 21595.05 376.32 42718.39 88888.00 2024-05-16 17:49:22.000 137 21595.06 376.35 42718.41 88888.00 2024-05-16 17:49:23.000 137 21595.05 376.33 42718.41 88888.00 2024-05-16 17:49:24.000 137 21595.08 376.29 42718.38 88888.00 2024-05-16 17:49:25.000 137 21595.14 376.25 42718.36 47967.71 2024-05-16 17:49:26.000 137 21595.16 376.27 42718.39 88888.00 2024-05-16 17:49:27.000 137 21595.14 376.30 42718.42 88888.00 2024-05-16 17:49:28.000 137 21595.13 376.31 42718.40 88888.00 2024-05-16 17:49:29.000 137 21595.14 376.33 42718.38 88888.00 2024-05-16 17:49:30.000 137 21595.16 376.36 42718.35 47966.79 2024-05-16 17:49:31.000 137 21595.13 376.38 42718.34 88888.00 2024-05-16 17:49:32.000 137 21595.09 376.36 42718.38 88888.00 2024-05-16 17:49:33.000 137 21595.06 376.30 42718.41 88888.00 2024-05-16 17:49:34.000 137 21595.01 376.28 42718.41 88888.00 2024-05-16 17:49:35.000 137 21594.99 376.34 42718.40 47967.32 2024-05-16 17:49:36.000 137 21595.05 376.39 42718.39 88888.00 2024-05-16 17:49:37.000 137 21595.11 376.37 42718.41 88888.00 2024-05-16 17:49:38.000 137 21595.12 376.35 42718.44 88888.00 2024-05-16 17:49:39.000 137 21595.07 376.35 42718.46 88888.00 2024-05-16 17:49:40.000 137 21595.05 376.37 42718.45 47966.95 2024-05-16 17:49:41.000 137 21595.09 376.40 42718.42 88888.00 2024-05-16 17:49:42.000 137 21595.11 376.42 42718.40 88888.00 2024-05-16 17:49:43.000 137 21595.07 376.41 42718.39 88888.00 2024-05-16 17:49:44.000 137 21595.03 376.38 42718.38 88888.00 2024-05-16 17:49:45.000 137 21595.06 376.36 42718.39 47967.43 2024-05-16 17:49:46.000 137 21595.08 376.35 42718.44 88888.00 2024-05-16 17:49:47.000 137 21595.06 376.36 42718.46 88888.00 2024-05-16 17:49:48.000 137 21595.03 376.36 42718.48 88888.00 2024-05-16 17:49:49.000 137 21595.02 376.37 42718.52 88888.00 2024-05-16 17:49:50.000 137 21595.02 376.41 42718.57 47967.02 2024-05-16 17:49:51.000 137 21595.03 376.42 42718.60 88888.00 2024-05-16 17:49:52.000 137 21595.03 376.39 42718.58 88888.00 2024-05-16 17:49:53.000 137 21595.04 376.38 42718.52 88888.00 2024-05-16 17:49:54.000 137 21595.02 376.41 42718.48 88888.00 2024-05-16 17:49:55.000 137 21594.97 376.42 42718.48 47967.33 2024-05-16 17:49:56.000 137 21594.94 376.41 42718.52 88888.00 2024-05-16 17:49:57.000 137 21594.97 376.42 42718.56 88888.00 2024-05-16 17:49:58.000 137 21594.97 376.44 42718.57 88888.00 2024-05-16 17:49:59.000 137 21594.94 376.47 42718.57 88888.00 2024-05-16 17:50:00.000 137 21594.92 376.50 42718.57 47967.73 2024-05-16 17:50:01.000 137 21594.92 376.51 42718.55 88888.00 2024-05-16 17:50:02.000 137 21594.93 376.50 42718.52 88888.00 2024-05-16 17:50:03.000 137 21594.93 376.48 42718.49 88888.00 2024-05-16 17:50:04.000 137 21594.92 376.48 42718.50 88888.00 2024-05-16 17:50:05.000 137 21594.94 376.50 42718.59 47967.04 2024-05-16 17:50:06.000 137 21594.96 376.52 42718.64 88888.00 2024-05-16 17:50:07.000 137 21594.97 376.53 42718.64 88888.00 2024-05-16 17:50:08.000 137 21594.97 376.53 42718.64 88888.00 2024-05-16 17:50:09.000 137 21594.97 376.52 42718.66 88888.00 2024-05-16 17:50:10.000 137 21595.00 376.50 42718.64 47967.07 2024-05-16 17:50:11.000 137 21595.04 376.49 42718.61 88888.00 2024-05-16 17:50:12.000 137 21595.04 376.49 42718.59 88888.00 2024-05-16 17:50:13.000 137 21595.03 376.48 42718.61 88888.00 2024-05-16 17:50:14.000 137 21595.05 376.45 42718.65 88888.00 2024-05-16 17:50:15.000 137 21595.12 376.45 42718.67 47967.70 2024-05-16 17:50:16.000 137 21595.15 376.47 42718.65 88888.00 2024-05-16 17:50:17.000 137 21595.11 376.43 42718.59 88888.00 2024-05-16 17:50:18.000 137 21595.12 376.39 42718.53 88888.00 2024-05-16 17:50:19.000 137 21595.16 376.41 42718.51 88888.00 2024-05-16 17:50:20.000 137 21595.15 376.43 42718.51 47967.36 2024-05-16 17:50:21.000 137 21595.15 376.44 42718.51 88888.00 2024-05-16 17:50:22.000 137 21595.21 376.44 42718.52 88888.00 2024-05-16 17:50:23.000 137 21595.26 376.45 42718.54 88888.00 2024-05-16 17:50:24.000 137 21595.29 376.44 42718.57 88888.00 2024-05-16 17:50:25.000 137 21595.31 376.42 42718.61 47967.81 2024-05-16 17:50:26.000 137 21595.34 376.41 42718.62 88888.00 2024-05-16 17:50:27.000 137 21595.35 376.42 42718.61 88888.00 2024-05-16 17:50:28.000 137 21595.31 376.44 42718.59 88888.00 2024-05-16 17:50:29.000 137 21595.28 376.43 42718.59 88888.00 2024-05-16 17:50:30.000 137 21595.31 376.41 42718.60 47967.76 2024-05-16 17:50:31.000 137 21595.33 376.41 42718.61 88888.00 2024-05-16 17:50:32.000 137 21595.33 376.47 42718.62 88888.00 2024-05-16 17:50:33.000 137 21595.30 376.53 42718.61 88888.00 2024-05-16 17:50:34.000 137 21595.30 376.54 42718.56 88888.00 2024-05-16 17:50:35.000 137 21595.31 376.52 42718.52 47967.12 2024-05-16 17:50:36.000 137 21595.30 376.49 42718.52 88888.00 2024-05-16 17:50:37.000 137 21595.31 376.48 42718.55 88888.00 2024-05-16 17:50:38.000 137 21595.35 376.51 42718.59 88888.00 2024-05-16 17:50:39.000 137 21595.36 376.53 42718.57 88888.00 2024-05-16 17:50:40.000 137 21595.34 376.53 42718.57 47967.64 2024-05-16 17:50:41.000 137 21595.36 376.56 42718.60 88888.00 2024-05-16 17:50:42.000 137 21595.41 376.60 42718.62 88888.00 2024-05-16 17:50:43.000 137 21595.40 376.61 42718.56 88888.00 2024-05-16 17:50:44.000 137 21595.32 376.57 42718.49 88888.00 2024-05-16 17:50:45.000 137 21595.26 376.55 42718.49 47967.55 2024-05-16 17:50:46.000 137 21595.26 376.55 42718.51 88888.00 2024-05-16 17:50:47.000 137 21595.28 376.57 42718.52 88888.00 2024-05-16 17:50:48.000 137 21595.29 376.57 42718.54 88888.00 2024-05-16 17:50:49.000 137 21595.32 376.54 42718.54 88888.00 2024-05-16 17:50:50.000 137 21595.36 376.50 42718.55 47967.05 2024-05-16 17:50:51.000 137 21595.37 376.48 42718.57 88888.00 2024-05-16 17:50:52.000 137 21595.35 376.51 42718.59 88888.00 2024-05-16 17:50:53.000 137 21595.32 376.58 42718.62 88888.00 2024-05-16 17:50:54.000 137 21595.31 376.62 42718.62 88888.00 2024-05-16 17:50:55.000 137 21595.30 376.60 42718.59 47967.15 2024-05-16 17:50:56.000 137 21595.31 376.60 42718.59 88888.00 2024-05-16 17:50:57.000 137 21595.33 376.64 42718.62 88888.00 2024-05-16 17:50:58.000 137 21595.35 376.67 42718.63 88888.00 2024-05-16 17:50:59.000 137 21595.35 376.62 42718.61 88888.00 2024-05-16 17:51:00.000 137 21595.38 376.57 42718.61 47967.05 2024-05-16 17:51:01.000 137 21595.41 376.56 42718.62 88888.00 2024-05-16 17:51:02.000 137 21595.41 376.55 42718.61 88888.00 2024-05-16 17:51:03.000 137 21595.38 376.54 42718.58 88888.00 2024-05-16 17:51:04.000 137 21595.36 376.56 42718.59 88888.00 2024-05-16 17:51:05.000 137 21595.36 376.55 42718.62 47967.32 2024-05-16 17:51:06.000 137 21595.35 376.55 42718.62 88888.00 2024-05-16 17:51:07.000 137 21595.35 376.59 42718.62 88888.00 2024-05-16 17:51:08.000 137 21595.38 376.61 42718.63 88888.00 2024-05-16 17:51:09.000 137 21595.38 376.59 42718.66 88888.00 2024-05-16 17:51:10.000 137 21595.37 376.59 42718.69 47967.28 2024-05-16 17:51:11.000 137 21595.40 376.64 42718.69 88888.00 2024-05-16 17:51:12.000 137 21595.46 376.65 42718.66 88888.00 2024-05-16 17:51:13.000 137 21595.46 376.62 42718.66 88888.00 2024-05-16 17:51:14.000 137 21595.41 376.60 42718.68 88888.00 2024-05-16 17:51:15.000 137 21595.36 376.61 42718.68 47967.74 2024-05-16 17:51:16.000 137 21595.35 376.62 42718.64 88888.00 2024-05-16 17:51:17.000 137 21595.35 376.66 42718.62 88888.00 2024-05-16 17:51:18.000 137 21595.34 376.69 42718.66 88888.00 2024-05-16 17:51:19.000 137 21595.32 376.65 42718.71 88888.00 2024-05-16 17:51:20.000 137 21595.37 376.60 42718.73 47967.86 2024-05-16 17:51:21.000 137 21595.45 376.60 42718.74 88888.00 2024-05-16 17:51:22.000 137 21595.47 376.60 42718.75 88888.00 2024-05-16 17:51:23.000 137 21595.45 376.58 42718.73 88888.00 2024-05-16 17:51:24.000 137 21595.44 376.55 42718.68 88888.00 2024-05-16 17:51:25.000 137 21595.44 376.54 42718.65 47967.65 2024-05-16 17:51:26.000 137 21595.44 376.55 42718.66 88888.00 2024-05-16 17:51:27.000 137 21595.48 376.57 42718.68 88888.00 2024-05-16 17:51:28.000 137 21595.56 376.58 42718.73 88888.00 2024-05-16 17:51:29.000 137 21595.62 376.58 42718.76 88888.00 2024-05-16 17:51:30.000 137 21595.61 376.58 42718.72 47968.03 2024-05-16 17:51:31.000 137 21595.60 376.58 42718.69 88888.00 2024-05-16 17:51:32.000 137 21595.65 376.60 42718.70 88888.00 2024-05-16 17:51:33.000 137 21595.70 376.63 42718.73 88888.00 2024-05-16 17:51:34.000 137 21595.72 376.68 42718.75 88888.00 2024-05-16 17:51:35.000 137 21595.68 376.72 42718.76 47967.44 2024-05-16 17:51:36.000 137 21595.66 376.71 42718.77 88888.00 2024-05-16 17:51:37.000 137 21595.65 376.71 42718.81 88888.00 2024-05-16 17:51:38.000 137 21595.63 376.74 42718.86 88888.00 2024-05-16 17:51:39.000 137 21595.63 376.72 42718.86 88888.00 2024-05-16 17:51:40.000 137 21595.66 376.68 42718.82 47968.08 2024-05-16 17:51:41.000 137 21595.68 376.67 42718.79 88888.00 2024-05-16 17:51:42.000 137 21595.68 376.71 42718.77 88888.00 2024-05-16 17:51:43.000 137 21595.65 376.73 42718.76 88888.00 2024-05-16 17:51:44.000 137 21595.64 376.72 42718.74 88888.00 2024-05-16 17:51:45.000 137 21595.69 376.70 42718.77 47968.14 2024-05-16 17:51:46.000 137 21595.72 376.70 42718.80 88888.00 2024-05-16 17:51:47.000 137 21595.70 376.69 42718.77 88888.00 2024-05-16 17:51:48.000 137 21595.67 376.66 42718.72 88888.00 2024-05-16 17:51:49.000 137 21595.67 376.67 42718.69 88888.00 2024-05-16 17:51:50.000 137 21595.70 376.71 42718.71 47967.45 2024-05-16 17:51:51.000 137 21595.73 376.73 42718.74 88888.00 2024-05-16 17:51:52.000 137 21595.74 376.76 42718.73 88888.00 2024-05-16 17:51:53.000 137 21595.74 376.80 42718.73 88888.00 2024-05-16 17:51:54.000 137 21595.75 376.80 42718.75 88888.00 2024-05-16 17:51:55.000 137 21595.75 376.76 42718.77 47968.17 2024-05-16 17:51:56.000 137 21595.76 376.73 42718.76 88888.00 2024-05-16 17:51:57.000 137 21595.78 376.75 42718.75 88888.00 2024-05-16 17:51:58.000 137 21595.75 376.79 42718.75 88888.00 2024-05-16 17:51:59.000 137 21595.69 376.78 42718.74 88888.00 2024-05-16 17:52:00.000 137 21595.69 376.72 42718.72 47968.17 2024-05-16 17:52:01.000 137 21595.75 376.71 42718.74 88888.00 2024-05-16 17:52:02.000 137 21595.82 376.73 42718.82 88888.00 2024-05-16 17:52:03.000 137 21595.81 376.75 42718.88 88888.00 2024-05-16 17:52:04.000 137 21595.76 376.77 42718.92 88888.00 2024-05-16 17:52:05.000 137 21595.74 376.79 42718.94 47968.19 2024-05-16 17:52:06.000 137 21595.74 376.79 42718.90 88888.00 2024-05-16 17:52:07.000 137 21595.74 376.78 42718.82 88888.00 2024-05-16 17:52:08.000 137 21595.74 376.78 42718.78 88888.00 2024-05-16 17:52:09.000 137 21595.74 376.79 42718.84 88888.00 2024-05-16 17:52:10.000 137 21595.75 376.82 42718.89 47968.41 2024-05-16 17:52:11.000 137 21595.74 376.87 42718.89 88888.00 2024-05-16 17:52:12.000 137 21595.70 376.92 42718.89 88888.00 2024-05-16 17:52:13.000 137 21595.65 376.93 42718.89 88888.00 2024-05-16 17:52:14.000 137 21595.63 376.90 42718.88 88888.00 2024-05-16 17:52:15.000 137 21595.65 376.88 42718.87 47968.15 2024-05-16 17:52:16.000 137 21595.67 376.90 42718.88 88888.00 2024-05-16 17:52:17.000 137 21595.65 376.94 42718.89 88888.00 2024-05-16 17:52:18.000 137 21595.64 376.97 42718.94 88888.00 2024-05-16 17:52:19.000 137 21595.62 376.99 42718.98 88888.00 2024-05-16 17:52:20.000 137 21595.60 376.97 42718.99 47968.40 2024-05-16 17:52:21.000 137 21595.59 376.95 42718.98 88888.00 2024-05-16 17:52:22.000 137 21595.59 376.94 42718.96 88888.00 2024-05-16 17:52:23.000 137 21595.60 376.92 42718.98 88888.00 2024-05-16 17:52:24.000 137 21595.61 376.94 42719.02 88888.00 2024-05-16 17:52:25.000 137 21595.63 376.99 42719.04 47968.25 2024-05-16 17:52:26.000 137 21595.65 377.03 42719.03 88888.00 2024-05-16 17:52:27.000 137 21595.65 377.03 42719.02 88888.00 2024-05-16 17:52:28.000 137 21595.64 377.02 42719.02 88888.00 2024-05-16 17:52:29.000 137 21595.61 377.03 42719.04 88888.00 2024-05-16 17:52:30.000 137 21595.57 377.04 42719.06 47967.54 2024-05-16 17:52:31.000 137 21595.57 377.03 42719.07 88888.00 2024-05-16 17:52:32.000 137 21595.59 377.02 42719.07 88888.00 2024-05-16 17:52:33.000 137 21595.59 377.03 42719.07 88888.00 2024-05-16 17:52:34.000 137 21595.58 377.06 42719.08 88888.00 2024-05-16 17:52:35.000 137 21595.57 377.13 42719.11 47968.48 2024-05-16 17:52:36.000 137 21595.53 377.20 42719.14 88888.00 2024-05-16 17:52:37.000 137 21595.53 377.25 42719.17 88888.00 2024-05-16 17:52:38.000 137 21595.60 377.25 42719.23 88888.00 2024-05-16 17:52:39.000 137 21595.68 377.20 42719.26 88888.00 2024-05-16 17:52:40.000 137 21595.66 377.17 42719.21 99999.00 2024-05-16 17:52:41.000 137 21595.60 377.19 42719.19 99999.00 2024-05-16 17:52:42.000 137 21595.59 377.24 42719.23 99999.00 2024-05-16 17:52:43.000 137 21595.65 377.26 42719.25 99999.00 2024-05-16 17:52:44.000 137 21595.66 377.24 42719.22 99999.00 2024-05-16 17:52:45.000 137 21595.62 377.22 42719.18 47967.80 2024-05-16 17:52:46.000 137 21595.58 377.27 42719.17 88888.00 2024-05-16 17:52:47.000 137 21595.56 377.30 42719.16 88888.00 2024-05-16 17:52:48.000 137 21595.56 377.31 42719.16 88888.00 2024-05-16 17:52:49.000 137 21595.53 377.28 42719.18 88888.00 2024-05-16 17:52:50.000 137 21595.51 377.25 42719.21 47968.17 2024-05-16 17:52:51.000 137 21595.54 377.26 42719.26 88888.00 2024-05-16 17:52:52.000 137 21595.58 377.29 42719.27 88888.00 2024-05-16 17:52:53.000 137 21595.54 377.29 42719.26 88888.00 2024-05-16 17:52:54.000 137 21595.49 377.29 42719.24 88888.00 2024-05-16 17:52:55.000 137 21595.50 377.31 42719.24 47967.49 2024-05-16 17:52:56.000 137 21595.52 377.32 42719.27 88888.00 2024-05-16 17:52:57.000 137 21595.52 377.30 42719.29 88888.00 2024-05-16 17:52:58.000 137 21595.49 377.28 42719.27 88888.00 2024-05-16 17:52:59.000 137 21595.47 377.33 42719.23 88888.00 2024-05-16 17:53:00.000 137 21595.47 377.40 42719.22 47968.47 2024-05-16 17:53:01.000 137 21595.46 377.42 42719.27 88888.00 2024-05-16 17:53:02.000 137 21595.44 377.37 42719.29 88888.00 2024-05-16 17:53:03.000 137 21595.46 377.33 42719.26 88888.00 2024-05-16 17:53:04.000 137 21595.51 377.34 42719.23 88888.00 2024-05-16 17:53:05.000 137 21595.55 377.39 42719.23 47968.36 2024-05-16 17:53:06.000 137 21595.53 377.42 42719.25 88888.00 2024-05-16 17:53:07.000 137 21595.50 377.39 42719.25 88888.00 2024-05-16 17:53:08.000 137 21595.49 377.36 42719.24 88888.00 2024-05-16 17:53:09.000 137 21595.51 377.34 42719.25 88888.00 2024-05-16 17:53:10.000 137 21595.51 377.34 42719.27 47968.24 2024-05-16 17:53:11.000 137 21595.52 377.36 42719.27 88888.00 2024-05-16 17:53:12.000 137 21595.56 377.37 42719.28 88888.00 2024-05-16 17:53:13.000 137 21595.58 377.30 42719.29 88888.00 2024-05-16 17:53:14.000 137 21595.58 377.24 42719.31 88888.00 2024-05-16 17:53:15.000 137 21595.58 377.26 42719.29 47968.00 2024-05-16 17:53:16.000 137 21595.59 377.33 42719.27 88888.00 2024-05-16 17:53:17.000 137 21595.60 377.40 42719.27 88888.00 2024-05-16 17:53:18.000 137 21595.61 377.40 42719.27 88888.00 2024-05-16 17:53:19.000 137 21595.60 377.31 42719.24 88888.00 2024-05-16 17:53:20.000 137 21595.62 377.22 42719.21 47968.00 2024-05-16 17:53:21.000 137 21595.68 377.21 42719.22 88888.00 2024-05-16 17:53:22.000 137 21595.73 377.24 42719.24 88888.00 2024-05-16 17:53:23.000 137 21595.75 377.23 42719.26 88888.00 2024-05-16 17:53:24.000 137 21595.78 377.23 42719.28 88888.00 2024-05-16 17:53:25.000 137 21595.81 377.23 42719.28 47969.09 2024-05-16 17:53:26.000 137 21595.82 377.23 42719.24 88888.00 2024-05-16 17:53:27.000 137 21595.82 377.25 42719.21 88888.00 2024-05-16 17:53:28.000 137 21595.84 377.26 42719.21 88888.00 2024-05-16 17:53:29.000 137 21595.84 377.26 42719.20 88888.00 2024-05-16 17:53:30.000 137 21595.83 377.24 42719.18 47968.32 2024-05-16 17:53:31.000 137 21595.84 377.19 42719.16 88888.00 2024-05-16 17:53:32.000 137 21595.84 377.13 42719.14 88888.00 2024-05-16 17:53:33.000 137 21595.84 377.10 42719.11 88888.00 2024-05-16 17:53:34.000 137 21595.88 377.12 42719.09 88888.00 2024-05-16 17:53:35.000 137 21595.92 377.14 42719.14 99999.00 2024-05-16 17:53:36.000 137 21595.91 377.17 42719.18 99999.00 2024-05-16 17:53:37.000 137 21595.95 377.18 42719.18 99999.00 2024-05-16 17:53:38.000 137 21596.02 377.17 42719.14 99999.00 2024-05-16 17:53:39.000 137 21596.03 377.13 42719.11 99999.00 2024-05-16 17:53:40.000 137 21596.08 377.10 42719.11 47968.66 2024-05-16 17:53:41.000 137 21596.18 377.10 42719.12 88888.00 2024-05-16 17:53:42.000 137 21596.24 377.12 42719.09 88888.00 2024-05-16 17:53:43.000 137 21596.22 377.13 42719.09 88888.00 2024-05-16 17:53:44.000 137 21596.22 377.10 42719.12 88888.00 2024-05-16 17:53:45.000 137 21596.25 377.02 42719.14 47968.56 2024-05-16 17:53:46.000 137 21596.28 376.98 42719.14 88888.00 2024-05-16 17:53:47.000 137 21596.30 376.99 42719.14 88888.00 2024-05-16 17:53:48.000 137 21596.30 376.96 42719.16 88888.00 2024-05-16 17:53:49.000 137 21596.30 376.89 42719.14 88888.00 2024-05-16 17:53:50.000 137 21596.31 376.86 42719.06 99999.00 2024-05-16 17:53:51.000 137 21596.32 376.91 42718.98 99999.00 2024-05-16 17:53:52.000 137 21596.33 376.96 42718.99 99999.00 2024-05-16 17:53:53.000 137 21596.37 376.98 42719.05 99999.00 2024-05-16 17:53:54.000 137 21596.40 376.95 42719.09 99999.00 2024-05-16 17:53:55.000 137 21596.42 376.93 42719.12 47967.92 2024-05-16 17:53:56.000 137 21596.47 376.93 42719.14 88888.00 2024-05-16 17:53:57.000 137 21596.54 376.92 42719.15 88888.00 2024-05-16 17:53:58.000 137 21596.59 376.89 42719.14 88888.00 2024-05-16 17:53:59.000 137 21596.60 376.82 42719.10 88888.00 2024-05-16 17:54:00.000 137 21596.63 376.77 42719.05 47969.02 2024-05-16 17:54:01.000 137 21596.67 376.76 42719.03 88888.00 2024-05-16 17:54:02.000 137 21596.69 376.79 42719.01 88888.00 2024-05-16 17:54:03.000 137 21596.70 376.85 42718.98 88888.00 2024-05-16 17:54:04.000 137 21596.74 376.88 42718.96 88888.00 2024-05-16 17:54:05.000 137 21596.79 376.86 42718.96 47968.82 2024-05-16 17:54:06.000 137 21596.82 376.81 42718.97 88888.00 2024-05-16 17:54:07.000 137 21596.85 376.78 42718.97 88888.00 2024-05-16 17:54:08.000 137 21596.89 376.78 42718.96 88888.00 2024-05-16 17:54:09.000 137 21596.92 376.80 42718.95 88888.00 2024-05-16 17:54:10.000 137 21596.92 376.82 42718.95 47968.31 2024-05-16 17:54:11.000 137 21596.88 376.83 42718.94 88888.00 2024-05-16 17:54:12.000 137 21596.88 376.83 42718.94 88888.00 2024-05-16 17:54:13.000 137 21596.92 376.81 42718.95 88888.00 2024-05-16 17:54:14.000 137 21596.98 376.79 42718.95 88888.00 2024-05-16 17:54:15.000 137 21597.04 376.81 42718.94 47968.69 2024-05-16 17:54:16.000 137 21597.10 376.82 42718.97 88888.00 2024-05-16 17:54:17.000 137 21597.11 376.80 42718.94 88888.00 2024-05-16 17:54:18.000 137 21597.09 376.76 42718.86 88888.00 2024-05-16 17:54:19.000 137 21597.08 376.77 42718.82 88888.00 2024-05-16 17:54:20.000 137 21597.08 376.84 42718.83 47968.14 2024-05-16 17:54:21.000 137 21597.08 376.92 42718.82 88888.00 2024-05-16 17:54:22.000 137 21597.12 376.94 42718.83 88888.00 2024-05-16 17:54:23.000 137 21597.16 376.87 42718.86 88888.00 2024-05-16 17:54:24.000 137 21597.17 376.77 42718.90 88888.00 2024-05-16 17:54:25.000 137 21597.15 376.74 42718.91 47968.37 2024-05-16 17:54:26.000 137 21597.17 376.77 42718.89 88888.00 2024-05-16 17:54:27.000 137 21597.21 376.81 42718.89 88888.00 2024-05-16 17:54:28.000 137 21597.24 376.80 42718.91 88888.00 2024-05-16 17:54:29.000 137 21597.23 376.78 42718.92 88888.00 2024-05-16 17:54:30.000 137 21597.22 376.79 42718.90 47968.89 2024-05-16 17:54:31.000 137 21597.20 376.84 42718.88 88888.00 2024-05-16 17:54:32.000 137 21597.23 376.87 42718.84 88888.00 2024-05-16 17:54:33.000 137 21597.29 376.89 42718.81 88888.00 2024-05-16 17:54:34.000 137 21597.35 376.93 42718.85 88888.00 2024-05-16 17:54:35.000 137 21597.39 376.93 42718.87 47968.96 2024-05-16 17:54:36.000 137 21597.42 376.88 42718.84 88888.00 2024-05-16 17:54:37.000 137 21597.41 376.82 42718.81 88888.00 2024-05-16 17:54:38.000 137 21597.40 376.81 42718.79 88888.00 2024-05-16 17:54:39.000 137 21597.42 376.80 42718.82 88888.00 2024-05-16 17:54:40.000 137 21597.43 376.81 42718.85 47968.81 2024-05-16 17:54:41.000 137 21597.42 376.84 42718.85 88888.00 2024-05-16 17:54:42.000 137 21597.37 376.86 42718.83 88888.00 2024-05-16 17:54:43.000 137 21597.34 376.83 42718.82 88888.00 2024-05-16 17:54:44.000 137 21597.36 376.82 42718.84 88888.00 2024-05-16 17:54:45.000 137 21597.39 376.84 42718.88 47968.86 2024-05-16 17:54:46.000 137 21597.40 376.84 42718.89 88888.00 2024-05-16 17:54:47.000 137 21597.41 376.81 42718.88 88888.00 2024-05-16 17:54:48.000 137 21597.45 376.76 42718.88 88888.00 2024-05-16 17:54:49.000 137 21597.47 376.67 42718.85 88888.00 2024-05-16 17:54:50.000 137 21597.50 376.65 42718.85 47968.87 2024-05-16 17:54:51.000 137 21597.58 376.72 42718.88 88888.00 2024-05-16 17:54:52.000 137 21597.68 376.78 42718.89 88888.00 2024-05-16 17:54:53.000 137 21597.73 376.77 42718.87 88888.00 2024-05-16 17:54:54.000 137 21597.69 376.74 42718.84 88888.00 2024-05-16 17:54:55.000 137 21597.65 376.70 42718.81 47968.16 2024-05-16 17:54:56.000 137 21597.67 376.66 42718.79 88888.00 2024-05-16 17:54:57.000 137 21597.77 376.65 42718.77 88888.00 2024-05-16 17:54:58.000 137 21597.87 376.68 42718.77 88888.00 2024-05-16 17:54:59.000 137 21597.92 376.67 42718.78 88888.00 2024-05-16 17:55:00.000 137 21597.92 376.62 42718.82 47969.17 2024-05-16 17:55:01.000 137 21597.90 376.58 42718.82 88888.00 2024-05-16 17:55:02.000 137 21597.90 376.55 42718.78 88888.00 2024-05-16 17:55:03.000 137 21597.92 376.52 42718.74 88888.00 2024-05-16 17:55:04.000 137 21597.98 376.50 42718.72 88888.00 2024-05-16 17:55:05.000 137 21598.03 376.50 42718.71 47968.95 2024-05-16 17:55:06.000 137 21598.07 376.54 42718.72 88888.00 2024-05-16 17:55:07.000 137 21598.11 376.59 42718.76 88888.00 2024-05-16 17:55:08.000 137 21598.11 376.57 42718.79 88888.00 2024-05-16 17:55:09.000 137 21598.08 376.49 42718.75 88888.00 2024-05-16 17:55:10.000 137 21598.09 376.41 42718.71 47968.36 2024-05-16 17:55:11.000 137 21598.13 376.37 42718.69 88888.00 2024-05-16 17:55:12.000 137 21598.15 376.37 42718.69 88888.00 2024-05-16 17:55:13.000 137 21598.15 376.37 42718.68 88888.00 2024-05-16 17:55:14.000 137 21598.17 376.35 42718.67 88888.00 2024-05-16 17:55:15.000 137 21598.24 376.33 42718.69 47969.16 2024-05-16 17:55:16.000 137 21598.32 376.32 42718.69 88888.00 2024-05-16 17:55:17.000 137 21598.38 376.33 42718.67 88888.00 2024-05-16 17:55:18.000 137 21598.44 376.33 42718.68 88888.00 2024-05-16 17:55:19.000 137 21598.48 376.31 42718.68 88888.00 2024-05-16 17:55:20.000 137 21598.50 376.28 42718.65 47968.13 2024-05-16 17:55:21.000 137 21598.52 376.30 42718.62 88888.00 2024-05-16 17:55:22.000 137 21598.58 376.32 42718.61 88888.00 2024-05-16 17:55:23.000 137 21598.65 376.31 42718.57 88888.00 2024-05-16 17:55:24.000 137 21598.70 376.30 42718.57 88888.00 2024-05-16 17:55:25.000 137 21598.73 376.30 42718.55 47969.46 2024-05-16 17:55:26.000 137 21598.76 376.31 42718.52 88888.00 2024-05-16 17:55:27.000 137 21598.81 376.33 42718.52 88888.00 2024-05-16 17:55:28.000 137 21598.85 376.33 42718.54 88888.00 2024-05-16 17:55:29.000 137 21598.90 376.30 42718.55 88888.00 2024-05-16 17:55:30.000 137 21598.96 376.24 42718.52 47968.40 2024-05-16 17:55:31.000 137 21598.97 376.22 42718.49 88888.00 2024-05-16 17:55:32.000 137 21598.98 376.27 42718.50 88888.00 2024-05-16 17:55:33.000 137 21599.01 376.32 42718.53 88888.00 2024-05-16 17:55:34.000 137 21599.06 376.31 42718.55 88888.00 2024-05-16 17:55:35.000 137 21599.06 376.29 42718.54 47968.73 2024-05-16 17:55:36.000 137 21599.06 376.30 42718.50 88888.00 2024-05-16 17:55:37.000 137 21599.08 376.32 42718.52 88888.00 2024-05-16 17:55:38.000 137 21599.11 376.32 42718.54 88888.00 2024-05-16 17:55:39.000 137 21599.15 376.31 42718.52 88888.00 2024-05-16 17:55:40.000 137 21599.17 376.29 42718.50 47969.37 2024-05-16 17:55:41.000 137 21599.20 376.23 42718.48 88888.00 2024-05-16 17:55:42.000 137 21599.25 376.20 42718.48 88888.00 2024-05-16 17:55:43.000 137 21599.30 376.23 42718.48 88888.00 2024-05-16 17:55:44.000 137 21599.32 376.27 42718.48 88888.00 2024-05-16 17:55:45.000 137 21599.34 376.28 42718.48 47969.46 2024-05-16 17:55:46.000 137 21599.34 376.30 42718.49 88888.00 2024-05-16 17:55:47.000 137 21599.30 376.35 42718.49 88888.00 2024-05-16 17:55:48.000 137 21599.26 376.37 42718.44 88888.00 2024-05-16 17:55:49.000 137 21599.28 376.36 42718.41 88888.00 2024-05-16 17:55:50.000 137 21599.33 376.36 42718.43 47969.70 2024-05-16 17:55:51.000 137 21599.38 376.39 42718.45 88888.00 2024-05-16 17:55:52.000 137 21599.40 376.40 42718.45 88888.00 2024-05-16 17:55:53.000 137 21599.44 376.37 42718.45 88888.00 2024-05-16 17:55:54.000 137 21599.50 376.34 42718.46 88888.00 2024-05-16 17:55:55.000 137 21599.59 376.33 42718.46 47968.80 2024-05-16 17:55:56.000 137 21599.63 376.32 42718.42 88888.00 2024-05-16 17:55:57.000 137 21599.62 376.32 42718.39 88888.00 2024-05-16 17:55:58.000 137 21599.65 376.35 42718.38 88888.00 2024-05-16 17:55:59.000 137 21599.68 376.38 42718.38 88888.00 2024-05-16 17:56:00.000 137 21599.72 376.39 42718.40 47969.26 2024-05-16 17:56:01.000 137 21599.75 376.39 42718.38 88888.00 2024-05-16 17:56:02.000 137 21599.79 376.38 42718.34 88888.00 2024-05-16 17:56:03.000 137 21599.84 376.38 42718.32 88888.00 2024-05-16 17:56:04.000 137 21599.84 376.35 42718.31 88888.00 2024-05-16 17:56:05.000 137 21599.82 376.31 42718.26 47969.28 2024-05-16 17:56:06.000 137 21599.84 376.30 42718.25 88888.00 2024-05-16 17:56:07.000 137 21599.90 376.32 42718.29 88888.00 2024-05-16 17:56:08.000 137 21599.94 376.32 42718.30 88888.00 2024-05-16 17:56:09.000 137 21599.97 376.29 42718.29 88888.00 2024-05-16 17:56:10.000 137 21600.01 376.27 42718.27 47969.82 2024-05-16 17:56:11.000 137 21600.03 376.31 42718.25 88888.00 2024-05-16 17:56:12.000 137 21600.01 376.35 42718.24 88888.00 2024-05-16 17:56:13.000 137 21600.00 376.34 42718.25 88888.00 2024-05-16 17:56:14.000 137 21600.02 376.30 42718.27 88888.00 2024-05-16 17:56:15.000 137 21600.06 376.28 42718.31 47969.20 2024-05-16 17:56:16.000 137 21600.12 376.29 42718.32 88888.00 2024-05-16 17:56:17.000 137 21600.19 376.32 42718.34 88888.00 2024-05-16 17:56:18.000 137 21600.22 376.35 42718.37 88888.00 2024-05-16 17:56:19.000 137 21600.22 376.37 42718.39 88888.00 2024-05-16 17:56:20.000 137 21600.22 376.38 42718.36 47969.28 2024-05-16 17:56:21.000 137 21600.22 376.38 42718.31 88888.00 2024-05-16 17:56:22.000 137 21600.22 376.38 42718.28 88888.00 2024-05-16 17:56:23.000 137 21600.26 376.40 42718.32 88888.00 2024-05-16 17:56:24.000 137 21600.32 376.41 42718.38 88888.00 2024-05-16 17:56:25.000 137 21600.36 376.43 42718.42 47969.75 2024-05-16 17:56:26.000 137 21600.37 376.44 42718.41 88888.00 2024-05-16 17:56:27.000 137 21600.35 376.44 42718.39 88888.00 2024-05-16 17:56:28.000 137 21600.31 376.43 42718.43 88888.00 2024-05-16 17:56:29.000 137 21600.23 376.42 42718.44 88888.00 2024-05-16 17:56:30.000 137 21600.19 376.42 42718.43 47969.67 2024-05-16 17:56:31.000 137 21600.24 376.43 42718.41 88888.00 2024-05-16 17:56:32.000 137 21600.30 376.43 42718.41 88888.00 2024-05-16 17:56:33.000 137 21600.32 376.44 42718.40 88888.00 2024-05-16 17:56:34.000 137 21600.33 376.51 42718.43 88888.00 2024-05-16 17:56:35.000 137 21600.34 376.58 42718.47 47969.84 2024-05-16 17:56:36.000 137 21600.32 376.61 42718.49 88888.00 2024-05-16 17:56:37.000 137 21600.31 376.63 42718.49 88888.00 2024-05-16 17:56:38.000 137 21600.31 376.68 42718.50 88888.00 2024-05-16 17:56:39.000 137 21600.33 376.66 42718.51 88888.00 2024-05-16 17:56:40.000 137 21600.34 376.59 42718.48 47969.90 2024-05-16 17:56:41.000 137 21600.35 376.55 42718.46 88888.00 2024-05-16 17:56:42.000 137 21600.34 376.57 42718.49 88888.00 2024-05-16 17:56:43.000 137 21600.32 376.61 42718.53 88888.00 2024-05-16 17:56:44.000 137 21600.27 376.66 42718.50 88888.00 2024-05-16 17:56:45.000 137 21600.22 376.70 42718.44 47969.72 2024-05-16 17:56:46.000 137 21600.19 376.68 42718.41 88888.00 2024-05-16 17:56:47.000 137 21600.21 376.65 42718.39 88888.00 2024-05-16 17:56:48.000 137 21600.26 376.65 42718.38 88888.00 2024-05-16 17:56:49.000 137 21600.30 376.68 42718.38 88888.00 2024-05-16 17:56:50.000 137 21600.29 376.68 42718.43 47969.32 2024-05-16 17:56:51.000 137 21600.28 376.70 42718.47 88888.00 2024-05-16 17:56:52.000 137 21600.29 376.74 42718.50 88888.00 2024-05-16 17:56:53.000 137 21600.29 376.75 42718.52 88888.00 2024-05-16 17:56:54.000 137 21600.25 376.72 42718.50 88888.00 2024-05-16 17:56:55.000 137 21600.21 376.68 42718.46 47970.02 2024-05-16 17:56:56.000 137 21600.20 376.65 42718.46 88888.00 2024-05-16 17:56:57.000 137 21600.25 376.67 42718.47 88888.00 2024-05-16 17:56:58.000 137 21600.35 376.69 42718.52 88888.00 2024-05-16 17:56:59.000 137 21600.43 376.67 42718.58 88888.00 2024-05-16 17:57:00.000 137 21600.44 376.63 42718.60 47969.72 2024-05-16 17:57:01.000 137 21600.40 376.60 42718.55 88888.00 2024-05-16 17:57:02.000 137 21600.39 376.59 42718.49 88888.00 2024-05-16 17:57:03.000 137 21600.39 376.61 42718.48 88888.00 2024-05-16 17:57:04.000 137 21600.38 376.63 42718.54 88888.00 2024-05-16 17:57:05.000 137 21600.37 376.63 42718.57 47969.75 2024-05-16 17:57:06.000 137 21600.37 376.64 42718.59 88888.00 2024-05-16 17:57:07.000 137 21600.38 376.63 42718.60 88888.00 2024-05-16 17:57:08.000 137 21600.39 376.62 42718.59 88888.00 2024-05-16 17:57:09.000 137 21600.41 376.62 42718.58 88888.00 2024-05-16 17:57:10.000 137 21600.42 376.64 42718.56 47969.58 2024-05-16 17:57:11.000 137 21600.42 376.70 42718.54 88888.00 2024-05-16 17:57:12.000 137 21600.41 376.75 42718.55 88888.00 2024-05-16 17:57:13.000 137 21600.41 376.73 42718.60 88888.00 2024-05-16 17:57:14.000 137 21600.41 376.71 42718.64 88888.00 2024-05-16 17:57:15.000 137 21600.43 376.76 42718.68 99999.00 2024-05-16 17:57:16.000 137 21600.47 376.86 42718.71 99999.00 2024-05-16 17:57:17.000 137 21600.47 376.88 42718.71 99999.00 2024-05-16 17:57:18.000 137 21600.43 376.82 42718.70 99999.00 2024-05-16 17:57:19.000 137 21600.36 376.76 42718.68 99999.00 2024-05-16 17:57:20.000 137 21600.32 376.72 42718.66 47969.47 2024-05-16 17:57:21.000 137 21600.34 376.72 42718.68 88888.00 2024-05-16 17:57:22.000 137 21600.39 376.76 42718.73 88888.00 2024-05-16 17:57:23.000 137 21600.44 376.78 42718.75 88888.00 2024-05-16 17:57:24.000 137 21600.47 376.79 42718.73 88888.00 2024-05-16 17:57:25.000 137 21600.52 376.81 42718.74 47970.22 2024-05-16 17:57:26.000 137 21600.55 376.84 42718.81 88888.00 2024-05-16 17:57:27.000 137 21600.52 376.85 42718.84 88888.00 2024-05-16 17:57:28.000 137 21600.47 376.80 42718.81 88888.00 2024-05-16 17:57:29.000 137 21600.49 376.73 42718.81 88888.00 2024-05-16 17:57:30.000 137 21600.57 376.67 42718.83 47970.33 2024-05-16 17:57:31.000 137 21600.63 376.68 42718.84 88888.00 2024-05-16 17:57:32.000 137 21600.64 376.72 42718.85 88888.00 2024-05-16 17:57:33.000 137 21600.61 376.75 42718.84 88888.00 2024-05-16 17:57:34.000 137 21600.59 376.75 42718.81 88888.00 2024-05-16 17:57:35.000 137 21600.58 376.76 42718.81 47970.13 2024-05-16 17:57:36.000 137 21600.54 376.77 42718.87 88888.00 2024-05-16 17:57:37.000 137 21600.49 376.78 42718.90 88888.00 2024-05-16 17:57:38.000 137 21600.50 376.77 42718.89 88888.00 2024-05-16 17:57:39.000 137 21600.55 376.77 42718.88 88888.00 2024-05-16 17:57:40.000 137 21600.53 376.81 42718.86 47969.73 2024-05-16 17:57:41.000 137 21600.49 376.86 42718.87 88888.00 2024-05-16 17:57:42.000 137 21600.52 376.90 42718.91 88888.00 2024-05-16 17:57:43.000 137 21600.57 376.90 42718.95 88888.00 2024-05-16 17:57:44.000 137 21600.60 376.88 42718.96 88888.00 2024-05-16 17:57:45.000 137 21600.61 376.84 42718.94 47969.66 2024-05-16 17:57:46.000 137 21600.60 376.80 42718.91 88888.00 2024-05-16 17:57:47.000 137 21600.58 376.83 42718.91 88888.00 2024-05-16 17:57:48.000 137 21600.57 376.89 42718.94 88888.00 2024-05-16 17:57:49.000 137 21600.58 376.90 42718.97 88888.00 2024-05-16 17:57:50.000 137 21600.61 376.92 42719.00 47969.59 2024-05-16 17:57:51.000 137 21600.65 376.97 42719.02 88888.00 2024-05-16 17:57:52.000 137 21600.66 376.98 42718.99 88888.00 2024-05-16 17:57:53.000 137 21600.65 376.94 42718.94 88888.00 2024-05-16 17:57:54.000 137 21600.65 376.93 42718.93 88888.00 2024-05-16 17:57:55.000 137 21600.68 376.92 42718.98 47970.64 2024-05-16 17:57:56.000 137 21600.71 376.95 42719.04 88888.00 2024-05-16 17:57:57.000 137 21600.69 377.01 42719.09 88888.00 2024-05-16 17:57:58.000 137 21600.65 377.05 42719.09 88888.00 2024-05-16 17:57:59.000 137 21600.60 377.06 42719.07 88888.00 2024-05-16 17:58:00.000 137 21600.60 377.05 42719.06 99999.00 2024-05-16 17:58:01.000 137 21600.60 377.03 42719.11 99999.00 2024-05-16 17:58:02.000 137 21600.56 377.06 42719.17 99999.00 2024-05-16 17:58:03.000 137 21600.51 377.10 42719.18 99999.00 2024-05-16 17:58:04.000 137 21600.50 377.14 42719.18 99999.00 2024-05-16 17:58:05.000 137 21600.48 377.19 42719.20 47970.89 2024-05-16 17:58:06.000 137 21600.42 377.19 42719.23 88888.00 2024-05-16 17:58:07.000 137 21600.44 377.19 42719.23 88888.00 2024-05-16 17:58:08.000 137 21600.48 377.17 42719.23 88888.00 2024-05-16 17:58:09.000 137 21600.48 377.18 42719.22 88888.00 2024-05-16 17:58:10.000 137 21600.45 377.22 42719.23 47970.72 2024-05-16 17:58:11.000 137 21600.45 377.23 42719.24 88888.00 2024-05-16 17:58:12.000 137 21600.49 377.24 42719.27 88888.00 2024-05-16 17:58:13.000 137 21600.52 377.29 42719.32 88888.00 2024-05-16 17:58:14.000 137 21600.48 377.35 42719.35 88888.00 2024-05-16 17:58:15.000 137 21600.44 377.36 42719.32 99999.00 2024-05-16 17:58:16.000 137 21600.44 377.34 42719.29 99999.00 2024-05-16 17:58:17.000 137 21600.45 377.33 42719.28 99999.00 2024-05-16 17:58:18.000 137 21600.43 377.34 42719.29 99999.00 2024-05-16 17:58:19.000 137 21600.41 377.35 42719.31 99999.00 2024-05-16 17:58:20.000 137 21600.42 377.35 42719.34 99999.00 2024-05-16 17:58:21.000 137 21600.43 377.39 42719.38 99999.00 2024-05-16 17:58:22.000 137 21600.43 377.47 42719.44 99999.00 2024-05-16 17:58:23.000 137 21600.41 377.50 42719.48 99999.00 2024-05-16 17:58:24.000 137 21600.37 377.47 42719.48 99999.00 2024-05-16 17:58:25.000 137 21600.31 377.44 42719.48 47970.76 2024-05-16 17:58:26.000 137 21600.27 377.43 42719.49 88888.00 2024-05-16 17:58:27.000 137 21600.26 377.43 42719.50 88888.00 2024-05-16 17:58:28.000 137 21600.26 377.47 42719.52 88888.00 2024-05-16 17:58:29.000 137 21600.24 377.50 42719.56 88888.00 2024-05-16 17:58:30.000 137 21600.17 377.51 42719.59 47970.03 2024-05-16 17:58:31.000 137 21600.10 377.52 42719.61 88888.00 2024-05-16 17:58:32.000 137 21600.10 377.55 42719.60 88888.00 2024-05-16 17:58:33.000 137 21600.12 377.57 42719.59 88888.00 2024-05-16 17:58:34.000 137 21600.08 377.54 42719.60 88888.00 2024-05-16 17:58:35.000 137 21600.02 377.52 42719.65 47971.08 2024-05-16 17:58:36.000 137 21599.98 377.53 42719.68 88888.00 2024-05-16 17:58:37.000 137 21599.97 377.57 42719.67 88888.00 2024-05-16 17:58:38.000 137 21599.95 377.62 42719.65 88888.00 2024-05-16 17:58:39.000 137 21599.94 377.63 42719.63 88888.00 2024-05-16 17:58:40.000 137 21599.94 377.61 42719.63 47970.02 2024-05-16 17:58:41.000 137 21599.96 377.65 42719.66 88888.00 2024-05-16 17:58:42.000 137 21599.94 377.69 42719.71 88888.00 2024-05-16 17:58:43.000 137 21599.90 377.63 42719.71 88888.00 2024-05-16 17:58:44.000 137 21599.88 377.58 42719.72 88888.00 2024-05-16 17:58:45.000 137 21599.93 377.63 42719.75 47970.84 2024-05-16 17:58:46.000 137 21599.94 377.73 42719.78 88888.00 2024-05-16 17:58:47.000 137 21599.89 377.80 42719.81 88888.00 2024-05-16 17:58:48.000 137 21599.83 377.83 42719.81 88888.00 2024-05-16 17:58:49.000 137 21599.79 377.85 42719.82 88888.00 2024-05-16 17:58:50.000 137 21599.75 377.84 42719.84 47970.61 2024-05-16 17:58:51.000 137 21599.70 377.81 42719.85 88888.00 2024-05-16 17:58:52.000 137 21599.68 377.78 42719.86 88888.00 2024-05-16 17:58:53.000 137 21599.69 377.75 42719.87 88888.00 2024-05-16 17:58:54.000 137 21599.68 377.75 42719.87 88888.00 2024-05-16 17:58:55.000 137 21599.65 377.79 42719.88 47971.02 2024-05-16 17:58:56.000 137 21599.64 377.80 42719.93 88888.00 2024-05-16 17:58:57.000 137 21599.63 377.79 42719.95 88888.00 2024-05-16 17:58:58.000 137 21599.60 377.81 42719.96 88888.00 2024-05-16 17:58:59.000 137 21599.57 377.84 42719.97 88888.00 2024-05-16 17:59:00.000 137 21599.53 377.84 42719.99 47970.63 2024-05-16 17:59:01.000 137 21599.52 377.85 42719.99 88888.00 2024-05-16 17:59:02.000 137 21599.50 377.87 42719.96 88888.00 2024-05-16 17:59:03.000 137 21599.42 377.86 42719.96 88888.00 2024-05-16 17:59:04.000 137 21599.35 377.84 42720.00 88888.00 2024-05-16 17:59:05.000 137 21599.35 377.87 42720.07 47970.46 2024-05-16 17:59:06.000 137 21599.37 377.92 42720.12 88888.00 2024-05-16 17:59:07.000 137 21599.34 377.95 42720.11 88888.00 2024-05-16 17:59:08.000 137 21599.32 377.95 42720.12 88888.00 2024-05-16 17:59:09.000 137 21599.34 377.93 42720.16 88888.00 2024-05-16 17:59:10.000 137 21599.33 377.93 42720.18 47970.82 2024-05-16 17:59:11.000 137 21599.28 377.96 42720.22 88888.00 2024-05-16 17:59:12.000 137 21599.26 377.99 42720.24 88888.00 2024-05-16 17:59:13.000 137 21599.26 378.03 42720.24 88888.00 2024-05-16 17:59:14.000 137 21599.24 378.10 42720.21 88888.00 2024-05-16 17:59:15.000 137 21599.19 378.17 42720.18 47971.05 2024-05-16 17:59:16.000 137 21599.15 378.21 42720.19 88888.00 2024-05-16 17:59:17.000 137 21599.14 378.17 42720.27 88888.00 2024-05-16 17:59:18.000 137 21599.13 378.10 42720.34 88888.00 2024-05-16 17:59:19.000 137 21599.08 378.09 42720.32 88888.00 2024-05-16 17:59:20.000 137 21599.02 378.16 42720.32 99999.00 2024-05-16 17:59:21.000 137 21599.02 378.23 42720.39 99999.00 2024-05-16 17:59:22.000 137 21599.03 378.23 42720.47 99999.00 2024-05-16 17:59:23.000 137 21599.00 378.19 42720.44 99999.00 2024-05-16 17:59:24.000 137 21598.92 378.15 42720.38 99999.00 2024-05-16 17:59:25.000 137 21598.86 378.11 42720.37 47971.07 2024-05-16 17:59:26.000 137 21598.86 378.10 42720.43 88888.00 2024-05-16 17:59:27.000 137 21598.85 378.10 42720.44 88888.00 2024-05-16 17:59:28.000 137 21598.76 378.10 42720.43 88888.00 2024-05-16 17:59:29.000 137 21598.71 378.10 42720.46 88888.00 2024-05-16 17:59:30.000 137 21598.71 378.14 42720.52 47970.39 2024-05-16 17:59:31.000 137 21598.68 378.19 42720.55 88888.00 2024-05-16 17:59:32.000 137 21598.63 378.22 42720.54 88888.00 2024-05-16 17:59:33.000 137 21598.58 378.22 42720.50 88888.00 2024-05-16 17:59:34.000 137 21598.58 378.21 42720.47 88888.00 2024-05-16 17:59:35.000 137 21598.60 378.21 42720.48 47971.16 2024-05-16 17:59:36.000 137 21598.61 378.24 42720.53 88888.00 2024-05-16 17:59:37.000 137 21598.61 378.26 42720.56 88888.00 2024-05-16 17:59:38.000 137 21598.62 378.27 42720.58 88888.00 2024-05-16 17:59:39.000 137 21598.61 378.26 42720.55 88888.00 2024-05-16 17:59:40.000 137 21598.57 378.25 42720.50 47970.98 2024-05-16 17:59:41.000 137 21598.55 378.27 42720.52 88888.00 2024-05-16 17:59:42.000 137 21598.55 378.27 42720.56 88888.00 2024-05-16 17:59:43.000 137 21598.53 378.26 42720.56 88888.00 2024-05-16 17:59:44.000 137 21598.50 378.23 42720.55 88888.00 2024-05-16 17:59:45.000 137 21598.48 378.24 42720.55 47971.00 2024-05-16 17:59:46.000 137 21598.48 378.26 42720.56 88888.00 2024-05-16 17:59:47.000 137 21598.48 378.28 42720.56 88888.00 2024-05-16 17:59:48.000 137 21598.48 378.27 42720.54 88888.00 2024-05-16 17:59:49.000 137 21598.50 378.22 42720.54 88888.00 2024-05-16 17:59:50.000 137 21598.52 378.20 42720.56 47970.48 2024-05-16 17:59:51.000 137 21598.50 378.24 42720.59 88888.00 2024-05-16 17:59:52.000 137 21598.44 378.23 42720.60 88888.00 2024-05-16 17:59:53.000 137 21598.39 378.19 42720.60 88888.00 2024-05-16 17:59:54.000 137 21598.35 378.18 42720.57 88888.00 2024-05-16 17:59:55.000 137 21598.38 378.20 42720.60 47970.14 2024-05-16 17:59:56.000 137 21598.38 378.21 42720.66 88888.00 2024-05-16 17:59:57.000 137 21598.32 378.23 42720.67 88888.00 2024-05-16 17:59:58.000 137 21598.27 378.26 42720.66 88888.00 2024-05-16 17:59:59.000 137 21598.24 378.28 42720.68 88888.00 2024-05-16 18:00:00.000 137 21598.21 378.27 42720.75 47971.44 2024-05-16 18:00:01.000 137 21598.18 378.27 42720.79 88888.00 2024-05-16 18:00:02.000 137 21598.19 378.32 42720.78 88888.00 2024-05-16 18:00:03.000 137 21598.23 378.37 42720.76 88888.00 2024-05-16 18:00:04.000 137 21598.25 378.37 42720.76 88888.00 2024-05-16 18:00:05.000 137 21598.25 378.34 42720.79 47970.93 2024-05-16 18:00:06.000 137 21598.21 378.37 42720.80 88888.00 2024-05-16 18:00:07.000 137 21598.18 378.42 42720.80 88888.00 2024-05-16 18:00:08.000 137 21598.17 378.43 42720.83 88888.00 2024-05-16 18:00:09.000 137 21598.16 378.39 42720.88 88888.00 2024-05-16 18:00:10.000 137 21598.15 378.37 42720.91 47971.31 2024-05-16 18:00:11.000 137 21598.14 378.38 42720.93 88888.00 2024-05-16 18:00:12.000 137 21598.16 378.41 42720.94 88888.00 2024-05-16 18:00:13.000 137 21598.21 378.42 42720.94 88888.00 2024-05-16 18:00:14.000 137 21598.21 378.43 42720.91 88888.00 2024-05-16 18:00:15.000 137 21598.16 378.41 42720.89 47971.15 2024-05-16 18:00:16.000 137 21598.13 378.35 42720.89 88888.00 2024-05-16 18:00:17.000 137 21598.11 378.30 42720.89 88888.00 2024-05-16 18:00:18.000 137 21598.09 378.34 42720.90 88888.00 2024-05-16 18:00:19.000 137 21598.10 378.41 42720.92 88888.00 2024-05-16 18:00:20.000 137 21598.12 378.44 42720.94 47971.20 2024-05-16 18:00:21.000 137 21598.10 378.44 42720.97 88888.00 2024-05-16 18:00:22.000 137 21598.04 378.43 42720.98 88888.00 2024-05-16 18:00:23.000 137 21598.01 378.42 42720.93 88888.00 2024-05-16 18:00:24.000 137 21598.01 378.40 42720.87 88888.00 2024-05-16 18:00:25.000 137 21598.00 378.41 42720.88 47970.31 2024-05-16 18:00:26.000 137 21597.98 378.42 42720.90 88888.00 2024-05-16 18:00:27.000 137 21597.98 378.41 42720.94 88888.00 2024-05-16 18:00:28.000 137 21598.02 378.39 42720.97 88888.00 2024-05-16 18:00:29.000 137 21598.01 378.38 42720.97 88888.00 2024-05-16 18:00:30.000 137 21597.96 378.38 42720.98 47970.63 2024-05-16 18:00:31.000 137 21597.92 378.36 42720.98 88888.00 2024-05-16 18:00:32.000 137 21597.94 378.36 42720.96 88888.00 2024-05-16 18:00:33.000 137 21597.99 378.40 42720.94 88888.00 2024-05-16 18:00:34.000 137 21598.01 378.46 42720.94 88888.00 2024-05-16 18:00:35.000 137 21597.99 378.50 42720.96 47971.46 2024-05-16 18:00:36.000 137 21597.98 378.51 42721.00 88888.00 2024-05-16 18:00:37.000 137 21597.97 378.47 42721.06 88888.00 2024-05-16 18:00:38.000 137 21597.94 378.44 42721.09 88888.00 2024-05-16 18:00:39.000 137 21597.90 378.45 42721.07 88888.00 2024-05-16 18:00:40.000 137 21597.85 378.45 42721.06 47970.53 2024-05-16 18:00:41.000 137 21597.85 378.45 42721.07 88888.00 2024-05-16 18:00:42.000 137 21597.86 378.46 42721.08 88888.00 2024-05-16 18:00:43.000 137 21597.87 378.46 42721.06 88888.00 2024-05-16 18:00:44.000 137 21597.91 378.48 42721.06 88888.00 2024-05-16 18:00:45.000 137 21597.93 378.51 42721.07 47971.03 2024-05-16 18:00:46.000 137 21597.90 378.50 42721.07 88888.00 2024-05-16 18:00:47.000 137 21597.88 378.49 42721.10 88888.00 2024-05-16 18:00:48.000 137 21597.91 378.50 42721.14 88888.00 2024-05-16 18:00:49.000 137 21597.95 378.50 42721.18 88888.00 2024-05-16 18:00:50.000 137 21597.94 378.46 42721.18 47971.22 2024-05-16 18:00:51.000 137 21597.90 378.43 42721.18 88888.00 2024-05-16 18:00:52.000 137 21597.88 378.44 42721.18 88888.00 2024-05-16 18:00:53.000 137 21597.90 378.47 42721.18 88888.00 2024-05-16 18:00:54.000 137 21597.91 378.48 42721.15 88888.00 2024-05-16 18:00:55.000 137 21597.89 378.47 42721.13 47970.40 2024-05-16 18:00:56.000 137 21597.85 378.48 42721.14 88888.00 2024-05-16 18:00:57.000 137 21597.82 378.52 42721.19 88888.00 2024-05-16 18:00:58.000 137 21597.82 378.55 42721.23 88888.00 2024-05-16 18:00:59.000 137 21597.83 378.53 42721.24 88888.00 2024-05-16 18:01:00.000 137 21597.86 378.50 42721.20 47971.30 2024-05-16 18:01:01.000 137 21597.90 378.50 42721.20 88888.00 2024-05-16 18:01:02.000 137 21597.93 378.52 42721.27 88888.00 2024-05-16 18:01:03.000 137 21597.92 378.51 42721.32 88888.00 2024-05-16 18:01:04.000 137 21597.89 378.48 42721.30 88888.00 2024-05-16 18:01:05.000 137 21597.87 378.47 42721.28 47971.17 2024-05-16 18:01:06.000 137 21597.86 378.47 42721.29 88888.00 2024-05-16 18:01:07.000 137 21597.84 378.43 42721.31 88888.00 2024-05-16 18:01:08.000 137 21597.81 378.40 42721.31 88888.00 2024-05-16 18:01:09.000 137 21597.79 378.39 42721.27 88888.00 2024-05-16 18:01:10.000 137 21597.81 378.44 42721.28 47970.97 2024-05-16 18:01:11.000 137 21597.78 378.52 42721.30 88888.00 2024-05-16 18:01:12.000 137 21597.76 378.57 42721.30 88888.00 2024-05-16 18:01:13.000 137 21597.79 378.60 42721.29 88888.00 2024-05-16 18:01:14.000 137 21597.81 378.61 42721.29 88888.00 2024-05-16 18:01:15.000 137 21597.76 378.58 42721.27 47971.28 2024-05-16 18:01:16.000 137 21597.72 378.58 42721.25 88888.00 2024-05-16 18:01:17.000 137 21597.72 378.62 42721.26 88888.00 2024-05-16 18:01:18.000 137 21597.75 378.66 42721.30 88888.00 2024-05-16 18:01:19.000 137 21597.76 378.67 42721.34 88888.00 2024-05-16 18:01:20.000 137 21597.73 378.66 42721.36 47971.40 2024-05-16 18:01:21.000 137 21597.71 378.66 42721.37 88888.00 2024-05-16 18:01:22.000 137 21597.67 378.64 42721.38 88888.00 2024-05-16 18:01:23.000 137 21597.63 378.62 42721.36 88888.00 2024-05-16 18:01:24.000 137 21597.63 378.65 42721.33 88888.00 2024-05-16 18:01:25.000 137 21597.65 378.68 42721.30 99999.00 2024-05-16 18:01:26.000 137 21597.65 378.66 42721.30 99999.00 2024-05-16 18:01:27.000 137 21597.65 378.64 42721.32 99999.00 2024-05-16 18:01:28.000 137 21597.69 378.64 42721.31 99999.00 2024-05-16 18:01:29.000 137 21597.72 378.64 42721.27 99999.00 2024-05-16 18:01:30.000 137 21597.70 378.66 42721.26 47971.50 2024-05-16 18:01:31.000 137 21597.66 378.73 42721.27 88888.00 2024-05-16 18:01:32.000 137 21597.60 378.78 42721.31 88888.00 2024-05-16 18:01:33.000 137 21597.58 378.78 42721.36 88888.00 2024-05-16 18:01:34.000 137 21597.61 378.76 42721.39 88888.00 2024-05-16 18:01:35.000 137 21597.64 378.75 42721.39 47971.18 2024-05-16 18:01:36.000 137 21597.63 378.77 42721.37 88888.00 2024-05-16 18:01:37.000 137 21597.60 378.81 42721.37 88888.00 2024-05-16 18:01:38.000 137 21597.58 378.79 42721.39 88888.00 2024-05-16 18:01:39.000 137 21597.56 378.74 42721.38 88888.00 2024-05-16 18:01:40.000 137 21597.54 378.74 42721.35 47970.57 2024-05-16 18:01:41.000 137 21597.53 378.77 42721.36 88888.00 2024-05-16 18:01:42.000 137 21597.55 378.76 42721.40 88888.00 2024-05-16 18:01:43.000 137 21597.56 378.75 42721.42 88888.00 2024-05-16 18:01:44.000 137 21597.57 378.76 42721.40 88888.00 2024-05-16 18:01:45.000 137 21597.57 378.82 42721.39 47971.57 2024-05-16 18:01:46.000 137 21597.54 378.86 42721.38 88888.00 2024-05-16 18:01:47.000 137 21597.52 378.84 42721.36 88888.00 2024-05-16 18:01:48.000 137 21597.52 378.82 42721.37 88888.00 2024-05-16 18:01:49.000 137 21597.49 378.80 42721.37 88888.00 2024-05-16 18:01:50.000 137 21597.43 378.78 42721.37 47970.74 2024-05-16 18:01:51.000 137 21597.41 378.80 42721.40 88888.00 2024-05-16 18:01:52.000 137 21597.40 378.85 42721.44 88888.00 2024-05-16 18:01:53.000 137 21597.36 378.83 42721.46 88888.00 2024-05-16 18:01:54.000 137 21597.32 378.82 42721.50 88888.00 2024-05-16 18:01:55.000 137 21597.30 378.88 42721.56 47971.08 2024-05-16 18:01:56.000 137 21597.31 378.94 42721.56 88888.00 2024-05-16 18:01:57.000 137 21597.31 378.91 42721.51 88888.00 2024-05-16 18:01:58.000 137 21597.29 378.86 42721.50 88888.00 2024-05-16 18:01:59.000 137 21597.31 378.87 42721.55 88888.00 2024-05-16 18:02:00.000 137 21597.34 378.93 42721.57 47971.06 2024-05-16 18:02:01.000 137 21597.34 378.99 42721.55 88888.00 2024-05-16 18:02:02.000 137 21597.30 378.99 42721.54 88888.00 2024-05-16 18:02:03.000 137 21597.26 378.96 42721.56 88888.00 2024-05-16 18:02:04.000 137 21597.27 378.97 42721.59 88888.00 2024-05-16 18:02:05.000 137 21597.30 378.97 42721.59 47971.30 2024-05-16 18:02:06.000 137 21597.32 378.95 42721.59 88888.00 2024-05-16 18:02:07.000 137 21597.34 378.93 42721.62 88888.00 2024-05-16 18:02:08.000 137 21597.34 378.91 42721.61 88888.00 2024-05-16 18:02:09.000 137 21597.31 378.90 42721.58 88888.00 2024-05-16 18:02:10.000 137 21597.27 378.92 42721.56 47970.74 2024-05-16 18:02:11.000 137 21597.26 378.95 42721.55 88888.00 2024-05-16 18:02:12.000 137 21597.28 378.98 42721.57 88888.00 2024-05-16 18:02:13.000 137 21597.31 378.98 42721.57 88888.00 2024-05-16 18:02:14.000 137 21597.34 378.96 42721.54 88888.00 2024-05-16 18:02:15.000 137 21597.36 378.93 42721.53 47970.96 2024-05-16 18:02:16.000 137 21597.35 378.91 42721.52 88888.00 2024-05-16 18:02:17.000 137 21597.33 378.92 42721.52 88888.00 2024-05-16 18:02:18.000 137 21597.31 378.94 42721.54 88888.00 2024-05-16 18:02:19.000 137 21597.29 378.93 42721.56 88888.00 2024-05-16 18:02:20.000 137 21597.31 378.91 42721.54 47971.03 2024-05-16 18:02:21.000 137 21597.33 378.92 42721.52 88888.00 2024-05-16 18:02:22.000 137 21597.32 378.94 42721.54 88888.00 2024-05-16 18:02:23.000 137 21597.26 378.95 42721.57 88888.00 2024-05-16 18:02:24.000 137 21597.23 378.94 42721.56 88888.00 2024-05-16 18:02:25.000 137 21597.25 378.91 42721.53 47971.53 2024-05-16 18:02:26.000 137 21597.27 378.90 42721.52 88888.00 2024-05-16 18:02:27.000 137 21597.31 378.96 42721.56 88888.00 2024-05-16 18:02:28.000 137 21597.35 379.02 42721.61 88888.00 2024-05-16 18:02:29.000 137 21597.36 379.02 42721.61 88888.00 2024-05-16 18:02:30.000 137 21597.35 379.00 42721.59 47971.13 2024-05-16 18:02:31.000 137 21597.36 379.01 42721.59 88888.00 2024-05-16 18:02:32.000 137 21597.36 378.99 42721.57 88888.00 2024-05-16 18:02:33.000 137 21597.35 378.95 42721.52 88888.00 2024-05-16 18:02:34.000 137 21597.35 378.93 42721.48 88888.00 2024-05-16 18:02:35.000 137 21597.36 378.92 42721.48 47971.25 2024-05-16 18:02:36.000 137 21597.36 378.95 42721.53 88888.00 2024-05-16 18:02:37.000 137 21597.39 378.99 42721.60 88888.00 2024-05-16 18:02:38.000 137 21597.42 379.01 42721.66 88888.00 2024-05-16 18:02:39.000 137 21597.42 378.97 42721.65 88888.00 2024-05-16 18:02:40.000 137 21597.40 378.95 42721.61 47971.12 2024-05-16 18:02:41.000 137 21597.38 378.96 42721.58 88888.00 2024-05-16 18:02:42.000 137 21597.34 378.99 42721.56 88888.00 2024-05-16 18:02:43.000 137 21597.31 379.04 42721.59 88888.00 2024-05-16 18:02:44.000 137 21597.35 379.10 42721.65 88888.00 2024-05-16 18:02:45.000 137 21597.38 379.10 42721.69 47970.83 2024-05-16 18:02:46.000 137 21597.37 379.06 42721.68 88888.00 2024-05-16 18:02:47.000 137 21597.38 379.03 42721.66 88888.00 2024-05-16 18:02:48.000 137 21597.40 379.04 42721.64 88888.00 2024-05-16 18:02:49.000 137 21597.43 379.03 42721.63 88888.00 2024-05-16 18:02:50.000 137 21597.44 378.98 42721.64 47971.64 2024-05-16 18:02:51.000 137 21597.41 378.98 42721.65 88888.00 2024-05-16 18:02:52.000 137 21597.34 379.01 42721.66 88888.00 2024-05-16 18:02:53.000 137 21597.31 379.03 42721.64 88888.00 2024-05-16 18:02:54.000 137 21597.34 379.04 42721.62 88888.00 2024-05-16 18:02:55.000 137 21597.38 379.07 42721.64 47971.61 2024-05-16 18:02:56.000 137 21597.40 379.09 42721.68 88888.00 2024-05-16 18:02:57.000 137 21597.42 379.07 42721.68 88888.00 2024-05-16 18:02:58.000 137 21597.47 379.08 42721.67 88888.00 2024-05-16 18:02:59.000 137 21597.49 379.12 42721.67 88888.00 2024-05-16 18:03:00.000 137 21597.47 379.13 42721.65 47970.85 2024-05-16 18:03:01.000 137 21597.45 379.14 42721.64 88888.00 2024-05-16 18:03:02.000 137 21597.44 379.17 42721.64 88888.00 2024-05-16 18:03:03.000 137 21597.44 379.15 42721.59 88888.00 2024-05-16 18:03:04.000 137 21597.44 379.13 42721.54 88888.00 2024-05-16 18:03:05.000 137 21597.40 379.14 42721.53 47971.35 2024-05-16 18:03:06.000 137 21597.37 379.16 42721.54 88888.00 2024-05-16 18:03:07.000 137 21597.39 379.16 42721.58 88888.00 2024-05-16 18:03:08.000 137 21597.40 379.11 42721.62 88888.00 2024-05-16 18:03:09.000 137 21597.38 379.09 42721.63 88888.00 2024-05-16 18:03:10.000 137 21597.38 379.12 42721.64 47971.41 2024-05-16 18:03:11.000 137 21597.40 379.14 42721.62 88888.00 2024-05-16 18:03:12.000 137 21597.44 379.15 42721.60 88888.00 2024-05-16 18:03:13.000 137 21597.47 379.17 42721.59 88888.00 2024-05-16 18:03:14.000 137 21597.44 379.15 42721.59 88888.00 2024-05-16 18:03:15.000 137 21597.38 379.12 42721.60 47971.31 2024-05-16 18:03:16.000 137 21597.34 379.10 42721.58 88888.00 2024-05-16 18:03:17.000 137 21597.36 379.08 42721.56 88888.00 2024-05-16 18:03:18.000 137 21597.40 379.06 42721.57 88888.00 2024-05-16 18:03:19.000 137 21597.39 379.04 42721.57 88888.00 2024-05-16 18:03:20.000 137 21597.38 379.06 42721.57 47970.69 2024-05-16 18:03:21.000 137 21597.38 379.10 42721.58 88888.00 2024-05-16 18:03:22.000 137 21597.38 379.08 42721.59 88888.00 2024-05-16 18:03:23.000 137 21597.38 379.06 42721.61 88888.00 2024-05-16 18:03:24.000 137 21597.35 379.05 42721.65 88888.00 2024-05-16 18:03:25.000 137 21597.29 379.06 42721.64 47970.63 2024-05-16 18:03:26.000 137 21597.30 379.07 42721.61 88888.00 2024-05-16 18:03:27.000 137 21597.40 379.10 42721.58 88888.00 2024-05-16 18:03:28.000 137 21597.46 379.11 42721.57 88888.00 2024-05-16 18:03:29.000 137 21597.44 379.11 42721.59 88888.00 2024-05-16 18:03:30.000 137 21597.43 379.13 42721.62 47970.98 2024-05-16 18:03:31.000 137 21597.43 379.15 42721.63 88888.00 2024-05-16 18:03:32.000 137 21597.44 379.12 42721.61 88888.00 2024-05-16 18:03:33.000 137 21597.42 379.10 42721.59 88888.00 2024-05-16 18:03:34.000 137 21597.41 379.12 42721.59 88888.00 2024-05-16 18:03:35.000 137 21597.42 379.17 42721.59 47971.23 2024-05-16 18:03:36.000 137 21597.44 379.20 42721.56 88888.00 2024-05-16 18:03:37.000 137 21597.46 379.22 42721.57 88888.00 2024-05-16 18:03:38.000 137 21597.42 379.18 42721.59 88888.00 2024-05-16 18:03:39.000 137 21597.37 379.12 42721.59 88888.00 2024-05-16 18:03:40.000 137 21597.37 379.12 42721.59 47971.65 2024-05-16 18:03:41.000 137 21597.36 379.16 42721.54 88888.00 2024-05-16 18:03:42.000 137 21597.37 379.13 42721.50 88888.00 2024-05-16 18:03:43.000 137 21597.42 379.07 42721.50 88888.00 2024-05-16 18:03:44.000 137 21597.50 379.05 42721.51 88888.00 2024-05-16 18:03:45.000 137 21597.52 379.06 42721.53 99999.00 2024-05-16 18:03:46.000 137 21597.50 379.09 42721.54 99999.00 2024-05-16 18:03:47.000 137 21597.48 379.15 42721.55 99999.00 2024-05-16 18:03:48.000 137 21597.48 379.20 42721.57 99999.00 2024-05-16 18:03:49.000 137 21597.46 379.21 42721.57 99999.00 2024-05-16 18:03:50.000 137 21597.42 379.21 42721.52 47970.78 2024-05-16 18:03:51.000 137 21597.39 379.24 42721.48 88888.00 2024-05-16 18:03:52.000 137 21597.40 379.25 42721.50 88888.00 2024-05-16 18:03:53.000 137 21597.42 379.21 42721.56 88888.00 2024-05-16 18:03:54.000 137 21597.44 379.18 42721.60 88888.00 2024-05-16 18:03:55.000 137 21597.46 379.19 42721.61 47971.32 2024-05-16 18:03:56.000 137 21597.52 379.23 42721.60 88888.00 2024-05-16 18:03:57.000 137 21597.55 379.25 42721.60 88888.00 2024-05-16 18:03:58.000 137 21597.53 379.23 42721.59 88888.00 2024-05-16 18:03:59.000 137 21597.52 379.25 42721.55 88888.00 2024-05-16 18:04:00.000 137 21597.52 379.30 42721.55 47971.79 2024-05-16 18:04:01.000 137 21597.51 379.32 42721.57 88888.00 2024-05-16 18:04:02.000 137 21597.53 379.31 42721.60 88888.00 2024-05-16 18:04:03.000 137 21597.57 379.25 42721.63 88888.00 2024-05-16 18:04:04.000 137 21597.63 379.16 42721.65 88888.00 2024-05-16 18:04:05.000 137 21597.65 379.15 42721.64 47971.35 2024-05-16 18:04:06.000 137 21597.64 379.18 42721.61 88888.00 2024-05-16 18:04:07.000 137 21597.62 379.21 42721.61 88888.00 2024-05-16 18:04:08.000 137 21597.60 379.24 42721.64 88888.00 2024-05-16 18:04:09.000 137 21597.58 379.23 42721.66 88888.00 2024-05-16 18:04:10.000 137 21597.58 379.22 42721.66 99999.00 2024-05-16 18:04:11.000 137 21597.60 379.22 42721.62 99999.00 2024-05-16 18:04:12.000 137 21597.60 379.19 42721.61 99999.00 2024-05-16 18:04:13.000 137 21597.60 379.18 42721.59 99999.00 2024-05-16 18:04:14.000 137 21597.62 379.20 42721.56 99999.00 2024-05-16 18:04:15.000 137 21597.64 379.22 42721.54 47971.59 2024-05-16 18:04:16.000 137 21597.65 379.22 42721.54 88888.00 2024-05-16 18:04:17.000 137 21597.66 379.21 42721.54 88888.00 2024-05-16 18:04:18.000 137 21597.71 379.21 42721.57 88888.00 2024-05-16 18:04:19.000 137 21597.76 379.21 42721.62 88888.00 2024-05-16 18:04:20.000 137 21597.76 379.21 42721.64 47970.95 2024-05-16 18:04:21.000 137 21597.77 379.22 42721.62 88888.00 2024-05-16 18:04:22.000 137 21597.80 379.25 42721.58 88888.00 2024-05-16 18:04:23.000 137 21597.82 379.25 42721.53 88888.00 2024-05-16 18:04:24.000 137 21597.80 379.20 42721.49 88888.00 2024-05-16 18:04:25.000 137 21597.78 379.19 42721.50 47970.87 2024-05-16 18:04:26.000 137 21597.81 379.23 42721.51 88888.00 2024-05-16 18:04:27.000 137 21597.83 379.29 42721.48 88888.00 2024-05-16 18:04:28.000 137 21597.82 379.30 42721.44 88888.00 2024-05-16 18:04:29.000 137 21597.85 379.24 42721.44 88888.00 2024-05-16 18:04:30.000 137 21597.92 379.19 42721.46 47970.71 2024-05-16 18:04:31.000 137 21597.97 379.19 42721.46 88888.00 2024-05-16 18:04:32.000 137 21598.03 379.23 42721.46 88888.00 2024-05-16 18:04:33.000 137 21598.07 379.23 42721.49 88888.00 2024-05-16 18:04:34.000 137 21598.06 379.18 42721.53 88888.00 2024-05-16 18:04:35.000 137 21598.02 379.14 42721.54 99999.00 2024-05-16 18:04:36.000 137 21597.99 379.17 42721.54 99999.00 2024-05-16 18:04:37.000 137 21598.02 379.20 42721.54 99999.00 2024-05-16 18:04:38.000 137 21598.04 379.18 42721.53 99999.00 2024-05-16 18:04:39.000 137 21598.02 379.14 42721.48 99999.00 2024-05-16 18:04:40.000 137 21598.03 379.14 42721.44 47971.52 2024-05-16 18:04:41.000 137 21598.07 379.14 42721.41 88888.00 2024-05-16 18:04:42.000 137 21598.10 379.11 42721.38 88888.00 2024-05-16 18:04:43.000 137 21598.13 379.10 42721.36 88888.00 2024-05-16 18:04:44.000 137 21598.16 379.11 42721.34 88888.00 2024-05-16 18:04:45.000 137 21598.21 379.13 42721.33 47971.23 2024-05-16 18:04:46.000 137 21598.26 379.16 42721.36 88888.00 2024-05-16 18:04:47.000 137 21598.31 379.15 42721.38 88888.00 2024-05-16 18:04:48.000 137 21598.34 379.10 42721.35 88888.00 2024-05-16 18:04:49.000 137 21598.35 379.08 42721.32 88888.00 2024-05-16 18:04:50.000 137 21598.38 379.08 42721.33 47971.38 2024-05-16 18:04:51.000 137 21598.41 379.05 42721.34 88888.00 2024-05-16 18:04:52.000 137 21598.40 379.04 42721.36 88888.00 2024-05-16 18:04:53.000 137 21598.38 379.09 42721.37 88888.00 2024-05-16 18:04:54.000 137 21598.41 379.15 42721.38 88888.00 2024-05-16 18:04:55.000 137 21598.45 379.16 42721.40 99999.00 2024-05-16 18:04:56.000 137 21598.46 379.14 42721.43 99999.00 2024-05-16 18:04:57.000 137 21598.42 379.14 42721.43 99999.00 2024-05-16 18:04:58.000 137 21598.38 379.15 42721.41 99999.00 2024-05-16 18:04:59.000 137 21598.37 379.18 42721.41 99999.00 2024-05-16 18:05:00.000 137 21598.40 379.22 42721.44 47971.28 2024-05-16 18:05:01.000 137 21598.44 379.24 42721.46 88888.00 2024-05-16 18:05:02.000 137 21598.47 379.24 42721.44 88888.00 2024-05-16 18:05:03.000 137 21598.47 379.25 42721.40 88888.00 2024-05-16 18:05:04.000 137 21598.44 379.22 42721.38 88888.00 2024-05-16 18:05:05.000 137 21598.42 379.19 42721.40 47970.87 2024-05-16 18:05:06.000 137 21598.43 379.17 42721.43 88888.00 2024-05-16 18:05:07.000 137 21598.44 379.16 42721.43 88888.00 2024-05-16 18:05:08.000 137 21598.41 379.14 42721.43 88888.00 2024-05-16 18:05:09.000 137 21598.37 379.12 42721.38 88888.00 2024-05-16 18:05:10.000 137 21598.41 379.12 42721.34 47970.77 2024-05-16 18:05:11.000 137 21598.49 379.11 42721.32 88888.00 2024-05-16 18:05:12.000 137 21598.51 379.12 42721.29 88888.00 2024-05-16 18:05:13.000 137 21598.47 379.10 42721.26 88888.00 2024-05-16 18:05:14.000 137 21598.47 379.09 42721.26 88888.00 2024-05-16 18:05:15.000 137 21598.52 379.10 42721.29 47971.01 2024-05-16 18:05:16.000 137 21598.56 379.14 42721.33 88888.00 2024-05-16 18:05:17.000 137 21598.57 379.15 42721.34 88888.00 2024-05-16 18:05:18.000 137 21598.57 379.12 42721.34 88888.00 2024-05-16 18:05:19.000 137 21598.56 379.10 42721.31 88888.00 2024-05-16 18:05:20.000 137 21598.56 379.12 42721.29 47971.65 2024-05-16 18:05:21.000 137 21598.60 379.12 42721.26 88888.00 2024-05-16 18:05:22.000 137 21598.63 379.09 42721.23 88888.00 2024-05-16 18:05:23.000 137 21598.67 379.06 42721.22 88888.00 2024-05-16 18:05:24.000 137 21598.73 379.03 42721.22 88888.00 2024-05-16 18:05:25.000 137 21598.76 379.01 42721.22 99999.00 2024-05-16 18:05:26.000 137 21598.73 379.03 42721.22 99999.00 2024-05-16 18:05:27.000 137 21598.71 379.07 42721.21 99999.00 2024-05-16 18:05:28.000 137 21598.73 379.05 42721.23 99999.00 2024-05-16 18:05:29.000 137 21598.76 379.00 42721.26 99999.00 2024-05-16 18:05:30.000 137 21598.78 378.99 42721.27 47970.73 2024-05-16 18:05:31.000 137 21598.78 379.02 42721.26 88888.00 2024-05-16 18:05:32.000 137 21598.79 379.03 42721.21 88888.00 2024-05-16 18:05:33.000 137 21598.81 379.01 42721.17 88888.00 2024-05-16 18:05:34.000 137 21598.81 378.98 42721.15 88888.00 2024-05-16 18:05:35.000 137 21598.86 379.00 42721.18 47971.68 2024-05-16 18:05:36.000 137 21598.94 379.09 42721.21 88888.00 2024-05-16 18:05:37.000 137 21598.97 379.14 42721.19 88888.00 2024-05-16 18:05:38.000 137 21598.98 379.08 42721.19 88888.00 2024-05-16 18:05:39.000 137 21599.01 379.01 42721.22 88888.00 2024-05-16 18:05:40.000 137 21599.03 379.01 42721.21 99999.00 2024-05-16 18:05:41.000 137 21599.01 379.05 42721.17 99999.00 2024-05-16 18:05:42.000 137 21599.02 379.08 42721.14 99999.00 2024-05-16 18:05:43.000 137 21599.05 379.05 42721.14 99999.00 2024-05-16 18:05:44.000 137 21599.04 379.03 42721.17 99999.00 2024-05-16 18:05:45.000 137 21599.04 379.06 42721.22 47971.60 2024-05-16 18:05:46.000 137 21599.07 379.12 42721.25 88888.00 2024-05-16 18:05:47.000 137 21599.11 379.14 42721.22 88888.00 2024-05-16 18:05:48.000 137 21599.11 379.14 42721.17 88888.00 2024-05-16 18:05:49.000 137 21599.07 379.11 42721.13 88888.00 2024-05-16 18:05:50.000 137 21599.06 379.06 42721.09 47971.19 2024-05-16 18:05:51.000 137 21599.12 379.03 42721.06 88888.00 2024-05-16 18:05:52.000 137 21599.18 379.01 42721.05 88888.00 2024-05-16 18:05:53.000 137 21599.18 378.99 42721.05 88888.00 2024-05-16 18:05:54.000 137 21599.16 378.96 42721.05 88888.00 2024-05-16 18:05:55.000 137 21599.22 378.94 42721.06 47971.99 2024-05-16 18:05:56.000 137 21599.29 378.94 42721.09 88888.00 2024-05-16 18:05:57.000 137 21599.30 378.94 42721.07 88888.00 2024-05-16 18:05:58.000 137 21599.29 378.95 42721.05 88888.00 2024-05-16 18:05:59.000 137 21599.29 378.96 42721.04 88888.00 2024-05-16 18:06:00.000 137 21599.29 378.95 42721.03 47971.99 2024-05-16 18:06:01.000 137 21599.29 378.92 42720.99 88888.00 2024-05-16 18:06:02.000 137 21599.33 378.89 42720.92 88888.00 2024-05-16 18:06:03.000 137 21599.35 378.88 42720.89 88888.00 2024-05-16 18:06:04.000 137 21599.35 378.86 42720.91 88888.00 2024-05-16 18:06:05.000 137 21599.37 378.83 42720.90 47971.33 2024-05-16 18:06:06.000 137 21599.41 378.80 42720.91 88888.00 2024-05-16 18:06:07.000 137 21599.44 378.80 42720.95 88888.00 2024-05-16 18:06:08.000 137 21599.49 378.78 42720.95 88888.00 2024-05-16 18:06:09.000 137 21599.59 378.74 42720.90 88888.00 2024-05-16 18:06:10.000 137 21599.64 378.75 42720.91 47972.13 2024-05-16 18:06:11.000 137 21599.61 378.81 42720.94 88888.00 2024-05-16 18:06:12.000 137 21599.61 378.83 42720.94 88888.00 2024-05-16 18:06:13.000 137 21599.67 378.81 42720.93 88888.00 2024-05-16 18:06:14.000 137 21599.71 378.80 42720.90 88888.00 2024-05-16 18:06:15.000 137 21599.72 378.82 42720.91 47970.89 2024-05-16 18:06:16.000 137 21599.74 378.88 42720.94 88888.00 2024-05-16 18:06:17.000 137 21599.76 378.93 42720.95 88888.00 2024-05-16 18:06:18.000 137 21599.75 378.93 42720.95 88888.00 2024-05-16 18:06:19.000 137 21599.76 378.91 42720.94 88888.00 2024-05-16 18:06:20.000 137 21599.80 378.87 42720.92 47971.32 2024-05-16 18:06:21.000 137 21599.81 378.84 42720.89 88888.00 2024-05-16 18:06:22.000 137 21599.81 378.84 42720.85 88888.00 2024-05-16 18:06:23.000 137 21599.82 378.84 42720.84 88888.00 2024-05-16 18:06:24.000 137 21599.86 378.81 42720.84 88888.00 2024-05-16 18:06:25.000 137 21599.91 378.79 42720.85 47971.86 2024-05-16 18:06:26.000 137 21599.93 378.82 42720.86 88888.00 2024-05-16 18:06:27.000 137 21599.91 378.85 42720.83 88888.00 2024-05-16 18:06:28.000 137 21599.86 378.83 42720.80 88888.00 2024-05-16 18:06:29.000 137 21599.84 378.77 42720.81 88888.00 2024-05-16 18:06:30.000 137 21599.86 378.71 42720.82 47971.15 2024-05-16 18:06:31.000 137 21599.90 378.70 42720.83 88888.00 2024-05-16 18:06:32.000 137 21599.92 378.73 42720.85 88888.00 2024-05-16 18:06:33.000 137 21599.95 378.75 42720.87 88888.00 2024-05-16 18:06:34.000 137 21600.00 378.77 42720.88 88888.00 2024-05-16 18:06:35.000 137 21600.03 378.76 42720.86 47971.32 2024-05-16 18:06:36.000 137 21600.03 378.76 42720.84 88888.00 2024-05-16 18:06:37.000 137 21600.03 378.77 42720.83 88888.00 2024-05-16 18:06:38.000 137 21600.04 378.77 42720.85 88888.00 2024-05-16 18:06:39.000 137 21600.08 378.75 42720.86 88888.00 2024-05-16 18:06:40.000 137 21600.11 378.73 42720.85 47971.26 2024-05-16 18:06:41.000 137 21600.09 378.72 42720.84 88888.00 2024-05-16 18:06:42.000 137 21600.10 378.73 42720.85 88888.00 2024-05-16 18:06:43.000 137 21600.17 378.75 42720.87 88888.00 2024-05-16 18:06:44.000 137 21600.22 378.76 42720.86 88888.00 2024-05-16 18:06:45.000 137 21600.24 378.78 42720.80 47971.97 2024-05-16 18:06:46.000 137 21600.25 378.81 42720.76 88888.00 2024-05-16 18:06:47.000 137 21600.25 378.80 42720.76 88888.00 2024-05-16 18:06:48.000 137 21600.28 378.74 42720.75 88888.00 2024-05-16 18:06:49.000 137 21600.34 378.66 42720.71 88888.00 2024-05-16 18:06:50.000 137 21600.40 378.62 42720.69 47971.95 2024-05-16 18:06:51.000 137 21600.42 378.68 42720.73 88888.00 2024-05-16 18:06:52.000 137 21600.41 378.75 42720.75 88888.00 2024-05-16 18:06:53.000 137 21600.40 378.77 42720.73 88888.00 2024-05-16 18:06:54.000 137 21600.43 378.80 42720.73 88888.00 2024-05-16 18:06:55.000 137 21600.47 378.82 42720.73 47971.80 2024-05-16 18:06:56.000 137 21600.48 378.82 42720.71 88888.00 2024-05-16 18:06:57.000 137 21600.47 378.82 42720.68 88888.00 2024-05-16 18:06:58.000 137 21600.49 378.81 42720.66 88888.00 2024-05-16 18:06:59.000 137 21600.52 378.76 42720.66 88888.00 2024-05-16 18:07:00.000 137 21600.52 378.72 42720.63 47971.90 2024-05-16 18:07:01.000 137 21600.52 378.73 42720.61 88888.00 2024-05-16 18:07:02.000 137 21600.55 378.77 42720.61 88888.00 2024-05-16 18:07:03.000 137 21600.57 378.74 42720.62 88888.00 2024-05-16 18:07:04.000 137 21600.53 378.68 42720.62 88888.00 2024-05-16 18:07:05.000 137 21600.50 378.66 42720.61 47972.07 2024-05-16 18:07:06.000 137 21600.49 378.67 42720.60 88888.00 2024-05-16 18:07:07.000 137 21600.50 378.69 42720.60 88888.00 2024-05-16 18:07:08.000 137 21600.52 378.70 42720.63 88888.00 2024-05-16 18:07:09.000 137 21600.52 378.68 42720.64 88888.00 2024-05-16 18:07:10.000 137 21600.50 378.63 42720.60 47972.02 2024-05-16 18:07:11.000 137 21600.49 378.62 42720.54 88888.00 2024-05-16 18:07:12.000 137 21600.50 378.61 42720.53 88888.00 2024-05-16 18:07:13.000 137 21600.53 378.58 42720.56 88888.00 2024-05-16 18:07:14.000 137 21600.58 378.56 42720.58 88888.00 2024-05-16 18:07:15.000 137 21600.62 378.57 42720.57 47971.90 2024-05-16 18:07:16.000 137 21600.64 378.60 42720.54 88888.00 2024-05-16 18:07:17.000 137 21600.63 378.62 42720.50 88888.00 2024-05-16 18:07:18.000 137 21600.65 378.62 42720.53 88888.00 2024-05-16 18:07:19.000 137 21600.69 378.61 42720.61 88888.00 2024-05-16 18:07:20.000 137 21600.71 378.61 42720.61 47971.87 2024-05-16 18:07:21.000 137 21600.66 378.63 42720.54 88888.00 2024-05-16 18:07:22.000 137 21600.63 378.62 42720.47 88888.00 2024-05-16 18:07:23.000 137 21600.64 378.58 42720.45 88888.00 2024-05-16 18:07:24.000 137 21600.65 378.58 42720.50 88888.00 2024-05-16 18:07:25.000 137 21600.65 378.61 42720.54 47971.15 2024-05-16 18:07:26.000 137 21600.65 378.62 42720.51 88888.00 2024-05-16 18:07:27.000 137 21600.66 378.60 42720.46 88888.00 2024-05-16 18:07:28.000 137 21600.65 378.56 42720.44 88888.00 2024-05-16 18:07:29.000 137 21600.65 378.51 42720.46 88888.00 2024-05-16 18:07:30.000 137 21600.67 378.50 42720.50 47972.04 2024-05-16 18:07:31.000 137 21600.75 378.57 42720.55 88888.00 2024-05-16 18:07:32.000 137 21600.80 378.62 42720.57 88888.00 2024-05-16 18:07:33.000 137 21600.76 378.61 42720.57 88888.00 2024-05-16 18:07:34.000 137 21600.70 378.59 42720.54 88888.00 2024-05-16 18:07:35.000 137 21600.70 378.57 42720.54 47971.78 2024-05-16 18:07:36.000 137 21600.74 378.53 42720.53 88888.00 2024-05-16 18:07:37.000 137 21600.74 378.48 42720.52 88888.00 2024-05-16 18:07:38.000 137 21600.72 378.47 42720.51 88888.00 2024-05-16 18:07:39.000 137 21600.74 378.50 42720.51 88888.00 2024-05-16 18:07:40.000 137 21600.82 378.52 42720.51 47971.66 2024-05-16 18:07:41.000 137 21600.93 378.56 42720.51 88888.00 2024-05-16 18:07:42.000 137 21600.96 378.58 42720.53 88888.00 2024-05-16 18:07:43.000 137 21600.91 378.57 42720.55 88888.00 2024-05-16 18:07:44.000 137 21600.86 378.53 42720.55 88888.00 2024-05-16 18:07:45.000 137 21600.84 378.48 42720.49 47972.02 2024-05-16 18:07:46.000 137 21600.84 378.48 42720.45 88888.00 2024-05-16 18:07:47.000 137 21600.87 378.51 42720.46 88888.00 2024-05-16 18:07:48.000 137 21600.89 378.50 42720.51 88888.00 2024-05-16 18:07:49.000 137 21600.90 378.50 42720.55 88888.00 2024-05-16 18:07:50.000 137 21600.91 378.54 42720.56 47971.88 2024-05-16 18:07:51.000 137 21600.91 378.59 42720.55 88888.00 2024-05-16 18:07:52.000 137 21600.92 378.60 42720.55 88888.00 2024-05-16 18:07:53.000 137 21600.92 378.55 42720.52 88888.00 2024-05-16 18:07:54.000 137 21600.93 378.50 42720.50 88888.00 2024-05-16 18:07:55.000 137 21600.94 378.52 42720.52 47971.72 2024-05-16 18:07:56.000 137 21600.97 378.56 42720.53 88888.00 2024-05-16 18:07:57.000 137 21601.04 378.57 42720.53 88888.00 2024-05-16 18:07:58.000 137 21601.07 378.61 42720.53 88888.00 2024-05-16 18:07:59.000 137 21601.01 378.61 42720.51 88888.00 2024-05-16 18:08:00.000 137 21600.96 378.55 42720.47 47971.30 2024-05-16 18:08:01.000 137 21601.00 378.49 42720.44 88888.00 2024-05-16 18:08:02.000 137 21601.04 378.48 42720.40 88888.00 2024-05-16 18:08:03.000 137 21601.01 378.52 42720.37 88888.00 2024-05-16 18:08:04.000 137 21600.97 378.53 42720.37 88888.00 2024-05-16 18:08:05.000 137 21601.02 378.53 42720.41 47972.02 2024-05-16 18:08:06.000 137 21601.08 378.53 42720.45 88888.00 2024-05-16 18:08:07.000 137 21601.07 378.53 42720.48 88888.00 2024-05-16 18:08:08.000 137 21601.03 378.51 42720.54 88888.00 2024-05-16 18:08:09.000 137 21601.04 378.49 42720.59 88888.00 2024-05-16 18:08:10.000 137 21601.04 378.49 42720.57 47972.22 2024-05-16 18:08:11.000 137 21601.05 378.51 42720.54 88888.00 2024-05-16 18:08:12.000 137 21601.10 378.52 42720.54 88888.00 2024-05-16 18:08:13.000 137 21601.19 378.51 42720.56 88888.00 2024-05-16 18:08:14.000 137 21601.26 378.53 42720.54 88888.00 2024-05-16 18:08:15.000 137 21601.31 378.55 42720.49 47971.57 2024-05-16 18:08:16.000 137 21601.34 378.55 42720.48 88888.00 2024-05-16 18:08:17.000 137 21601.36 378.51 42720.49 88888.00 2024-05-16 18:08:18.000 137 21601.35 378.50 42720.45 88888.00 2024-05-16 18:08:19.000 137 21601.38 378.51 42720.41 88888.00 2024-05-16 18:08:20.000 137 21601.45 378.51 42720.41 99999.00 2024-05-16 18:08:21.000 137 21601.50 378.48 42720.42 99999.00 2024-05-16 18:08:22.000 137 21601.50 378.47 42720.44 99999.00 2024-05-16 18:08:23.000 137 21601.48 378.49 42720.48 99999.00 2024-05-16 18:08:24.000 137 21601.49 378.51 42720.53 99999.00 2024-05-16 18:08:25.000 137 21601.50 378.52 42720.57 47972.52 2024-05-16 18:08:26.000 137 21601.49 378.50 42720.57 88888.00 2024-05-16 18:08:27.000 137 21601.49 378.45 42720.53 88888.00 2024-05-16 18:08:28.000 137 21601.52 378.43 42720.52 88888.00 2024-05-16 18:08:29.000 137 21601.54 378.43 42720.50 88888.00 2024-05-16 18:08:30.000 137 21601.56 378.39 42720.48 47972.23 2024-05-16 18:08:31.000 137 21601.58 378.36 42720.44 88888.00 2024-05-16 18:08:32.000 137 21601.61 378.36 42720.40 88888.00 2024-05-16 18:08:33.000 137 21601.67 378.41 42720.41 88888.00 2024-05-16 18:08:34.000 137 21601.70 378.43 42720.44 88888.00 2024-05-16 18:08:35.000 137 21601.67 378.38 42720.41 47972.18 2024-05-16 18:08:36.000 137 21601.63 378.33 42720.40 88888.00 2024-05-16 18:08:37.000 137 21601.66 378.31 42720.41 88888.00 2024-05-16 18:08:38.000 137 21601.72 378.29 42720.38 88888.00 2024-05-16 18:08:39.000 137 21601.78 378.26 42720.31 88888.00 2024-05-16 18:08:40.000 137 21601.89 378.28 42720.32 99999.00 2024-05-16 18:08:41.000 137 21601.98 378.33 42720.38 99999.00 2024-05-16 18:08:42.000 137 21602.01 378.33 42720.41 99999.00 2024-05-16 18:08:43.000 137 21601.99 378.30 42720.37 99999.00 2024-05-16 18:08:44.000 137 21602.01 378.29 42720.33 99999.00 2024-05-16 18:08:45.000 137 21602.06 378.27 42720.35 47972.41 2024-05-16 18:08:46.000 137 21602.09 378.23 42720.36 88888.00 2024-05-16 18:08:47.000 137 21602.13 378.24 42720.35 88888.00 2024-05-16 18:08:48.000 137 21602.18 378.26 42720.33 88888.00 2024-05-16 18:08:49.000 137 21602.19 378.27 42720.32 88888.00 2024-05-16 18:08:50.000 137 21602.19 378.30 42720.33 47972.19 2024-05-16 18:08:51.000 137 21602.21 378.33 42720.33 88888.00 2024-05-16 18:08:52.000 137 21602.21 378.32 42720.30 88888.00 2024-05-16 18:08:53.000 137 21602.24 378.28 42720.25 88888.00 2024-05-16 18:08:54.000 137 21602.32 378.22 42720.21 88888.00 2024-05-16 18:08:55.000 137 21602.38 378.19 42720.21 47972.65 2024-05-16 18:08:56.000 137 21602.38 378.21 42720.22 88888.00 2024-05-16 18:08:57.000 137 21602.37 378.23 42720.21 88888.00 2024-05-16 18:08:58.000 137 21602.39 378.23 42720.23 88888.00 2024-05-16 18:08:59.000 137 21602.41 378.22 42720.25 88888.00 2024-05-16 18:09:00.000 137 21602.45 378.18 42720.25 47971.96 2024-05-16 18:09:01.000 137 21602.50 378.15 42720.26 88888.00 2024-05-16 18:09:02.000 137 21602.51 378.14 42720.26 88888.00 2024-05-16 18:09:03.000 137 21602.51 378.10 42720.23 88888.00 2024-05-16 18:09:04.000 137 21602.56 378.07 42720.21 88888.00 2024-05-16 18:09:05.000 137 21602.62 378.07 42720.22 47972.50 2024-05-16 18:09:06.000 137 21602.67 378.10 42720.27 88888.00 2024-05-16 18:09:07.000 137 21602.73 378.09 42720.29 88888.00 2024-05-16 18:09:08.000 137 21602.77 378.06 42720.22 88888.00 2024-05-16 18:09:09.000 137 21602.79 378.08 42720.17 88888.00 2024-05-16 18:09:10.000 137 21602.86 378.15 42720.17 47972.52 2024-05-16 18:09:11.000 137 21602.97 378.15 42720.16 88888.00 2024-05-16 18:09:12.000 137 21603.05 378.10 42720.15 88888.00 2024-05-16 18:09:13.000 137 21603.07 378.06 42720.16 88888.00 2024-05-16 18:09:14.000 137 21603.09 378.03 42720.16 88888.00 2024-05-16 18:09:15.000 137 21603.10 378.01 42720.15 47972.05 2024-05-16 18:09:16.000 137 21603.09 377.98 42720.14 88888.00 2024-05-16 18:09:17.000 137 21603.08 377.98 42720.12 88888.00 2024-05-16 18:09:18.000 137 21603.11 378.00 42720.09 88888.00 2024-05-16 18:09:19.000 137 21603.14 378.02 42720.06 88888.00 2024-05-16 18:09:20.000 137 21603.16 378.04 42720.07 47972.59 2024-05-16 18:09:21.000 137 21603.19 378.04 42720.12 88888.00 2024-05-16 18:09:22.000 137 21603.22 377.98 42720.13 88888.00 2024-05-16 18:09:23.000 137 21603.28 377.93 42720.11 88888.00 2024-05-16 18:09:24.000 137 21603.36 377.94 42720.10 88888.00 2024-05-16 18:09:25.000 137 21603.41 377.97 42720.08 47972.87 2024-05-16 18:09:26.000 137 21603.39 377.98 42720.08 88888.00 2024-05-16 18:09:27.000 137 21603.35 377.98 42720.09 88888.00 2024-05-16 18:09:28.000 137 21603.35 377.97 42720.10 88888.00 2024-05-16 18:09:29.000 137 21603.40 377.98 42720.12 88888.00 2024-05-16 18:09:30.000 137 21603.44 377.99 42720.11 47973.19 2024-05-16 18:09:31.000 137 21603.47 377.99 42720.09 88888.00 2024-05-16 18:09:32.000 137 21603.52 378.01 42720.09 88888.00 2024-05-16 18:09:33.000 137 21603.58 378.05 42720.09 88888.00 2024-05-16 18:09:34.000 137 21603.59 378.01 42720.04 88888.00 2024-05-16 18:09:35.000 137 21603.59 377.95 42719.98 47972.88 2024-05-16 18:09:36.000 137 21603.63 377.94 42719.98 88888.00 2024-05-16 18:09:37.000 137 21603.69 377.98 42720.00 88888.00 2024-05-16 18:09:38.000 137 21603.72 378.01 42719.99 88888.00 2024-05-16 18:09:39.000 137 21603.76 378.08 42720.02 88888.00 2024-05-16 18:09:40.000 137 21603.82 378.15 42720.09 47972.77 2024-05-16 18:09:41.000 137 21603.85 378.16 42720.10 88888.00 2024-05-16 18:09:42.000 137 21603.88 378.13 42720.06 88888.00 2024-05-16 18:09:43.000 137 21603.93 378.12 42720.05 88888.00 2024-05-16 18:09:44.000 137 21603.96 378.11 42720.06 88888.00 2024-05-16 18:09:45.000 137 21603.96 378.12 42720.06 99999.00 2024-05-16 18:09:46.000 137 21603.96 378.15 42720.06 99999.00 2024-05-16 18:09:47.000 137 21603.95 378.16 42720.06 99999.00 2024-05-16 18:09:48.000 137 21603.96 378.17 42720.06 99999.00 2024-05-16 18:09:49.000 137 21603.97 378.17 42720.09 99999.00 2024-05-16 18:09:50.000 137 21603.98 378.18 42720.09 47973.04 2024-05-16 18:09:51.000 137 21603.99 378.19 42720.06 88888.00 2024-05-16 18:09:52.000 137 21604.03 378.17 42720.03 88888.00 2024-05-16 18:09:53.000 137 21604.09 378.14 42720.02 88888.00 2024-05-16 18:09:54.000 137 21604.12 378.11 42719.99 88888.00 2024-05-16 18:09:55.000 137 21604.11 378.12 42719.95 47972.36 2024-05-16 18:09:56.000 137 21604.09 378.16 42719.97 88888.00 2024-05-16 18:09:57.000 137 21604.10 378.19 42720.00 88888.00 2024-05-16 18:09:58.000 137 21604.08 378.17 42720.00 88888.00 2024-05-16 18:09:59.000 137 21604.05 378.14 42719.98 88888.00 2024-05-16 18:10:00.000 137 21604.08 378.11 42719.99 47973.52 2024-05-16 18:10:01.000 137 21604.13 378.06 42719.99 88888.00 2024-05-16 18:10:02.000 137 21604.15 378.03 42719.96 88888.00 2024-05-16 18:10:03.000 137 21604.17 378.05 42719.93 88888.00 2024-05-16 18:10:04.000 137 21604.23 378.11 42719.97 88888.00 2024-05-16 18:10:05.000 137 21604.28 378.17 42720.04 47972.75 2024-05-16 18:10:06.000 137 21604.26 378.19 42720.09 88888.00 2024-05-16 18:10:07.000 137 21604.23 378.17 42720.10 88888.00 2024-05-16 18:10:08.000 137 21604.21 378.15 42720.07 88888.00 2024-05-16 18:10:09.000 137 21604.20 378.13 42720.03 88888.00 2024-05-16 18:10:10.000 137 21604.22 378.11 42720.04 99999.00 2024-05-16 18:10:11.000 137 21604.25 378.13 42720.05 99999.00 2024-05-16 18:10:12.000 137 21604.26 378.20 42720.04 99999.00 2024-05-16 18:10:13.000 137 21604.29 378.26 42720.07 99999.00 2024-05-16 18:10:14.000 137 21604.34 378.30 42720.11 99999.00 2024-05-16 18:10:15.000 137 21604.35 378.32 42720.12 47972.84 2024-05-16 18:10:16.000 137 21604.34 378.29 42720.12 88888.00 2024-05-16 18:10:17.000 137 21604.33 378.23 42720.10 88888.00 2024-05-16 18:10:18.000 137 21604.37 378.19 42720.10 88888.00 2024-05-16 18:10:19.000 137 21604.42 378.21 42720.13 88888.00 2024-05-16 18:10:20.000 137 21604.41 378.26 42720.13 47973.24 2024-05-16 18:10:21.000 137 21604.37 378.28 42720.12 88888.00 2024-05-16 18:10:22.000 137 21604.37 378.27 42720.14 88888.00 2024-05-16 18:10:23.000 137 21604.42 378.25 42720.16 88888.00 2024-05-16 18:10:24.000 137 21604.44 378.23 42720.14 88888.00 2024-05-16 18:10:25.000 137 21604.43 378.19 42720.12 47973.14 2024-05-16 18:10:26.000 137 21604.41 378.19 42720.13 88888.00 2024-05-16 18:10:27.000 137 21604.37 378.22 42720.15 88888.00 2024-05-16 18:10:28.000 137 21604.31 378.25 42720.16 88888.00 2024-05-16 18:10:29.000 137 21604.30 378.29 42720.17 88888.00 2024-05-16 18:10:30.000 137 21604.35 378.33 42720.20 47972.82 2024-05-16 18:10:31.000 137 21604.35 378.32 42720.23 88888.00 2024-05-16 18:10:32.000 137 21604.31 378.29 42720.23 88888.00 2024-05-16 18:10:33.000 137 21604.27 378.29 42720.21 88888.00 2024-05-16 18:10:34.000 137 21604.27 378.30 42720.21 88888.00 2024-05-16 18:10:35.000 137 21604.33 378.32 42720.27 47973.44 2024-05-16 18:10:36.000 137 21604.40 378.36 42720.29 88888.00 2024-05-16 18:10:37.000 137 21604.42 378.40 42720.29 88888.00 2024-05-16 18:10:38.000 137 21604.43 378.41 42720.28 88888.00 2024-05-16 18:10:39.000 137 21604.47 378.45 42720.31 88888.00 2024-05-16 18:10:40.000 137 21604.52 378.46 42720.34 99999.00 2024-05-16 18:10:41.000 137 21604.50 378.43 42720.33 99999.00 2024-05-16 18:10:42.000 137 21604.46 378.37 42720.28 99999.00 2024-05-16 18:10:43.000 137 21604.44 378.35 42720.28 99999.00 2024-05-16 18:10:44.000 137 21604.47 378.36 42720.32 99999.00 2024-05-16 18:10:45.000 137 21604.50 378.38 42720.35 47973.46 2024-05-16 18:10:46.000 137 21604.52 378.41 42720.37 88888.00 2024-05-16 18:10:47.000 137 21604.53 378.43 42720.36 88888.00 2024-05-16 18:10:48.000 137 21604.53 378.44 42720.36 88888.00 2024-05-16 18:10:49.000 137 21604.49 378.44 42720.35 88888.00 2024-05-16 18:10:50.000 137 21604.41 378.45 42720.35 47972.76 2024-05-16 18:10:51.000 137 21604.35 378.46 42720.36 88888.00 2024-05-16 18:10:52.000 137 21604.32 378.45 42720.38 88888.00 2024-05-16 18:10:53.000 137 21604.35 378.41 42720.40 88888.00 2024-05-16 18:10:54.000 137 21604.40 378.41 42720.41 88888.00 2024-05-16 18:10:55.000 137 21604.46 378.44 42720.39 47973.58 2024-05-16 18:10:56.000 137 21604.47 378.47 42720.38 88888.00 2024-05-16 18:10:57.000 137 21604.42 378.46 42720.38 88888.00 2024-05-16 18:10:58.000 137 21604.35 378.46 42720.41 88888.00 2024-05-16 18:10:59.000 137 21604.35 378.49 42720.48 88888.00 2024-05-16 18:11:00.000 137 21604.35 378.52 42720.51 47973.17 2024-05-16 18:11:01.000 137 21604.34 378.51 42720.48 88888.00 2024-05-16 18:11:02.000 137 21604.34 378.49 42720.49 88888.00 2024-05-16 18:11:03.000 137 21604.36 378.49 42720.55 88888.00 2024-05-16 18:11:04.000 137 21604.37 378.50 42720.58 88888.00 2024-05-16 18:11:05.000 137 21604.38 378.53 42720.57 47973.42 2024-05-16 18:11:06.000 137 21604.36 378.56 42720.56 88888.00 2024-05-16 18:11:07.000 137 21604.33 378.56 42720.52 88888.00 2024-05-16 18:11:08.000 137 21604.31 378.56 42720.49 88888.00 2024-05-16 18:11:09.000 137 21604.27 378.56 42720.49 88888.00 2024-05-16 18:11:10.000 137 21604.23 378.54 42720.52 47972.95 2024-05-16 18:11:11.000 137 21604.24 378.53 42720.56 88888.00 2024-05-16 18:11:12.000 137 21604.28 378.55 42720.62 88888.00 2024-05-16 18:11:13.000 137 21604.27 378.55 42720.65 88888.00 2024-05-16 18:11:14.000 137 21604.22 378.55 42720.64 88888.00 2024-05-16 18:11:15.000 137 21604.22 378.57 42720.65 47972.91 2024-05-16 18:11:16.000 137 21604.23 378.56 42720.69 88888.00 2024-05-16 18:11:17.000 137 21604.20 378.54 42720.68 88888.00 2024-05-16 18:11:18.000 137 21604.18 378.54 42720.64 88888.00 2024-05-16 18:11:19.000 137 21604.22 378.53 42720.68 88888.00 2024-05-16 18:11:20.000 137 21604.29 378.52 42720.76 47973.69 2024-05-16 18:11:21.000 137 21604.34 378.54 42720.78 88888.00 2024-05-16 18:11:22.000 137 21604.32 378.57 42720.77 88888.00 2024-05-16 18:11:23.000 137 21604.29 378.59 42720.79 88888.00 2024-05-16 18:11:24.000 137 21604.26 378.59 42720.79 88888.00 2024-05-16 18:11:25.000 137 21604.22 378.57 42720.73 47973.49 2024-05-16 18:11:26.000 137 21604.20 378.57 42720.68 88888.00 2024-05-16 18:11:27.000 137 21604.21 378.58 42720.70 88888.00 2024-05-16 18:11:28.000 137 21604.22 378.57 42720.74 88888.00 2024-05-16 18:11:29.000 137 21604.22 378.56 42720.76 88888.00 2024-05-16 18:11:30.000 137 21604.23 378.58 42720.75 47972.97 2024-05-16 18:11:31.000 137 21604.22 378.60 42720.73 88888.00 2024-05-16 18:11:32.000 137 21604.16 378.59 42720.73 88888.00 2024-05-16 18:11:33.000 137 21604.10 378.57 42720.73 88888.00 2024-05-16 18:11:34.000 137 21604.07 378.56 42720.76 88888.00 2024-05-16 18:11:35.000 137 21604.10 378.57 42720.82 47973.62 2024-05-16 18:11:36.000 137 21604.15 378.60 42720.88 88888.00 2024-05-16 18:11:37.000 137 21604.16 378.61 42720.90 88888.00 2024-05-16 18:11:38.000 137 21604.11 378.62 42720.89 88888.00 2024-05-16 18:11:39.000 137 21604.05 378.61 42720.88 88888.00 2024-05-16 18:11:40.000 137 21604.05 378.59 42720.84 47973.75 2024-05-16 18:11:41.000 137 21604.07 378.60 42720.84 88888.00 2024-05-16 18:11:42.000 137 21604.06 378.63 42720.85 88888.00 2024-05-16 18:11:43.000 137 21604.01 378.66 42720.86 88888.00 2024-05-16 18:11:44.000 137 21603.99 378.69 42720.88 88888.00 2024-05-16 18:11:45.000 137 21603.99 378.71 42720.88 47972.78 2024-05-16 18:11:46.000 137 21603.97 378.72 42720.90 88888.00 2024-05-16 18:11:47.000 137 21603.96 378.73 42720.91 88888.00 2024-05-16 18:11:48.000 137 21603.96 378.72 42720.90 88888.00 2024-05-16 18:11:49.000 137 21603.97 378.71 42720.91 88888.00 2024-05-16 18:11:50.000 137 21603.96 378.70 42720.96 47973.43 2024-05-16 18:11:51.000 137 21603.97 378.68 42721.00 88888.00 2024-05-16 18:11:52.000 137 21604.00 378.67 42721.04 88888.00 2024-05-16 18:11:53.000 137 21604.00 378.65 42721.07 88888.00 2024-05-16 18:11:54.000 137 21603.95 378.66 42721.06 88888.00 2024-05-16 18:11:55.000 137 21603.91 378.71 42721.02 47973.66 2024-05-16 18:11:56.000 137 21603.88 378.72 42721.00 88888.00 2024-05-16 18:11:57.000 137 21603.88 378.67 42721.02 88888.00 2024-05-16 18:11:58.000 137 21603.92 378.66 42721.05 88888.00 2024-05-16 18:11:59.000 137 21603.95 378.68 42721.06 88888.00 2024-05-16 18:12:00.000 137 21603.97 378.68 42721.06 47973.96 2024-05-16 18:12:01.000 137 21603.99 378.70 42721.11 88888.00 2024-05-16 18:12:02.000 137 21603.98 378.74 42721.13 88888.00 2024-05-16 18:12:03.000 137 21603.96 378.75 42721.14 88888.00 2024-05-16 18:12:04.000 137 21603.96 378.73 42721.15 88888.00 2024-05-16 18:12:05.000 137 21603.97 378.71 42721.12 47973.83 2024-05-16 18:12:06.000 137 21603.98 378.72 42721.07 88888.00 2024-05-16 18:12:07.000 137 21604.00 378.74 42721.03 88888.00 2024-05-16 18:12:08.000 137 21604.00 378.75 42721.04 88888.00 2024-05-16 18:12:09.000 137 21603.97 378.76 42721.10 88888.00 2024-05-16 18:12:10.000 137 21603.94 378.78 42721.13 47973.03 2024-05-16 18:12:11.000 137 21603.97 378.78 42721.12 88888.00 2024-05-16 18:12:12.000 137 21603.97 378.75 42721.11 88888.00 2024-05-16 18:12:13.000 137 21603.93 378.70 42721.13 88888.00 2024-05-16 18:12:14.000 137 21603.89 378.68 42721.16 88888.00 2024-05-16 18:12:15.000 137 21603.85 378.67 42721.15 47973.47 2024-05-16 18:12:16.000 137 21603.84 378.66 42721.13 88888.00 2024-05-16 18:12:17.000 137 21603.84 378.66 42721.14 88888.00 2024-05-16 18:12:18.000 137 21603.84 378.67 42721.20 88888.00 2024-05-16 18:12:19.000 137 21603.86 378.70 42721.25 88888.00 2024-05-16 18:12:20.000 137 21603.88 378.75 42721.25 47973.57 2024-05-16 18:12:21.000 137 21603.88 378.75 42721.23 88888.00 2024-05-16 18:12:22.000 137 21603.86 378.69 42721.24 88888.00 2024-05-16 18:12:23.000 137 21603.83 378.63 42721.26 88888.00 2024-05-16 18:12:24.000 137 21603.80 378.60 42721.24 88888.00 2024-05-16 18:12:25.000 137 21603.80 378.57 42721.22 47973.21 2024-05-16 18:12:26.000 137 21603.83 378.55 42721.22 88888.00 2024-05-16 18:12:27.000 137 21603.85 378.57 42721.21 88888.00 2024-05-16 18:12:28.000 137 21603.87 378.60 42721.20 88888.00 2024-05-16 18:12:29.000 137 21603.88 378.58 42721.18 88888.00 2024-05-16 18:12:30.000 137 21603.89 378.56 42721.18 47973.71 2024-05-16 18:12:31.000 137 21603.92 378.59 42721.19 88888.00 2024-05-16 18:12:32.000 137 21603.94 378.63 42721.23 88888.00 2024-05-16 18:12:33.000 137 21603.94 378.65 42721.27 88888.00 2024-05-16 18:12:34.000 137 21603.93 378.65 42721.30 88888.00 2024-05-16 18:12:35.000 137 21603.92 378.60 42721.28 47973.22 2024-05-16 18:12:36.000 137 21603.89 378.55 42721.22 88888.00 2024-05-16 18:12:37.000 137 21603.89 378.56 42721.19 88888.00 2024-05-16 18:12:38.000 137 21603.92 378.56 42721.19 88888.00 2024-05-16 18:12:39.000 137 21603.96 378.54 42721.21 88888.00 2024-05-16 18:12:40.000 137 21604.00 378.57 42721.22 47973.01 2024-05-16 18:12:41.000 137 21603.98 378.62 42721.25 88888.00 2024-05-16 18:12:42.000 137 21603.94 378.64 42721.27 88888.00 2024-05-16 18:12:43.000 137 21603.94 378.63 42721.24 88888.00 2024-05-16 18:12:44.000 137 21603.93 378.61 42721.18 88888.00 2024-05-16 18:12:45.000 137 21603.90 378.62 42721.16 47974.26 2024-05-16 18:12:46.000 137 21603.92 378.65 42721.18 88888.00 2024-05-16 18:12:47.000 137 21603.97 378.68 42721.19 88888.00 2024-05-16 18:12:48.000 137 21603.99 378.67 42721.19 88888.00 2024-05-16 18:12:49.000 137 21604.00 378.63 42721.26 88888.00 2024-05-16 18:12:50.000 137 21604.00 378.60 42721.31 47973.42 2024-05-16 18:12:51.000 137 21603.99 378.62 42721.26 88888.00 2024-05-16 18:12:52.000 137 21603.93 378.66 42721.18 88888.00 2024-05-16 18:12:53.000 137 21603.86 378.68 42721.11 88888.00 2024-05-16 18:12:54.000 137 21603.84 378.67 42721.11 88888.00 2024-05-16 18:12:55.000 137 21603.86 378.64 42721.14 47974.11 2024-05-16 18:12:56.000 137 21603.85 378.64 42721.18 88888.00 2024-05-16 18:12:57.000 137 21603.85 378.63 42721.18 88888.00 2024-05-16 18:12:58.000 137 21603.90 378.61 42721.18 88888.00 2024-05-16 18:12:59.000 137 21603.95 378.59 42721.19 88888.00 2024-05-16 18:13:00.000 137 21603.97 378.56 42721.18 47973.29 2024-05-16 18:13:01.000 137 21603.94 378.53 42721.18 88888.00 2024-05-16 18:13:02.000 137 21603.91 378.53 42721.21 88888.00 2024-05-16 18:13:03.000 137 21603.92 378.56 42721.26 88888.00 2024-05-16 18:13:04.000 137 21603.94 378.57 42721.25 88888.00 2024-05-16 18:13:05.000 137 21603.94 378.60 42721.23 47974.08 2024-05-16 18:13:06.000 137 21603.91 378.69 42721.23 88888.00 2024-05-16 18:13:07.000 137 21603.93 378.78 42721.26 88888.00 2024-05-16 18:13:08.000 137 21603.98 378.78 42721.27 88888.00 2024-05-16 18:13:09.000 137 21603.97 378.73 42721.27 88888.00 2024-05-16 18:13:10.000 137 21603.89 378.70 42721.27 47974.31 2024-05-16 18:13:11.000 137 21603.85 378.68 42721.24 88888.00 2024-05-16 18:13:12.000 137 21603.90 378.68 42721.25 88888.00 2024-05-16 18:13:13.000 137 21603.95 378.70 42721.25 88888.00 2024-05-16 18:13:14.000 137 21603.99 378.70 42721.25 88888.00 2024-05-16 18:13:15.000 137 21604.00 378.71 42721.26 47974.04 2024-05-16 18:13:16.000 137 21603.98 378.75 42721.31 88888.00 2024-05-16 18:13:17.000 137 21603.95 378.74 42721.32 88888.00 2024-05-16 18:13:18.000 137 21603.93 378.72 42721.29 88888.00 2024-05-16 18:13:19.000 137 21603.93 378.71 42721.24 88888.00 2024-05-16 18:13:20.000 137 21603.95 378.69 42721.22 99999.00 2024-05-16 18:13:21.000 137 21603.98 378.70 42721.25 99999.00 2024-05-16 18:13:22.000 137 21603.97 378.73 42721.31 99999.00 2024-05-16 18:13:23.000 137 21603.97 378.76 42721.34 99999.00 2024-05-16 18:13:24.000 137 21603.99 378.77 42721.34 99999.00 2024-05-16 18:13:25.000 137 21604.01 378.74 42721.31 47973.31 2024-05-16 18:13:26.000 137 21604.00 378.72 42721.31 88888.00 2024-05-16 18:13:27.000 137 21603.98 378.73 42721.31 88888.00 2024-05-16 18:13:28.000 137 21603.99 378.73 42721.33 88888.00 2024-05-16 18:13:29.000 137 21604.03 378.71 42721.36 88888.00 2024-05-16 18:13:30.000 137 21604.06 378.70 42721.34 47973.87 2024-05-16 18:13:31.000 137 21604.03 378.75 42721.30 88888.00 2024-05-16 18:13:32.000 137 21604.00 378.82 42721.29 88888.00 2024-05-16 18:13:33.000 137 21603.95 378.85 42721.31 88888.00 2024-05-16 18:13:34.000 137 21603.93 378.84 42721.29 88888.00 2024-05-16 18:13:35.000 137 21603.94 378.83 42721.23 47974.29 2024-05-16 18:13:36.000 137 21603.94 378.84 42721.23 88888.00 2024-05-16 18:13:37.000 137 21603.95 378.85 42721.29 88888.00 2024-05-16 18:13:38.000 137 21603.96 378.87 42721.33 88888.00 2024-05-16 18:13:39.000 137 21603.94 378.87 42721.37 88888.00 2024-05-16 18:13:40.000 137 21603.93 378.84 42721.40 47974.22 2024-05-16 18:13:41.000 137 21603.92 378.79 42721.37 88888.00 2024-05-16 18:13:42.000 137 21603.90 378.77 42721.32 88888.00 2024-05-16 18:13:43.000 137 21603.90 378.79 42721.35 88888.00 2024-05-16 18:13:44.000 137 21603.92 378.82 42721.41 88888.00 2024-05-16 18:13:45.000 137 21603.92 378.82 42721.41 47974.27 2024-05-16 18:13:46.000 137 21603.90 378.77 42721.39 88888.00 2024-05-16 18:13:47.000 137 21603.88 378.71 42721.35 88888.00 2024-05-16 18:13:48.000 137 21603.89 378.69 42721.32 88888.00 2024-05-16 18:13:49.000 137 21603.91 378.69 42721.32 88888.00 2024-05-16 18:13:50.000 137 21603.91 378.70 42721.31 47974.27 2024-05-16 18:13:51.000 137 21603.89 378.73 42721.28 88888.00 2024-05-16 18:13:52.000 137 21603.88 378.76 42721.28 88888.00 2024-05-16 18:13:53.000 137 21603.90 378.79 42721.28 88888.00 2024-05-16 18:13:54.000 137 21603.92 378.82 42721.27 88888.00 2024-05-16 18:13:55.000 137 21603.94 378.81 42721.29 47974.39 2024-05-16 18:13:56.000 137 21603.94 378.76 42721.34 88888.00 2024-05-16 18:13:57.000 137 21603.93 378.73 42721.39 88888.00 2024-05-16 18:13:58.000 137 21603.94 378.71 42721.39 88888.00 2024-05-16 18:13:59.000 137 21603.96 378.70 42721.35 88888.00 2024-05-16 18:14:00.000 137 21603.97 378.68 42721.32 47973.50 2024-05-16 18:14:01.000 137 21603.98 378.68 42721.33 88888.00 2024-05-16 18:14:02.000 137 21604.01 378.75 42721.37 88888.00 2024-05-16 18:14:03.000 137 21604.01 378.82 42721.41 88888.00 2024-05-16 18:14:04.000 137 21604.03 378.81 42721.41 88888.00 2024-05-16 18:14:05.000 137 21604.06 378.75 42721.38 47974.39 2024-05-16 18:14:06.000 137 21604.07 378.71 42721.34 88888.00 2024-05-16 18:14:07.000 137 21604.07 378.68 42721.33 88888.00 2024-05-16 18:14:08.000 137 21604.06 378.66 42721.34 88888.00 2024-05-16 18:14:09.000 137 21604.11 378.67 42721.33 88888.00 2024-05-16 18:14:10.000 137 21604.19 378.71 42721.32 47974.33 2024-05-16 18:14:11.000 137 21604.22 378.76 42721.35 88888.00 2024-05-16 18:14:12.000 137 21604.17 378.77 42721.39 88888.00 2024-05-16 18:14:13.000 137 21604.11 378.75 42721.38 88888.00 2024-05-16 18:14:14.000 137 21604.08 378.72 42721.34 88888.00 2024-05-16 18:14:15.000 137 21604.09 378.70 42721.35 47973.76 2024-05-16 18:14:16.000 137 21604.07 378.68 42721.36 88888.00 2024-05-16 18:14:17.000 137 21604.06 378.67 42721.32 88888.00 2024-05-16 18:14:18.000 137 21604.11 378.70 42721.29 88888.00 2024-05-16 18:14:19.000 137 21604.16 378.74 42721.29 88888.00 2024-05-16 18:14:20.000 137 21604.16 378.76 42721.32 99999.00 2024-05-16 18:14:21.000 137 21604.17 378.76 42721.36 99999.00 2024-05-16 18:14:22.000 137 21604.23 378.74 42721.39 99999.00 2024-05-16 18:14:23.000 137 21604.28 378.72 42721.38 99999.00 2024-05-16 18:14:24.000 137 21604.26 378.66 42721.37 99999.00 2024-05-16 18:14:25.000 137 21604.24 378.62 42721.36 47973.51 2024-05-16 18:14:26.000 137 21604.24 378.65 42721.31 88888.00 2024-05-16 18:14:27.000 137 21604.28 378.74 42721.28 88888.00 2024-05-16 18:14:28.000 137 21604.28 378.81 42721.32 88888.00 2024-05-16 18:14:29.000 137 21604.25 378.83 42721.40 88888.00 2024-05-16 18:14:30.000 137 21604.26 378.81 42721.45 47974.30 2024-05-16 18:14:31.000 137 21604.30 378.82 42721.43 88888.00 2024-05-16 18:14:32.000 137 21604.30 378.83 42721.38 88888.00 2024-05-16 18:14:33.000 137 21604.27 378.79 42721.35 88888.00 2024-05-16 18:14:34.000 137 21604.29 378.77 42721.36 88888.00 2024-05-16 18:14:35.000 137 21604.33 378.76 42721.37 47974.05 2024-05-16 18:14:36.000 137 21604.36 378.71 42721.37 88888.00 2024-05-16 18:14:37.000 137 21604.38 378.67 42721.38 88888.00 2024-05-16 18:14:38.000 137 21604.40 378.67 42721.38 88888.00 2024-05-16 18:14:39.000 137 21604.42 378.69 42721.36 88888.00 2024-05-16 18:14:40.000 137 21604.39 378.69 42721.31 47974.39 2024-05-16 18:14:41.000 137 21604.34 378.71 42721.29 88888.00 2024-05-16 18:14:42.000 137 21604.31 378.79 42721.31 88888.00 2024-05-16 18:14:43.000 137 21604.31 378.86 42721.33 88888.00 2024-05-16 18:14:44.000 137 21604.30 378.85 42721.34 88888.00 2024-05-16 18:14:45.000 137 21604.30 378.82 42721.35 47974.46 2024-05-16 18:14:46.000 137 21604.33 378.80 42721.36 88888.00 2024-05-16 18:14:47.000 137 21604.36 378.79 42721.38 88888.00 2024-05-16 18:14:48.000 137 21604.38 378.77 42721.38 88888.00 2024-05-16 18:14:49.000 137 21604.40 378.75 42721.34 88888.00 2024-05-16 18:14:50.000 137 21604.39 378.77 42721.32 47974.31 2024-05-16 18:14:51.000 137 21604.38 378.82 42721.32 88888.00 2024-05-16 18:14:52.000 137 21604.42 378.87 42721.35 88888.00 2024-05-16 18:14:53.000 137 21604.47 378.87 42721.40 88888.00 2024-05-16 18:14:54.000 137 21604.49 378.86 42721.41 88888.00 2024-05-16 18:14:55.000 137 21604.53 378.87 42721.40 47974.58 2024-05-16 18:14:56.000 137 21604.59 378.87 42721.38 88888.00 2024-05-16 18:14:57.000 137 21604.59 378.84 42721.37 88888.00 2024-05-16 18:14:58.000 137 21604.56 378.81 42721.35 88888.00 2024-05-16 18:14:59.000 137 21604.53 378.79 42721.34 88888.00 2024-05-16 18:15:00.000 137 21604.51 378.82 42721.34 47974.76 2024-05-16 18:15:01.000 137 21604.48 378.86 42721.36 88888.00 2024-05-16 18:15:02.000 137 21604.48 378.87 42721.36 88888.00 2024-05-16 18:15:03.000 137 21604.50 378.90 42721.34 88888.00 2024-05-16 18:15:04.000 137 21604.53 378.93 42721.37 88888.00 2024-05-16 18:15:05.000 137 21604.54 378.89 42721.39 47974.35 2024-05-16 18:15:06.000 137 21604.51 378.81 42721.36 88888.00 2024-05-16 18:15:07.000 137 21604.50 378.83 42721.32 88888.00 2024-05-16 18:15:08.000 137 21604.51 378.94 42721.34 88888.00 2024-05-16 18:15:09.000 137 21604.48 379.02 42721.41 88888.00 2024-05-16 18:15:10.000 137 21604.43 379.01 42721.41 47974.28 2024-05-16 18:15:11.000 137 21604.42 378.96 42721.39 88888.00 2024-05-16 18:15:12.000 137 21604.44 378.91 42721.37 88888.00 2024-05-16 18:15:13.000 137 21604.44 378.87 42721.37 88888.00 2024-05-16 18:15:14.000 137 21604.40 378.86 42721.34 88888.00 2024-05-16 18:15:15.000 137 21604.35 378.82 42721.31 47974.39 2024-05-16 18:15:16.000 137 21604.32 378.80 42721.31 88888.00 2024-05-16 18:15:17.000 137 21604.37 378.85 42721.38 88888.00 2024-05-16 18:15:18.000 137 21604.43 378.92 42721.45 88888.00 2024-05-16 18:15:19.000 137 21604.46 378.93 42721.45 88888.00 2024-05-16 18:15:20.000 137 21604.47 378.93 42721.44 47974.59 2024-05-16 18:15:21.000 137 21604.43 378.94 42721.46 88888.00 2024-05-16 18:15:22.000 137 21604.38 378.92 42721.45 88888.00 2024-05-16 18:15:23.000 137 21604.41 378.91 42721.43 88888.00 2024-05-16 18:15:24.000 137 21604.49 378.96 42721.46 88888.00 2024-05-16 18:15:25.000 137 21604.53 379.01 42721.49 47974.09 2024-05-16 18:15:26.000 137 21604.52 379.02 42721.52 88888.00 2024-05-16 18:15:27.000 137 21604.47 379.00 42721.57 88888.00 2024-05-16 18:15:28.000 137 21604.42 378.98 42721.57 88888.00 2024-05-16 18:15:29.000 137 21604.37 378.97 42721.52 88888.00 2024-05-16 18:15:30.000 137 21604.38 378.97 42721.49 47974.51 2024-05-16 18:15:31.000 137 21604.44 378.96 42721.49 88888.00 2024-05-16 18:15:32.000 137 21604.45 378.99 42721.46 88888.00 2024-05-16 18:15:33.000 137 21604.43 379.04 42721.43 88888.00 2024-05-16 18:15:34.000 137 21604.40 379.08 42721.46 88888.00 2024-05-16 18:15:35.000 137 21604.38 379.10 42721.51 47974.33 2024-05-16 18:15:36.000 137 21604.39 379.13 42721.53 88888.00 2024-05-16 18:15:37.000 137 21604.41 379.15 42721.54 88888.00 2024-05-16 18:15:38.000 137 21604.41 379.13 42721.54 88888.00 2024-05-16 18:15:39.000 137 21604.41 379.08 42721.52 88888.00 2024-05-16 18:15:40.000 137 21604.43 379.07 42721.53 47973.97 2024-05-16 18:15:41.000 137 21604.43 379.11 42721.56 88888.00 2024-05-16 18:15:42.000 137 21604.43 379.13 42721.61 88888.00 2024-05-16 18:15:43.000 137 21604.40 379.11 42721.63 88888.00 2024-05-16 18:15:44.000 137 21604.34 379.08 42721.63 88888.00 2024-05-16 18:15:45.000 137 21604.32 379.07 42721.63 47974.67 2024-05-16 18:15:46.000 137 21604.34 379.06 42721.62 88888.00 2024-05-16 18:15:47.000 137 21604.32 379.05 42721.57 88888.00 2024-05-16 18:15:48.000 137 21604.28 379.04 42721.55 88888.00 2024-05-16 18:15:49.000 137 21604.28 379.04 42721.57 88888.00 2024-05-16 18:15:50.000 137 21604.31 379.07 42721.60 47974.73 2024-05-16 18:15:51.000 137 21604.33 379.15 42721.63 88888.00 2024-05-16 18:15:52.000 137 21604.32 379.23 42721.66 88888.00 2024-05-16 18:15:53.000 137 21604.29 379.24 42721.68 88888.00 2024-05-16 18:15:54.000 137 21604.27 379.21 42721.68 88888.00 2024-05-16 18:15:55.000 137 21604.23 379.21 42721.63 47974.63 2024-05-16 18:15:56.000 137 21604.22 379.27 42721.57 88888.00 2024-05-16 18:15:57.000 137 21604.26 379.30 42721.57 88888.00 2024-05-16 18:15:58.000 137 21604.29 379.31 42721.62 88888.00 2024-05-16 18:15:59.000 137 21604.28 379.34 42721.66 88888.00 2024-05-16 18:16:00.000 137 21604.26 379.36 42721.69 47974.33 2024-05-16 18:16:01.000 137 21604.28 379.35 42721.71 88888.00 2024-05-16 18:16:02.000 137 21604.30 379.31 42721.72 88888.00 2024-05-16 18:16:03.000 137 21604.27 379.30 42721.72 88888.00 2024-05-16 18:16:04.000 137 21604.22 379.31 42721.72 88888.00 2024-05-16 18:16:05.000 137 21604.16 379.30 42721.76 47974.83 2024-05-16 18:16:06.000 137 21604.10 379.25 42721.79 88888.00 2024-05-16 18:16:07.000 137 21604.10 379.23 42721.81 88888.00 2024-05-16 18:16:08.000 137 21604.14 379.23 42721.84 88888.00 2024-05-16 18:16:09.000 137 21604.15 379.22 42721.85 88888.00 2024-05-16 18:16:10.000 137 21604.12 379.22 42721.84 47974.07 2024-05-16 18:16:11.000 137 21604.09 379.21 42721.83 88888.00 2024-05-16 18:16:12.000 137 21604.01 379.21 42721.82 88888.00 2024-05-16 18:16:13.000 137 21603.95 379.26 42721.83 88888.00 2024-05-16 18:16:14.000 137 21603.96 379.33 42721.86 88888.00 2024-05-16 18:16:15.000 137 21604.00 379.37 42721.90 47974.13 2024-05-16 18:16:16.000 137 21604.00 379.41 42721.94 88888.00 2024-05-16 18:16:17.000 137 21603.96 379.44 42721.95 88888.00 2024-05-16 18:16:18.000 137 21603.97 379.45 42721.94 88888.00 2024-05-16 18:16:19.000 137 21604.01 379.42 42721.94 88888.00 2024-05-16 18:16:20.000 137 21604.01 379.40 42721.91 47974.76 2024-05-16 18:16:21.000 137 21603.99 379.41 42721.89 88888.00 2024-05-16 18:16:22.000 137 21603.99 379.47 42721.90 88888.00 2024-05-16 18:16:23.000 137 21603.99 379.50 42721.94 88888.00 2024-05-16 18:16:24.000 137 21603.99 379.45 42721.98 88888.00 2024-05-16 18:16:25.000 137 21603.97 379.39 42721.98 47974.74 2024-05-16 18:16:26.000 137 21603.94 379.40 42721.96 88888.00 2024-05-16 18:16:27.000 137 21603.92 379.39 42721.94 88888.00 2024-05-16 18:16:28.000 137 21603.93 379.37 42721.92 88888.00 2024-05-16 18:16:29.000 137 21603.94 379.34 42721.93 88888.00 2024-05-16 18:16:30.000 137 21603.93 379.32 42721.95 47974.24 2024-05-16 18:16:31.000 137 21603.90 379.31 42721.96 88888.00 2024-05-16 18:16:32.000 137 21603.91 379.32 42721.95 88888.00 2024-05-16 18:16:33.000 137 21603.93 379.32 42721.94 88888.00 2024-05-16 18:16:34.000 137 21603.93 379.31 42721.94 88888.00 2024-05-16 18:16:35.000 137 21603.90 379.30 42721.97 47974.11 2024-05-16 18:16:36.000 137 21603.84 379.30 42721.98 88888.00 2024-05-16 18:16:37.000 137 21603.78 379.30 42721.96 88888.00 2024-05-16 18:16:38.000 137 21603.73 379.33 42721.96 88888.00 2024-05-16 18:16:39.000 137 21603.72 379.39 42721.98 88888.00 2024-05-16 18:16:40.000 137 21603.74 379.45 42721.98 47973.94 2024-05-16 18:16:41.000 137 21603.75 379.47 42722.00 88888.00 2024-05-16 18:16:42.000 137 21603.75 379.48 42722.05 88888.00 2024-05-16 18:16:43.000 137 21603.76 379.48 42722.09 88888.00 2024-05-16 18:16:44.000 137 21603.78 379.49 42722.07 88888.00 2024-05-16 18:16:45.000 137 21603.78 379.47 42722.04 99999.00 2024-05-16 18:16:46.000 137 21603.77 379.43 42722.05 99999.00 2024-05-16 18:16:47.000 137 21603.76 379.44 42722.07 99999.00 2024-05-16 18:16:48.000 137 21603.77 379.46 42722.07 99999.00 2024-05-16 18:16:49.000 137 21603.78 379.48 42722.07 99999.00 2024-05-16 18:16:50.000 137 21603.77 379.49 42722.09 47974.00 2024-05-16 18:16:51.000 137 21603.75 379.51 42722.11 88888.00 2024-05-16 18:16:52.000 137 21603.74 379.50 42722.12 88888.00 2024-05-16 18:16:53.000 137 21603.69 379.45 42722.11 88888.00 2024-05-16 18:16:54.000 137 21603.63 379.39 42722.10 88888.00 2024-05-16 18:16:55.000 137 21603.59 379.38 42722.09 47974.92 2024-05-16 18:16:56.000 137 21603.60 379.42 42722.12 88888.00 2024-05-16 18:16:57.000 137 21603.64 379.45 42722.16 88888.00 2024-05-16 18:16:58.000 137 21603.65 379.48 42722.15 88888.00 2024-05-16 18:16:59.000 137 21603.65 379.49 42722.12 88888.00 2024-05-16 18:17:00.000 137 21603.67 379.51 42722.13 47974.97 2024-05-16 18:17:01.000 137 21603.68 379.55 42722.17 88888.00 2024-05-16 18:17:02.000 137 21603.67 379.54 42722.18 88888.00 2024-05-16 18:17:03.000 137 21603.65 379.50 42722.19 88888.00 2024-05-16 18:17:04.000 137 21603.64 379.46 42722.22 88888.00 2024-05-16 18:17:05.000 137 21603.60 379.47 42722.23 47974.79 2024-05-16 18:17:06.000 137 21603.56 379.49 42722.20 88888.00 2024-05-16 18:17:07.000 137 21603.54 379.49 42722.16 88888.00 2024-05-16 18:17:08.000 137 21603.52 379.49 42722.15 88888.00 2024-05-16 18:17:09.000 137 21603.50 379.48 42722.17 88888.00 2024-05-16 18:17:10.000 137 21603.49 379.46 42722.21 47974.73 2024-05-16 18:17:11.000 137 21603.50 379.46 42722.25 88888.00 2024-05-16 18:17:12.000 137 21603.52 379.48 42722.24 88888.00 2024-05-16 18:17:13.000 137 21603.54 379.53 42722.20 88888.00 2024-05-16 18:17:14.000 137 21603.56 379.59 42722.18 88888.00 2024-05-16 18:17:15.000 137 21603.59 379.61 42722.19 47974.73 2024-05-16 18:17:16.000 137 21603.61 379.60 42722.22 88888.00 2024-05-16 18:17:17.000 137 21603.63 379.59 42722.23 88888.00 2024-05-16 18:17:18.000 137 21603.64 379.56 42722.24 88888.00 2024-05-16 18:17:19.000 137 21603.62 379.52 42722.26 88888.00 2024-05-16 18:17:20.000 137 21603.57 379.53 42722.29 47975.04 2024-05-16 18:17:21.000 137 21603.53 379.54 42722.30 88888.00 2024-05-16 18:17:22.000 137 21603.54 379.54 42722.27 88888.00 2024-05-16 18:17:23.000 137 21603.53 379.54 42722.26 88888.00 2024-05-16 18:17:24.000 137 21603.50 379.57 42722.27 88888.00 2024-05-16 18:17:25.000 137 21603.53 379.59 42722.30 47974.15 2024-05-16 18:17:26.000 137 21603.56 379.59 42722.32 88888.00 2024-05-16 18:17:27.000 137 21603.54 379.55 42722.34 88888.00 2024-05-16 18:17:28.000 137 21603.51 379.54 42722.33 88888.00 2024-05-16 18:17:29.000 137 21603.52 379.56 42722.31 88888.00 2024-05-16 18:17:30.000 137 21603.52 379.56 42722.32 47974.83 2024-05-16 18:17:31.000 137 21603.50 379.59 42722.33 88888.00 2024-05-16 18:17:32.000 137 21603.47 379.64 42722.34 88888.00 2024-05-16 18:17:33.000 137 21603.48 379.70 42722.33 88888.00 2024-05-16 18:17:34.000 137 21603.47 379.70 42722.31 88888.00 2024-05-16 18:17:35.000 137 21603.42 379.67 42722.31 47974.38 2024-05-16 18:17:36.000 137 21603.37 379.65 42722.30 88888.00 2024-05-16 18:17:37.000 137 21603.38 379.63 42722.28 88888.00 2024-05-16 18:17:38.000 137 21603.42 379.60 42722.28 88888.00 2024-05-16 18:17:39.000 137 21603.42 379.60 42722.28 88888.00 2024-05-16 18:17:40.000 137 21603.44 379.60 42722.27 47974.83 2024-05-16 18:17:41.000 137 21603.45 379.58 42722.28 88888.00 2024-05-16 18:17:42.000 137 21603.45 379.59 42722.35 88888.00 2024-05-16 18:17:43.000 137 21603.44 379.60 42722.40 88888.00 2024-05-16 18:17:44.000 137 21603.43 379.61 42722.40 88888.00 2024-05-16 18:17:45.000 137 21603.43 379.63 42722.38 47974.59 2024-05-16 18:17:46.000 137 21603.44 379.66 42722.38 88888.00 2024-05-16 18:17:47.000 137 21603.44 379.69 42722.41 88888.00 2024-05-16 18:17:48.000 137 21603.44 379.70 42722.43 88888.00 2024-05-16 18:17:49.000 137 21603.46 379.73 42722.43 88888.00 2024-05-16 18:17:50.000 137 21603.48 379.75 42722.45 47974.73 2024-05-16 18:17:51.000 137 21603.48 379.73 42722.41 88888.00 2024-05-16 18:17:52.000 137 21603.45 379.71 42722.36 88888.00 2024-05-16 18:17:53.000 137 21603.44 379.75 42722.36 88888.00 2024-05-16 18:17:54.000 137 21603.47 379.80 42722.41 88888.00 2024-05-16 18:17:55.000 137 21603.47 379.81 42722.45 99999.00 2024-05-16 18:17:56.000 137 21603.44 379.81 42722.43 99999.00 2024-05-16 18:17:57.000 137 21603.40 379.81 42722.38 99999.00 2024-05-16 18:17:58.000 137 21603.41 379.80 42722.35 99999.00 2024-05-16 18:17:59.000 137 21603.46 379.78 42722.33 99999.00 2024-05-16 18:18:00.000 137 21603.44 379.76 42722.33 47974.20 2024-05-16 18:18:01.000 137 21603.36 379.77 42722.38 88888.00 2024-05-16 18:18:02.000 137 21603.31 379.78 42722.43 88888.00 2024-05-16 18:18:03.000 137 21603.33 379.78 42722.45 88888.00 2024-05-16 18:18:04.000 137 21603.35 379.78 42722.44 88888.00 2024-05-16 18:18:05.000 137 21603.33 379.79 42722.44 47975.16 2024-05-16 18:18:06.000 137 21603.29 379.82 42722.50 88888.00 2024-05-16 18:18:07.000 137 21603.28 379.82 42722.55 88888.00 2024-05-16 18:18:08.000 137 21603.29 379.78 42722.57 88888.00 2024-05-16 18:18:09.000 137 21603.27 379.78 42722.57 88888.00 2024-05-16 18:18:10.000 137 21603.26 379.81 42722.56 47975.19 2024-05-16 18:18:11.000 137 21603.27 379.81 42722.54 88888.00 2024-05-16 18:18:12.000 137 21603.26 379.80 42722.52 88888.00 2024-05-16 18:18:13.000 137 21603.24 379.79 42722.50 88888.00 2024-05-16 18:18:14.000 137 21603.23 379.80 42722.50 88888.00 2024-05-16 18:18:15.000 137 21603.22 379.81 42722.49 47975.24 2024-05-16 18:18:16.000 137 21603.21 379.83 42722.46 88888.00 2024-05-16 18:18:17.000 137 21603.21 379.85 42722.44 88888.00 2024-05-16 18:18:18.000 137 21603.24 379.86 42722.45 88888.00 2024-05-16 18:18:19.000 137 21603.26 379.84 42722.48 88888.00 2024-05-16 18:18:20.000 137 21603.25 379.82 42722.52 47975.01 2024-05-16 18:18:21.000 137 21603.23 379.80 42722.57 88888.00 2024-05-16 18:18:22.000 137 21603.24 379.78 42722.63 88888.00 2024-05-16 18:18:23.000 137 21603.26 379.81 42722.63 88888.00 2024-05-16 18:18:24.000 137 21603.24 379.86 42722.59 88888.00 2024-05-16 18:18:25.000 137 21603.19 379.86 42722.57 47975.20 2024-05-16 18:18:26.000 137 21603.17 379.84 42722.59 88888.00 2024-05-16 18:18:27.000 137 21603.15 379.82 42722.61 88888.00 2024-05-16 18:18:28.000 137 21603.14 379.82 42722.61 88888.00 2024-05-16 18:18:29.000 137 21603.15 379.80 42722.62 88888.00 2024-05-16 18:18:30.000 137 21603.13 379.79 42722.63 47975.06 2024-05-16 18:18:31.000 137 21603.11 379.79 42722.65 88888.00 2024-05-16 18:18:32.000 137 21603.15 379.77 42722.67 88888.00 2024-05-16 18:18:33.000 137 21603.15 379.77 42722.67 88888.00 2024-05-16 18:18:34.000 137 21603.10 379.80 42722.66 88888.00 2024-05-16 18:18:35.000 137 21603.08 379.81 42722.63 47974.22 2024-05-16 18:18:36.000 137 21603.12 379.82 42722.62 88888.00 2024-05-16 18:18:37.000 137 21603.17 379.83 42722.64 88888.00 2024-05-16 18:18:38.000 137 21603.20 379.83 42722.68 88888.00 2024-05-16 18:18:39.000 137 21603.20 379.85 42722.74 88888.00 2024-05-16 18:18:40.000 137 21603.16 379.89 42722.80 99999.00 2024-05-16 18:18:41.000 137 21603.12 379.94 42722.82 99999.00 2024-05-16 18:18:42.000 137 21603.11 379.93 42722.79 99999.00 2024-05-16 18:18:43.000 137 21603.10 379.86 42722.74 99999.00 2024-05-16 18:18:44.000 137 21603.09 379.84 42722.72 99999.00 2024-05-16 18:18:45.000 137 21603.09 379.87 42722.75 47974.57 2024-05-16 18:18:46.000 137 21603.10 379.90 42722.76 88888.00 2024-05-16 18:18:47.000 137 21603.10 379.92 42722.74 88888.00 2024-05-16 18:18:48.000 137 21603.10 379.89 42722.72 88888.00 2024-05-16 18:18:49.000 137 21603.10 379.84 42722.73 88888.00 2024-05-16 18:18:50.000 137 21603.12 379.84 42722.76 47974.26 2024-05-16 18:18:51.000 137 21603.11 379.89 42722.77 88888.00 2024-05-16 18:18:52.000 137 21603.09 379.90 42722.73 88888.00 2024-05-16 18:18:53.000 137 21603.05 379.87 42722.68 88888.00 2024-05-16 18:18:54.000 137 21603.03 379.85 42722.66 88888.00 2024-05-16 18:18:55.000 137 21603.06 379.87 42722.66 47974.48 2024-05-16 18:18:56.000 137 21603.10 379.90 42722.69 88888.00 2024-05-16 18:18:57.000 137 21603.10 379.90 42722.72 88888.00 2024-05-16 18:18:58.000 137 21603.08 379.88 42722.73 88888.00 2024-05-16 18:18:59.000 137 21603.09 379.85 42722.70 88888.00 2024-05-16 18:19:00.000 137 21603.16 379.84 42722.69 47974.94 2024-05-16 18:19:01.000 137 21603.19 379.86 42722.72 88888.00 2024-05-16 18:19:02.000 137 21603.16 379.86 42722.71 88888.00 2024-05-16 18:19:03.000 137 21603.15 379.84 42722.66 88888.00 2024-05-16 18:19:04.000 137 21603.21 379.83 42722.64 88888.00 2024-05-16 18:19:05.000 137 21603.26 379.81 42722.68 47975.32 2024-05-16 18:19:06.000 137 21603.26 379.79 42722.71 88888.00 2024-05-16 18:19:07.000 137 21603.23 379.81 42722.71 88888.00 2024-05-16 18:19:08.000 137 21603.24 379.83 42722.71 88888.00 2024-05-16 18:19:09.000 137 21603.26 379.82 42722.70 88888.00 2024-05-16 18:19:10.000 137 21603.22 379.80 42722.69 47974.42 2024-05-16 18:19:11.000 137 21603.21 379.85 42722.72 88888.00 2024-05-16 18:19:12.000 137 21603.28 379.91 42722.77 88888.00 2024-05-16 18:19:13.000 137 21603.33 379.93 42722.77 88888.00 2024-05-16 18:19:14.000 137 21603.31 379.93 42722.76 88888.00 2024-05-16 18:19:15.000 137 21603.24 379.92 42722.75 47975.07 2024-05-16 18:19:16.000 137 21603.21 379.93 42722.74 88888.00 2024-05-16 18:19:17.000 137 21603.20 379.98 42722.69 88888.00 2024-05-16 18:19:18.000 137 21603.19 379.99 42722.63 88888.00 2024-05-16 18:19:19.000 137 21603.16 380.00 42722.62 88888.00 2024-05-16 18:19:20.000 137 21603.16 380.01 42722.68 47975.05 2024-05-16 18:19:21.000 137 21603.19 380.01 42722.73 88888.00 2024-05-16 18:19:22.000 137 21603.19 380.01 42722.74 88888.00 2024-05-16 18:19:23.000 137 21603.16 380.02 42722.70 88888.00 2024-05-16 18:19:24.000 137 21603.11 380.02 42722.67 88888.00 2024-05-16 18:19:25.000 137 21603.08 380.05 42722.67 47974.94 2024-05-16 18:19:26.000 137 21603.07 380.10 42722.68 88888.00 2024-05-16 18:19:27.000 137 21603.05 380.14 42722.69 88888.00 2024-05-16 18:19:28.000 137 21603.04 380.16 42722.72 88888.00 2024-05-16 18:19:29.000 137 21603.05 380.21 42722.79 88888.00 2024-05-16 18:19:30.000 137 21603.02 380.26 42722.81 47975.04 2024-05-16 18:19:31.000 137 21602.98 380.30 42722.79 88888.00 2024-05-16 18:19:32.000 137 21602.98 380.32 42722.78 88888.00 2024-05-16 18:19:33.000 137 21603.00 380.29 42722.78 88888.00 2024-05-16 18:19:34.000 137 21602.98 380.24 42722.77 88888.00 2024-05-16 18:19:35.000 137 21602.96 380.24 42722.79 47975.02 2024-05-16 18:19:36.000 137 21602.96 380.29 42722.81 88888.00 2024-05-16 18:19:37.000 137 21602.97 380.31 42722.82 88888.00 2024-05-16 18:19:38.000 137 21602.97 380.29 42722.80 88888.00 2024-05-16 18:19:39.000 137 21602.97 380.30 42722.81 88888.00 2024-05-16 18:19:40.000 137 21602.95 380.35 42722.86 47975.43 2024-05-16 18:19:41.000 137 21602.91 380.37 42722.89 88888.00 2024-05-16 18:19:42.000 137 21602.85 380.38 42722.91 88888.00 2024-05-16 18:19:43.000 137 21602.81 380.39 42722.91 88888.00 2024-05-16 18:19:44.000 137 21602.79 380.41 42722.93 88888.00 2024-05-16 18:19:45.000 137 21602.80 380.44 42722.97 47975.25 2024-05-16 18:19:46.000 137 21602.81 380.48 42723.01 88888.00 2024-05-16 18:19:47.000 137 21602.81 380.51 42723.04 88888.00 2024-05-16 18:19:48.000 137 21602.80 380.51 42723.04 88888.00 2024-05-16 18:19:49.000 137 21602.81 380.50 42723.01 88888.00 2024-05-16 18:19:50.000 137 21602.83 380.54 42722.97 47974.81 2024-05-16 18:19:51.000 137 21602.82 380.57 42722.95 88888.00 2024-05-16 18:19:52.000 137 21602.82 380.58 42722.96 88888.00 2024-05-16 18:19:53.000 137 21602.84 380.61 42722.97 88888.00 2024-05-16 18:19:54.000 137 21602.85 380.64 42722.97 88888.00 2024-05-16 18:19:55.000 137 21602.84 380.68 42722.99 47974.71 2024-05-16 18:19:56.000 137 21602.78 380.72 42723.00 88888.00 2024-05-16 18:19:57.000 137 21602.72 380.75 42723.00 88888.00 2024-05-16 18:19:58.000 137 21602.68 380.76 42723.00 88888.00 2024-05-16 18:19:59.000 137 21602.67 380.75 42723.02 88888.00 2024-05-16 18:20:00.000 137 21602.67 380.75 42723.02 47974.51 2024-05-16 18:20:01.000 137 21602.65 380.74 42723.01 88888.00 2024-05-16 18:20:02.000 137 21602.65 380.72 42723.05 88888.00 2024-05-16 18:20:03.000 137 21602.63 380.68 42723.13 88888.00 2024-05-16 18:20:04.000 137 21602.58 380.65 42723.18 88888.00 2024-05-16 18:20:05.000 137 21602.52 380.67 42723.18 47975.26 2024-05-16 18:20:06.000 137 21602.50 380.67 42723.15 88888.00 2024-05-16 18:20:07.000 137 21602.52 380.63 42723.14 88888.00 2024-05-16 18:20:08.000 137 21602.54 380.61 42723.14 88888.00 2024-05-16 18:20:09.000 137 21602.50 380.65 42723.12 88888.00 2024-05-16 18:20:10.000 137 21602.44 380.70 42723.15 47975.45 2024-05-16 18:20:11.000 137 21602.41 380.75 42723.23 88888.00 2024-05-16 18:20:12.000 137 21602.43 380.81 42723.31 88888.00 2024-05-16 18:20:13.000 137 21602.42 380.86 42723.34 88888.00 2024-05-16 18:20:14.000 137 21602.36 380.87 42723.32 88888.00 2024-05-16 18:20:15.000 137 21602.31 380.87 42723.26 47975.42 2024-05-16 18:20:16.000 137 21602.28 380.88 42723.24 88888.00 2024-05-16 18:20:17.000 137 21602.25 380.89 42723.28 88888.00 2024-05-16 18:20:18.000 137 21602.25 380.91 42723.32 88888.00 2024-05-16 18:20:19.000 137 21602.27 380.93 42723.34 88888.00 2024-05-16 18:20:20.000 137 21602.25 380.94 42723.35 47975.21 2024-05-16 18:20:21.000 137 21602.18 380.97 42723.38 88888.00 2024-05-16 18:20:22.000 137 21602.12 381.01 42723.40 88888.00 2024-05-16 18:20:23.000 137 21602.08 380.99 42723.37 88888.00 2024-05-16 18:20:24.000 137 21602.03 380.98 42723.35 88888.00 2024-05-16 18:20:25.000 137 21601.96 381.02 42723.38 47975.26 2024-05-16 18:20:26.000 137 21601.90 381.07 42723.43 88888.00 2024-05-16 18:20:27.000 137 21601.89 381.09 42723.48 88888.00 2024-05-16 18:20:28.000 137 21601.94 381.12 42723.53 88888.00 2024-05-16 18:20:29.000 137 21601.96 381.17 42723.54 88888.00 2024-05-16 18:20:30.000 137 21601.88 381.19 42723.52 47975.13 2024-05-16 18:20:31.000 137 21601.79 381.18 42723.49 88888.00 2024-05-16 18:20:32.000 137 21601.78 381.17 42723.50 88888.00 2024-05-16 18:20:33.000 137 21601.81 381.17 42723.49 88888.00 2024-05-16 18:20:34.000 137 21601.81 381.16 42723.47 88888.00 2024-05-16 18:20:35.000 137 21601.76 381.13 42723.51 47975.35 2024-05-16 18:20:36.000 137 21601.71 381.11 42723.55 88888.00 2024-05-16 18:20:37.000 137 21601.67 381.11 42723.55 88888.00 2024-05-16 18:20:38.000 137 21601.64 381.15 42723.55 88888.00 2024-05-16 18:20:39.000 137 21601.63 381.24 42723.60 88888.00 2024-05-16 18:20:40.000 137 21601.65 381.34 42723.69 47975.39 2024-05-16 18:20:41.000 137 21601.61 381.35 42723.73 88888.00 2024-05-16 18:20:42.000 137 21601.52 381.31 42723.70 88888.00 2024-05-16 18:20:43.000 137 21601.44 381.29 42723.69 88888.00 2024-05-16 18:20:44.000 137 21601.45 381.34 42723.73 88888.00 2024-05-16 18:20:45.000 137 21601.47 381.36 42723.74 47974.77 2024-05-16 18:20:46.000 137 21601.47 381.34 42723.71 88888.00 2024-05-16 18:20:47.000 137 21601.45 381.34 42723.69 88888.00 2024-05-16 18:20:48.000 137 21601.40 381.38 42723.71 88888.00 2024-05-16 18:20:49.000 137 21601.37 381.43 42723.76 88888.00 2024-05-16 18:20:50.000 137 21601.35 381.48 42723.79 47974.57 2024-05-16 18:20:51.000 137 21601.31 381.49 42723.79 88888.00 2024-05-16 18:20:52.000 137 21601.25 381.48 42723.80 88888.00 2024-05-16 18:20:53.000 137 21601.22 381.45 42723.80 88888.00 2024-05-16 18:20:54.000 137 21601.19 381.43 42723.76 88888.00 2024-05-16 18:20:55.000 137 21601.15 381.46 42723.73 47975.25 2024-05-16 18:20:56.000 137 21601.14 381.50 42723.73 88888.00 2024-05-16 18:20:57.000 137 21601.17 381.52 42723.77 88888.00 2024-05-16 18:20:58.000 137 21601.18 381.53 42723.81 88888.00 2024-05-16 18:20:59.000 137 21601.12 381.50 42723.84 88888.00 2024-05-16 18:21:00.000 137 21601.05 381.44 42723.82 47975.29 2024-05-16 18:21:01.000 137 21601.02 381.40 42723.81 88888.00 2024-05-16 18:21:02.000 137 21601.01 381.42 42723.81 88888.00 2024-05-16 18:21:03.000 137 21600.98 381.45 42723.81 88888.00 2024-05-16 18:21:04.000 137 21600.97 381.46 42723.81 88888.00 2024-05-16 18:21:05.000 137 21601.01 381.49 42723.83 47975.27 2024-05-16 18:21:06.000 137 21601.03 381.53 42723.85 88888.00 2024-05-16 18:21:07.000 137 21601.02 381.54 42723.86 88888.00 2024-05-16 18:21:08.000 137 21601.00 381.50 42723.87 88888.00 2024-05-16 18:21:09.000 137 21600.99 381.49 42723.89 88888.00 2024-05-16 18:21:10.000 137 21600.94 381.53 42723.90 47975.48 2024-05-16 18:21:11.000 137 21600.88 381.54 42723.94 88888.00 2024-05-16 18:21:12.000 137 21600.85 381.55 42723.99 88888.00 2024-05-16 18:21:13.000 137 21600.83 381.59 42723.99 88888.00 2024-05-16 18:21:14.000 137 21600.83 381.60 42723.93 88888.00 2024-05-16 18:21:15.000 137 21600.81 381.57 42723.89 47975.05 2024-05-16 18:21:16.000 137 21600.78 381.54 42723.91 88888.00 2024-05-16 18:21:17.000 137 21600.79 381.55 42723.92 88888.00 2024-05-16 18:21:18.000 137 21600.81 381.55 42723.92 88888.00 2024-05-16 18:21:19.000 137 21600.79 381.55 42723.95 88888.00 2024-05-16 18:21:20.000 137 21600.75 381.55 42723.98 99999.00 2024-05-16 18:21:21.000 137 21600.70 381.53 42723.95 99999.00 2024-05-16 18:21:22.000 137 21600.66 381.53 42723.91 99999.00 2024-05-16 18:21:23.000 137 21600.64 381.52 42723.93 99999.00 2024-05-16 18:21:24.000 137 21600.67 381.48 42723.97 99999.00 2024-05-16 18:21:25.000 137 21600.72 381.46 42723.99 47974.96 2024-05-16 18:21:26.000 137 21600.72 381.46 42724.00 88888.00 2024-05-16 18:21:27.000 137 21600.68 381.50 42724.02 88888.00 2024-05-16 18:21:28.000 137 21600.64 381.56 42724.03 88888.00 2024-05-16 18:21:29.000 137 21600.63 381.62 42724.05 88888.00 2024-05-16 18:21:30.000 137 21600.66 381.68 42724.07 47975.13 2024-05-16 18:21:31.000 137 21600.69 381.70 42724.07 88888.00 2024-05-16 18:21:32.000 137 21600.73 381.69 42724.09 88888.00 2024-05-16 18:21:33.000 137 21600.73 381.69 42724.13 88888.00 2024-05-16 18:21:34.000 137 21600.71 381.69 42724.13 88888.00 2024-05-16 18:21:35.000 137 21600.69 381.69 42724.07 47974.39 2024-05-16 18:21:36.000 137 21600.69 381.73 42724.06 88888.00 2024-05-16 18:21:37.000 137 21600.71 381.76 42724.09 88888.00 2024-05-16 18:21:38.000 137 21600.72 381.76 42724.11 88888.00 2024-05-16 18:21:39.000 137 21600.72 381.77 42724.12 88888.00 2024-05-16 18:21:40.000 137 21600.68 381.77 42724.12 47974.91 2024-05-16 18:21:41.000 137 21600.61 381.72 42724.09 88888.00 2024-05-16 18:21:42.000 137 21600.59 381.71 42724.06 88888.00 2024-05-16 18:21:43.000 137 21600.61 381.74 42724.05 88888.00 2024-05-16 18:21:44.000 137 21600.60 381.74 42724.05 88888.00 2024-05-16 18:21:45.000 137 21600.56 381.73 42724.09 99999.00 2024-05-16 18:21:46.000 137 21600.55 381.77 42724.12 99999.00 2024-05-16 18:21:47.000 137 21600.57 381.82 42724.14 99999.00 2024-05-16 18:21:48.000 137 21600.56 381.81 42724.16 99999.00 2024-05-16 18:21:49.000 137 21600.51 381.78 42724.18 99999.00 2024-05-16 18:21:50.000 137 21600.48 381.77 42724.16 47974.60 2024-05-16 18:21:51.000 137 21600.48 381.80 42724.14 88888.00 2024-05-16 18:21:52.000 137 21600.45 381.81 42724.12 88888.00 2024-05-16 18:21:53.000 137 21600.42 381.82 42724.11 88888.00 2024-05-16 18:21:54.000 137 21600.43 381.83 42724.13 88888.00 2024-05-16 18:21:55.000 137 21600.43 381.86 42724.14 47974.50 2024-05-16 18:21:56.000 137 21600.38 381.87 42724.12 88888.00 2024-05-16 18:21:57.000 137 21600.34 381.88 42724.13 88888.00 2024-05-16 18:21:58.000 137 21600.35 381.88 42724.19 88888.00 2024-05-16 18:21:59.000 137 21600.40 381.87 42724.23 88888.00 2024-05-16 18:22:00.000 137 21600.42 381.82 42724.22 47974.56 2024-05-16 18:22:01.000 137 21600.39 381.78 42724.19 88888.00 2024-05-16 18:22:02.000 137 21600.36 381.79 42724.19 88888.00 2024-05-16 18:22:03.000 137 21600.37 381.82 42724.20 88888.00 2024-05-16 18:22:04.000 137 21600.39 381.83 42724.21 88888.00 2024-05-16 18:22:05.000 137 21600.36 381.81 42724.20 47975.18 2024-05-16 18:22:06.000 137 21600.33 381.80 42724.16 88888.00 2024-05-16 18:22:07.000 137 21600.31 381.79 42724.12 88888.00 2024-05-16 18:22:08.000 137 21600.29 381.78 42724.12 88888.00 2024-05-16 18:22:09.000 137 21600.27 381.79 42724.11 88888.00 2024-05-16 18:22:10.000 137 21600.27 381.84 42724.10 47974.76 2024-05-16 18:22:11.000 137 21600.29 381.89 42724.13 88888.00 2024-05-16 18:22:12.000 137 21600.31 381.88 42724.19 88888.00 2024-05-16 18:22:13.000 137 21600.28 381.83 42724.21 88888.00 2024-05-16 18:22:14.000 137 21600.24 381.81 42724.18 88888.00 2024-05-16 18:22:15.000 137 21600.25 381.81 42724.15 47974.50 2024-05-16 18:22:16.000 137 21600.26 381.80 42724.14 88888.00 2024-05-16 18:22:17.000 137 21600.25 381.78 42724.14 88888.00 2024-05-16 18:22:18.000 137 21600.24 381.81 42724.18 88888.00 2024-05-16 18:22:19.000 137 21600.25 381.87 42724.20 88888.00 2024-05-16 18:22:20.000 137 21600.24 381.92 42724.21 47974.43 2024-05-16 18:22:21.000 137 21600.23 381.98 42724.21 88888.00 2024-05-16 18:22:22.000 137 21600.24 382.00 42724.21 88888.00 2024-05-16 18:22:23.000 137 21600.23 381.98 42724.17 88888.00 2024-05-16 18:22:24.000 137 21600.20 381.94 42724.11 88888.00 2024-05-16 18:22:25.000 137 21600.19 381.90 42724.09 47975.11 2024-05-16 18:22:26.000 137 21600.23 381.88 42724.11 88888.00 2024-05-16 18:22:27.000 137 21600.26 381.88 42724.12 88888.00 2024-05-16 18:22:28.000 137 21600.25 381.89 42724.17 88888.00 2024-05-16 18:22:29.000 137 21600.24 381.91 42724.22 88888.00 2024-05-16 18:22:30.000 137 21600.22 381.92 42724.23 47975.21 2024-05-16 18:22:31.000 137 21600.20 381.92 42724.21 88888.00 2024-05-16 18:22:32.000 137 21600.20 381.93 42724.21 88888.00 2024-05-16 18:22:33.000 137 21600.17 381.93 42724.23 88888.00 2024-05-16 18:22:34.000 137 21600.15 381.90 42724.22 88888.00 2024-05-16 18:22:35.000 137 21600.18 381.89 42724.20 47974.51 2024-05-16 18:22:36.000 137 21600.23 381.93 42724.21 88888.00 2024-05-16 18:22:37.000 137 21600.23 381.96 42724.25 88888.00 2024-05-16 18:22:38.000 137 21600.18 381.97 42724.26 88888.00 2024-05-16 18:22:39.000 137 21600.11 381.95 42724.21 88888.00 2024-05-16 18:22:40.000 137 21600.06 381.93 42724.18 47975.18 2024-05-16 18:22:41.000 137 21600.08 381.94 42724.18 88888.00 2024-05-16 18:22:42.000 137 21600.11 381.93 42724.18 88888.00 2024-05-16 18:22:43.000 137 21600.10 381.88 42724.18 88888.00 2024-05-16 18:22:44.000 137 21600.07 381.87 42724.18 88888.00 2024-05-16 18:22:45.000 137 21600.06 381.89 42724.21 47974.71 2024-05-16 18:22:46.000 137 21600.05 381.94 42724.23 88888.00 2024-05-16 18:22:47.000 137 21600.05 381.98 42724.23 88888.00 2024-05-16 18:22:48.000 137 21600.08 381.99 42724.20 88888.00 2024-05-16 18:22:49.000 137 21600.12 381.99 42724.17 88888.00 2024-05-16 18:22:50.000 137 21600.12 381.97 42724.18 47975.02 2024-05-16 18:22:51.000 137 21600.09 381.94 42724.18 88888.00 2024-05-16 18:22:52.000 137 21600.07 381.93 42724.14 88888.00 2024-05-16 18:22:53.000 137 21600.10 381.94 42724.10 88888.00 2024-05-16 18:22:54.000 137 21600.14 381.92 42724.14 88888.00 2024-05-16 18:22:55.000 137 21600.16 381.91 42724.21 47975.27 2024-05-16 18:22:56.000 137 21600.16 381.90 42724.21 88888.00 2024-05-16 18:22:57.000 137 21600.09 381.87 42724.18 88888.00 2024-05-16 18:22:58.000 137 21600.06 381.82 42724.15 88888.00 2024-05-16 18:22:59.000 137 21600.09 381.85 42724.19 88888.00 2024-05-16 18:23:00.000 137 21600.13 381.92 42724.23 47974.24 2024-05-16 18:23:01.000 137 21600.12 381.96 42724.21 88888.00 2024-05-16 18:23:02.000 137 21600.11 381.98 42724.16 88888.00 2024-05-16 18:23:03.000 137 21600.10 381.98 42724.13 88888.00 2024-05-16 18:23:04.000 137 21600.09 381.96 42724.10 88888.00 2024-05-16 18:23:05.000 137 21600.06 381.92 42724.09 47974.29 2024-05-16 18:23:06.000 137 21599.98 381.93 42724.11 88888.00 2024-05-16 18:23:07.000 137 21599.97 381.97 42724.12 88888.00 2024-05-16 18:23:08.000 137 21600.00 381.99 42724.11 88888.00 2024-05-16 18:23:09.000 137 21600.00 382.00 42724.11 88888.00 2024-05-16 18:23:10.000 137 21599.97 382.02 42724.13 47974.40 2024-05-16 18:23:11.000 137 21599.97 382.02 42724.16 88888.00 2024-05-16 18:23:12.000 137 21599.97 381.98 42724.15 88888.00 2024-05-16 18:23:13.000 137 21599.98 381.94 42724.10 88888.00 2024-05-16 18:23:14.000 137 21600.00 381.94 42724.03 88888.00 2024-05-16 18:23:15.000 137 21599.98 381.96 42723.99 47975.06 2024-05-16 18:23:16.000 137 21599.94 381.94 42724.02 88888.00 2024-05-16 18:23:17.000 137 21599.95 381.92 42724.10 88888.00 2024-05-16 18:23:18.000 137 21599.97 381.93 42724.17 88888.00 2024-05-16 18:23:19.000 137 21599.99 381.97 42724.18 88888.00 2024-05-16 18:23:20.000 137 21600.01 381.99 42724.16 47975.09 2024-05-16 18:23:21.000 137 21600.05 382.01 42724.16 88888.00 2024-05-16 18:23:22.000 137 21600.09 382.01 42724.17 88888.00 2024-05-16 18:23:23.000 137 21600.06 381.99 42724.17 88888.00 2024-05-16 18:23:24.000 137 21600.00 381.98 42724.16 88888.00 2024-05-16 18:23:25.000 137 21599.97 381.99 42724.13 47975.04 2024-05-16 18:23:26.000 137 21600.00 382.03 42724.11 88888.00 2024-05-16 18:23:27.000 137 21600.03 382.07 42724.13 88888.00 2024-05-16 18:23:28.000 137 21600.00 382.07 42724.13 88888.00 2024-05-16 18:23:29.000 137 21599.96 382.02 42724.10 88888.00 2024-05-16 18:23:30.000 137 21599.94 381.99 42724.08 47974.88 2024-05-16 18:23:31.000 137 21599.93 382.01 42724.07 88888.00 2024-05-16 18:23:32.000 137 21599.97 382.06 42724.06 88888.00 2024-05-16 18:23:33.000 137 21600.04 382.06 42724.06 88888.00 2024-05-16 18:23:34.000 137 21600.10 382.02 42724.05 88888.00 2024-05-16 18:23:35.000 137 21600.10 381.98 42724.04 47975.09 2024-05-16 18:23:36.000 137 21600.06 381.98 42724.03 88888.00 2024-05-16 18:23:37.000 137 21600.02 381.96 42724.04 88888.00 2024-05-16 18:23:38.000 137 21600.02 381.93 42724.08 88888.00 2024-05-16 18:23:39.000 137 21600.01 381.94 42724.09 88888.00 2024-05-16 18:23:40.000 137 21599.97 381.98 42724.04 47974.90 2024-05-16 18:23:41.000 137 21599.97 382.00 42724.03 88888.00 2024-05-16 18:23:42.000 137 21600.00 381.97 42724.08 88888.00 2024-05-16 18:23:43.000 137 21600.07 381.95 42724.11 88888.00 2024-05-16 18:23:44.000 137 21600.08 381.98 42724.09 88888.00 2024-05-16 18:23:45.000 137 21600.06 382.02 42724.10 47975.10 2024-05-16 18:23:46.000 137 21600.06 382.03 42724.14 88888.00 2024-05-16 18:23:47.000 137 21600.03 382.02 42724.14 88888.00 2024-05-16 18:23:48.000 137 21599.96 382.02 42724.11 88888.00 2024-05-16 18:23:49.000 137 21599.92 381.97 42724.11 88888.00 2024-05-16 18:23:50.000 137 21599.91 381.90 42724.12 47974.04 2024-05-16 18:23:51.000 137 21599.94 381.87 42724.12 88888.00 2024-05-16 18:23:52.000 137 21600.03 381.86 42724.11 88888.00 2024-05-16 18:23:53.000 137 21600.09 381.87 42724.11 88888.00 2024-05-16 18:23:54.000 137 21600.08 381.90 42724.14 88888.00 2024-05-16 18:23:55.000 137 21600.08 381.92 42724.14 47974.42 2024-05-16 18:23:56.000 137 21600.10 381.90 42724.12 88888.00 2024-05-16 18:23:57.000 137 21600.12 381.88 42724.07 88888.00 2024-05-16 18:23:58.000 137 21600.12 381.86 42724.04 88888.00 2024-05-16 18:23:59.000 137 21600.12 381.86 42724.04 88888.00 2024-05-16 18:24:00.000 137 21600.14 381.91 42724.08 47974.86 2024-05-16 18:24:01.000 137 21600.15 381.94 42724.14 88888.00 2024-05-16 18:24:02.000 137 21600.14 381.89 42724.17 88888.00 2024-05-16 18:24:03.000 137 21600.14 381.85 42724.16 88888.00 2024-05-16 18:24:04.000 137 21600.15 381.87 42724.16 88888.00 2024-05-16 18:24:05.000 137 21600.15 381.90 42724.12 47974.94 2024-05-16 18:24:06.000 137 21600.15 381.93 42724.07 88888.00 2024-05-16 18:24:07.000 137 21600.15 381.97 42724.06 88888.00 2024-05-16 18:24:08.000 137 21600.16 381.98 42724.06 88888.00 2024-05-16 18:24:09.000 137 21600.15 381.94 42724.05 88888.00 2024-05-16 18:24:10.000 137 21600.12 381.94 42724.06 47974.95 2024-05-16 18:24:11.000 137 21600.15 381.99 42724.09 88888.00 2024-05-16 18:24:12.000 137 21600.20 382.05 42724.07 88888.00 2024-05-16 18:24:13.000 137 21600.18 382.03 42724.03 88888.00 2024-05-16 18:24:14.000 137 21600.11 381.96 42723.98 88888.00 2024-05-16 18:24:15.000 137 21600.10 381.94 42723.97 47974.69 2024-05-16 18:24:16.000 137 21600.15 381.95 42724.00 88888.00 2024-05-16 18:24:17.000 137 21600.19 381.95 42724.04 88888.00 2024-05-16 18:24:18.000 137 21600.19 381.94 42724.06 88888.00 2024-05-16 18:24:19.000 137 21600.16 381.94 42724.07 88888.00 2024-05-16 18:24:20.000 137 21600.13 381.93 42724.07 47974.36 2024-05-16 18:24:21.000 137 21600.15 381.89 42724.04 88888.00 2024-05-16 18:24:22.000 137 21600.18 381.87 42724.01 88888.00 2024-05-16 18:24:23.000 137 21600.20 381.90 42723.99 88888.00 2024-05-16 18:24:24.000 137 21600.23 381.91 42723.98 88888.00 2024-05-16 18:24:25.000 137 21600.24 381.90 42723.98 99999.00 2024-05-16 18:24:26.000 137 21600.24 381.93 42723.98 99999.00 2024-05-16 18:24:27.000 137 21600.24 381.97 42723.98 99999.00 2024-05-16 18:24:28.000 137 21600.25 381.94 42723.97 99999.00 2024-05-16 18:24:29.000 137 21600.25 381.91 42723.95 99999.00 2024-05-16 18:24:30.000 137 21600.23 381.93 42723.93 47975.03 2024-05-16 18:24:31.000 137 21600.24 381.95 42723.94 88888.00 2024-05-16 18:24:32.000 137 21600.28 381.95 42723.97 88888.00 2024-05-16 18:24:33.000 137 21600.31 381.98 42723.99 88888.00 2024-05-16 18:24:34.000 137 21600.28 382.04 42723.99 88888.00 2024-05-16 18:24:35.000 137 21600.20 382.05 42723.93 47974.91 2024-05-16 18:24:36.000 137 21600.15 382.02 42723.88 88888.00 2024-05-16 18:24:37.000 137 21600.15 381.99 42723.86 88888.00 2024-05-16 18:24:38.000 137 21600.13 381.97 42723.85 88888.00 2024-05-16 18:24:39.000 137 21600.10 381.97 42723.83 88888.00 2024-05-16 18:24:40.000 137 21600.11 382.02 42723.86 47974.29 2024-05-16 18:24:41.000 137 21600.16 382.08 42723.90 88888.00 2024-05-16 18:24:42.000 137 21600.16 382.11 42723.93 88888.00 2024-05-16 18:24:43.000 137 21600.13 382.09 42723.93 88888.00 2024-05-16 18:24:44.000 137 21600.11 382.04 42723.92 88888.00 2024-05-16 18:24:45.000 137 21600.11 381.99 42723.91 99999.00 2024-05-16 18:24:46.000 137 21600.09 381.98 42723.89 99999.00 2024-05-16 18:24:47.000 137 21600.09 382.02 42723.87 99999.00 2024-05-16 18:24:48.000 137 21600.12 382.06 42723.86 99999.00 2024-05-16 18:24:49.000 137 21600.13 382.07 42723.89 99999.00 2024-05-16 18:24:50.000 137 21600.14 382.06 42723.91 47974.73 2024-05-16 18:24:51.000 137 21600.13 382.04 42723.89 88888.00 2024-05-16 18:24:52.000 137 21600.13 382.03 42723.84 88888.00 2024-05-16 18:24:53.000 137 21600.13 382.03 42723.85 88888.00 2024-05-16 18:24:54.000 137 21600.12 382.02 42723.89 88888.00 2024-05-16 18:24:55.000 137 21600.13 382.01 42723.93 47974.11 2024-05-16 18:24:56.000 137 21600.13 381.99 42723.93 88888.00 2024-05-16 18:24:57.000 137 21600.13 381.97 42723.91 88888.00 2024-05-16 18:24:58.000 137 21600.15 381.98 42723.88 88888.00 2024-05-16 18:24:59.000 137 21600.19 381.98 42723.89 88888.00 2024-05-16 18:25:00.000 137 21600.18 381.97 42723.93 47974.65 2024-05-16 18:25:01.000 137 21600.17 381.99 42723.96 88888.00 2024-05-16 18:25:02.000 137 21600.18 381.98 42723.96 88888.00 2024-05-16 18:25:03.000 137 21600.19 381.95 42723.93 88888.00 2024-05-16 18:25:04.000 137 21600.18 381.97 42723.90 88888.00 2024-05-16 18:25:05.000 137 21600.16 382.01 42723.89 47974.69 2024-05-16 18:25:06.000 137 21600.12 382.04 42723.89 88888.00 2024-05-16 18:25:07.000 137 21600.12 382.05 42723.90 88888.00 2024-05-16 18:25:08.000 137 21600.17 382.05 42723.90 88888.00 2024-05-16 18:25:09.000 137 21600.20 382.03 42723.88 88888.00 2024-05-16 18:25:10.000 137 21600.19 382.03 42723.85 47974.72 2024-05-16 18:25:11.000 137 21600.19 382.01 42723.81 88888.00 2024-05-16 18:25:12.000 137 21600.19 381.94 42723.79 88888.00 2024-05-16 18:25:13.000 137 21600.21 381.89 42723.80 88888.00 2024-05-16 18:25:14.000 137 21600.24 381.88 42723.80 88888.00 2024-05-16 18:25:15.000 137 21600.23 381.91 42723.81 47974.03 2024-05-16 18:25:16.000 137 21600.19 381.97 42723.84 88888.00 2024-05-16 18:25:17.000 137 21600.18 382.00 42723.84 88888.00 2024-05-16 18:25:18.000 137 21600.18 382.00 42723.86 88888.00 2024-05-16 18:25:19.000 137 21600.16 382.02 42723.86 88888.00 2024-05-16 18:25:20.000 137 21600.13 382.03 42723.82 47974.06 2024-05-16 18:25:21.000 137 21600.15 382.00 42723.79 88888.00 2024-05-16 18:25:22.000 137 21600.20 381.96 42723.79 88888.00 2024-05-16 18:25:23.000 137 21600.27 382.00 42723.81 88888.00 2024-05-16 18:25:24.000 137 21600.34 382.08 42723.84 88888.00 2024-05-16 18:25:25.000 137 21600.38 382.13 42723.87 47973.93 2024-05-16 18:25:26.000 137 21600.42 382.13 42723.88 88888.00 2024-05-16 18:25:27.000 137 21600.43 382.08 42723.86 88888.00 2024-05-16 18:25:28.000 137 21600.43 382.02 42723.82 88888.00 2024-05-16 18:25:29.000 137 21600.42 381.96 42723.78 88888.00 2024-05-16 18:25:30.000 137 21600.40 381.93 42723.77 99999.00 2024-05-16 18:25:31.000 137 21600.36 381.93 42723.77 99999.00 2024-05-16 18:25:32.000 137 21600.31 381.99 42723.78 99999.00 2024-05-16 18:25:33.000 137 21600.30 382.00 42723.80 99999.00 2024-05-16 18:25:34.000 137 21600.34 381.99 42723.79 99999.00 2024-05-16 18:25:35.000 137 21600.38 381.99 42723.75 47974.79 2024-05-16 18:25:36.000 137 21600.38 382.00 42723.70 88888.00 2024-05-16 18:25:37.000 137 21600.40 381.99 42723.72 88888.00 2024-05-16 18:25:38.000 137 21600.41 381.96 42723.73 88888.00 2024-05-16 18:25:39.000 137 21600.39 381.92 42723.71 88888.00 2024-05-16 18:25:40.000 137 21600.37 381.93 42723.69 47974.58 2024-05-16 18:25:41.000 137 21600.40 381.95 42723.69 88888.00 2024-05-16 18:25:42.000 137 21600.46 381.95 42723.70 88888.00 2024-05-16 18:25:43.000 137 21600.49 381.96 42723.71 88888.00 2024-05-16 18:25:44.000 137 21600.46 381.96 42723.66 88888.00 2024-05-16 18:25:45.000 137 21600.47 381.97 42723.65 47974.72 2024-05-16 18:25:46.000 137 21600.53 382.01 42723.71 88888.00 2024-05-16 18:25:47.000 137 21600.57 382.00 42723.74 88888.00 2024-05-16 18:25:48.000 137 21600.58 381.98 42723.69 88888.00 2024-05-16 18:25:49.000 137 21600.58 381.99 42723.64 88888.00 2024-05-16 18:25:50.000 137 21600.59 382.01 42723.64 47974.77 2024-05-16 18:25:51.000 137 21600.59 382.02 42723.68 88888.00 2024-05-16 18:25:52.000 137 21600.57 382.03 42723.72 88888.00 2024-05-16 18:25:53.000 137 21600.55 382.04 42723.71 88888.00 2024-05-16 18:25:54.000 137 21600.55 382.02 42723.70 88888.00 2024-05-16 18:25:55.000 137 21600.59 381.99 42723.72 47974.98 2024-05-16 18:25:56.000 137 21600.64 381.96 42723.74 88888.00 2024-05-16 18:25:57.000 137 21600.64 381.93 42723.73 88888.00 2024-05-16 18:25:58.000 137 21600.61 381.90 42723.72 88888.00 2024-05-16 18:25:59.000 137 21600.62 381.91 42723.75 88888.00 2024-05-16 18:26:00.000 137 21600.60 381.94 42723.75 47974.74 2024-05-16 18:26:01.000 137 21600.60 381.94 42723.73 88888.00 2024-05-16 18:26:02.000 137 21600.65 381.93 42723.74 88888.00 2024-05-16 18:26:03.000 137 21600.68 381.94 42723.72 88888.00 2024-05-16 18:26:04.000 137 21600.67 381.94 42723.68 88888.00 2024-05-16 18:26:05.000 137 21600.63 381.91 42723.66 47974.88 2024-05-16 18:26:06.000 137 21600.62 381.90 42723.68 88888.00 2024-05-16 18:26:07.000 137 21600.63 381.90 42723.68 88888.00 2024-05-16 18:26:08.000 137 21600.67 381.91 42723.67 88888.00 2024-05-16 18:26:09.000 137 21600.74 381.93 42723.68 88888.00 2024-05-16 18:26:10.000 137 21600.78 381.96 42723.66 47975.16 2024-05-16 18:26:11.000 137 21600.78 382.01 42723.63 88888.00 2024-05-16 18:26:12.000 137 21600.79 382.05 42723.63 88888.00 2024-05-16 18:26:13.000 137 21600.75 382.02 42723.62 88888.00 2024-05-16 18:26:14.000 137 21600.72 381.96 42723.60 88888.00 2024-05-16 18:26:15.000 137 21600.77 381.94 42723.60 47974.29 2024-05-16 18:26:16.000 137 21600.84 381.94 42723.63 88888.00 2024-05-16 18:26:17.000 137 21600.91 381.98 42723.66 88888.00 2024-05-16 18:26:18.000 137 21600.94 382.00 42723.68 88888.00 2024-05-16 18:26:19.000 137 21600.92 381.99 42723.67 88888.00 2024-05-16 18:26:20.000 137 21600.89 381.96 42723.66 99999.00 2024-05-16 18:26:21.000 137 21600.86 381.92 42723.62 99999.00 2024-05-16 18:26:22.000 137 21600.82 381.91 42723.61 99999.00 2024-05-16 18:26:23.000 137 21600.81 381.95 42723.64 99999.00 2024-05-16 18:26:24.000 137 21600.86 381.97 42723.66 99999.00 2024-05-16 18:26:25.000 137 21600.92 381.99 42723.65 47974.73 2024-05-16 18:26:26.000 137 21600.91 381.98 42723.62 88888.00 2024-05-16 18:26:27.000 137 21600.86 381.96 42723.57 88888.00 2024-05-16 18:26:28.000 137 21600.84 381.97 42723.54 88888.00 2024-05-16 18:26:29.000 137 21600.83 381.99 42723.53 88888.00 2024-05-16 18:26:30.000 137 21600.84 381.99 42723.52 47974.67 2024-05-16 18:26:31.000 137 21600.85 382.00 42723.49 88888.00 2024-05-16 18:26:32.000 137 21600.85 382.02 42723.44 88888.00 2024-05-16 18:26:33.000 137 21600.87 382.02 42723.48 88888.00 2024-05-16 18:26:34.000 137 21600.90 382.01 42723.53 88888.00 2024-05-16 18:26:35.000 137 21600.89 381.97 42723.51 47974.93 2024-05-16 18:26:36.000 137 21600.86 381.94 42723.50 88888.00 2024-05-16 18:26:37.000 137 21600.86 381.96 42723.51 88888.00 2024-05-16 18:26:38.000 137 21600.87 381.98 42723.46 88888.00 2024-05-16 18:26:39.000 137 21600.89 381.98 42723.40 88888.00 2024-05-16 18:26:40.000 137 21600.90 382.00 42723.39 47974.26 2024-05-16 18:26:41.000 137 21600.89 382.02 42723.39 88888.00 2024-05-16 18:26:42.000 137 21600.92 381.99 42723.43 88888.00 2024-05-16 18:26:43.000 137 21600.97 381.94 42723.46 88888.00 2024-05-16 18:26:44.000 137 21600.99 381.97 42723.47 88888.00 2024-05-16 18:26:45.000 137 21601.00 382.00 42723.48 47974.26 2024-05-16 18:26:46.000 137 21601.02 382.02 42723.47 88888.00 2024-05-16 18:26:47.000 137 21601.03 382.03 42723.43 88888.00 2024-05-16 18:26:48.000 137 21601.08 381.98 42723.39 88888.00 2024-05-16 18:26:49.000 137 21601.13 381.95 42723.38 88888.00 2024-05-16 18:26:50.000 137 21601.14 381.98 42723.40 47974.86 2024-05-16 18:26:51.000 137 21601.12 382.00 42723.41 88888.00 2024-05-16 18:26:52.000 137 21601.11 382.00 42723.41 88888.00 2024-05-16 18:26:53.000 137 21601.09 382.01 42723.43 88888.00 2024-05-16 18:26:54.000 137 21601.10 382.01 42723.44 88888.00 2024-05-16 18:26:55.000 137 21601.12 381.99 42723.44 47974.81 2024-05-16 18:26:56.000 137 21601.13 381.99 42723.41 88888.00 2024-05-16 18:26:57.000 137 21601.15 382.00 42723.41 88888.00 2024-05-16 18:26:58.000 137 21601.18 382.01 42723.42 88888.00 2024-05-16 18:26:59.000 137 21601.22 381.98 42723.44 88888.00 2024-05-16 18:27:00.000 137 21601.19 381.96 42723.45 47974.33 2024-05-16 18:27:01.000 137 21601.14 381.99 42723.45 88888.00 2024-05-16 18:27:02.000 137 21601.14 382.06 42723.49 88888.00 2024-05-16 18:27:03.000 137 21601.17 382.10 42723.56 88888.00 2024-05-16 18:27:04.000 137 21601.18 382.08 42723.57 88888.00 2024-05-16 18:27:05.000 137 21601.21 382.03 42723.47 99999.00 2024-05-16 18:27:06.000 137 21601.22 382.00 42723.38 99999.00 2024-05-16 18:27:07.000 137 21601.22 382.00 42723.35 99999.00 2024-05-16 18:27:08.000 137 21601.29 382.02 42723.36 99999.00 2024-05-16 18:27:09.000 137 21601.40 382.02 42723.39 99999.00 2024-05-16 18:27:10.000 137 21601.45 382.04 42723.42 47973.97 2024-05-16 18:27:11.000 137 21601.44 382.06 42723.41 88888.00 2024-05-16 18:27:12.000 137 21601.42 382.04 42723.36 88888.00 2024-05-16 18:27:13.000 137 21601.43 381.97 42723.28 88888.00 2024-05-16 18:27:14.000 137 21601.42 381.89 42723.24 88888.00 2024-05-16 18:27:15.000 137 21601.40 381.85 42723.27 47974.84 2024-05-16 18:27:16.000 137 21601.40 381.86 42723.30 88888.00 2024-05-16 18:27:17.000 137 21601.44 381.90 42723.32 88888.00 2024-05-16 18:27:18.000 137 21601.48 381.89 42723.33 88888.00 2024-05-16 18:27:19.000 137 21601.51 381.87 42723.28 88888.00 2024-05-16 18:27:20.000 137 21601.53 381.89 42723.23 47974.18 2024-05-16 18:27:21.000 137 21601.54 381.94 42723.24 88888.00 2024-05-16 18:27:22.000 137 21601.53 381.97 42723.29 88888.00 2024-05-16 18:27:23.000 137 21601.53 381.93 42723.31 88888.00 2024-05-16 18:27:24.000 137 21601.54 381.88 42723.32 88888.00 2024-05-16 18:27:25.000 137 21601.57 381.90 42723.30 47975.05 2024-05-16 18:27:26.000 137 21601.62 381.94 42723.27 88888.00 2024-05-16 18:27:27.000 137 21601.65 381.93 42723.26 88888.00 2024-05-16 18:27:28.000 137 21601.66 381.85 42723.23 88888.00 2024-05-16 18:27:29.000 137 21601.62 381.79 42723.18 88888.00 2024-05-16 18:27:30.000 137 21601.59 381.81 42723.17 47974.60 2024-05-16 18:27:31.000 137 21601.60 381.87 42723.20 88888.00 2024-05-16 18:27:32.000 137 21601.64 381.88 42723.21 88888.00 2024-05-16 18:27:33.000 137 21601.65 381.85 42723.21 88888.00 2024-05-16 18:27:34.000 137 21601.67 381.84 42723.19 88888.00 2024-05-16 18:27:35.000 137 21601.70 381.87 42723.19 47974.91 2024-05-16 18:27:36.000 137 21601.73 381.90 42723.15 88888.00 2024-05-16 18:27:37.000 137 21601.75 381.90 42723.12 88888.00 2024-05-16 18:27:38.000 137 21601.76 381.87 42723.10 88888.00 2024-05-16 18:27:39.000 137 21601.75 381.86 42723.09 88888.00 2024-05-16 18:27:40.000 137 21601.76 381.87 42723.10 47974.93 2024-05-16 18:27:41.000 137 21601.78 381.88 42723.13 88888.00 2024-05-16 18:27:42.000 137 21601.81 381.86 42723.16 88888.00 2024-05-16 18:27:43.000 137 21601.85 381.87 42723.18 88888.00 2024-05-16 18:27:44.000 137 21601.89 381.91 42723.15 88888.00 2024-05-16 18:27:45.000 137 21601.90 381.94 42723.12 47974.95 2024-05-16 18:27:46.000 137 21601.93 381.93 42723.11 88888.00 2024-05-16 18:27:47.000 137 21601.96 381.88 42723.09 88888.00 2024-05-16 18:27:48.000 137 21601.97 381.84 42723.08 88888.00 2024-05-16 18:27:49.000 137 21601.94 381.84 42723.09 88888.00 2024-05-16 18:27:50.000 137 21601.93 381.87 42723.12 47974.18 2024-05-16 18:27:51.000 137 21601.96 381.88 42723.14 88888.00 2024-05-16 18:27:52.000 137 21602.00 381.87 42723.15 88888.00 2024-05-16 18:27:53.000 137 21602.01 381.85 42723.12 88888.00 2024-05-16 18:27:54.000 137 21602.01 381.82 42723.06 88888.00 2024-05-16 18:27:55.000 137 21602.03 381.81 42723.03 47974.32 2024-05-16 18:27:56.000 137 21602.05 381.82 42723.06 88888.00 2024-05-16 18:27:57.000 137 21602.03 381.81 42723.09 88888.00 2024-05-16 18:27:58.000 137 21602.03 381.75 42723.09 88888.00 2024-05-16 18:27:59.000 137 21602.08 381.73 42723.10 88888.00 2024-05-16 18:28:00.000 137 21602.12 381.77 42723.08 47975.12 2024-05-16 18:28:01.000 137 21602.11 381.76 42723.02 88888.00 2024-05-16 18:28:02.000 137 21602.09 381.71 42722.95 88888.00 2024-05-16 18:28:03.000 137 21602.08 381.66 42722.93 88888.00 2024-05-16 18:28:04.000 137 21602.10 381.64 42722.94 88888.00 2024-05-16 18:28:05.000 137 21602.17 381.66 42722.98 47975.08 2024-05-16 18:28:06.000 137 21602.20 381.67 42723.02 88888.00 2024-05-16 18:28:07.000 137 21602.17 381.67 42723.01 88888.00 2024-05-16 18:28:08.000 137 21602.13 381.69 42722.97 88888.00 2024-05-16 18:28:09.000 137 21602.16 381.71 42722.93 88888.00 2024-05-16 18:28:10.000 137 21602.22 381.73 42722.90 47974.71 2024-05-16 18:28:11.000 137 21602.25 381.74 42722.93 88888.00 2024-05-16 18:28:12.000 137 21602.30 381.74 42722.98 88888.00 2024-05-16 18:28:13.000 137 21602.35 381.76 42723.01 88888.00 2024-05-16 18:28:14.000 137 21602.39 381.76 42722.98 88888.00 2024-05-16 18:28:15.000 137 21602.42 381.76 42722.93 47974.42 2024-05-16 18:28:16.000 137 21602.46 381.78 42722.93 88888.00 2024-05-16 18:28:17.000 137 21602.47 381.80 42722.94 88888.00 2024-05-16 18:28:18.000 137 21602.43 381.79 42722.95 88888.00 2024-05-16 18:28:19.000 137 21602.41 381.78 42722.99 88888.00 2024-05-16 18:28:20.000 137 21602.41 381.79 42723.02 47974.70 2024-05-16 18:28:21.000 137 21602.42 381.79 42723.03 88888.00 2024-05-16 18:28:22.000 137 21602.44 381.76 42723.02 88888.00 2024-05-16 18:28:23.000 137 21602.45 381.74 42723.00 88888.00 2024-05-16 18:28:24.000 137 21602.47 381.77 42722.98 88888.00 2024-05-16 18:28:25.000 137 21602.49 381.82 42722.98 47973.98 2024-05-16 18:28:26.000 137 21602.48 381.84 42722.99 88888.00 2024-05-16 18:28:27.000 137 21602.47 381.83 42723.01 88888.00 2024-05-16 18:28:28.000 137 21602.45 381.84 42723.01 88888.00 2024-05-16 18:28:29.000 137 21602.45 381.87 42723.00 88888.00 2024-05-16 18:28:30.000 137 21602.43 381.89 42722.97 47974.63 2024-05-16 18:28:31.000 137 21602.37 381.85 42722.90 88888.00 2024-05-16 18:28:32.000 137 21602.35 381.81 42722.87 88888.00 2024-05-16 18:28:33.000 137 21602.41 381.81 42722.89 88888.00 2024-05-16 18:28:34.000 137 21602.44 381.83 42722.93 88888.00 2024-05-16 18:28:35.000 137 21602.44 381.87 42722.94 47974.42 2024-05-16 18:28:36.000 137 21602.44 381.88 42722.93 88888.00 2024-05-16 18:28:37.000 137 21602.43 381.86 42722.90 88888.00 2024-05-16 18:28:38.000 137 21602.47 381.84 42722.87 88888.00 2024-05-16 18:28:39.000 137 21602.51 381.84 42722.88 88888.00 2024-05-16 18:28:40.000 137 21602.53 381.84 42722.90 47974.91 2024-05-16 18:28:41.000 137 21602.56 381.82 42722.91 88888.00 2024-05-16 18:28:42.000 137 21602.57 381.80 42722.89 88888.00 2024-05-16 18:28:43.000 137 21602.56 381.77 42722.86 88888.00 2024-05-16 18:28:44.000 137 21602.56 381.80 42722.85 88888.00 2024-05-16 18:28:45.000 137 21602.57 381.86 42722.86 47975.27 2024-05-16 18:28:46.000 137 21602.58 381.88 42722.89 88888.00 2024-05-16 18:28:47.000 137 21602.62 381.86 42722.91 88888.00 2024-05-16 18:28:48.000 137 21602.64 381.82 42722.91 88888.00 2024-05-16 18:28:49.000 137 21602.63 381.78 42722.90 88888.00 2024-05-16 18:28:50.000 137 21602.65 381.77 42722.89 47974.99 2024-05-16 18:28:51.000 137 21602.71 381.79 42722.89 88888.00 2024-05-16 18:28:52.000 137 21602.74 381.82 42722.93 88888.00 2024-05-16 18:28:53.000 137 21602.69 381.82 42722.94 88888.00 2024-05-16 18:28:54.000 137 21602.65 381.79 42722.91 88888.00 2024-05-16 18:28:55.000 137 21602.67 381.78 42722.89 47974.56 2024-05-16 18:28:56.000 137 21602.69 381.77 42722.87 88888.00 2024-05-16 18:28:57.000 137 21602.71 381.78 42722.87 88888.00 2024-05-16 18:28:58.000 137 21602.72 381.81 42722.91 88888.00 2024-05-16 18:28:59.000 137 21602.71 381.81 42722.92 88888.00 2024-05-16 18:29:00.000 137 21602.69 381.77 42722.92 47974.78 2024-05-16 18:29:01.000 137 21602.68 381.72 42722.89 88888.00 2024-05-16 18:29:02.000 137 21602.66 381.72 42722.86 88888.00 2024-05-16 18:29:03.000 137 21602.68 381.76 42722.87 88888.00 2024-05-16 18:29:04.000 137 21602.71 381.79 42722.89 88888.00 2024-05-16 18:29:05.000 137 21602.75 381.79 42722.88 47975.29 2024-05-16 18:29:06.000 137 21602.81 381.80 42722.87 88888.00 2024-05-16 18:29:07.000 137 21602.85 381.82 42722.87 88888.00 2024-05-16 18:29:08.000 137 21602.84 381.83 42722.87 88888.00 2024-05-16 18:29:09.000 137 21602.78 381.82 42722.84 88888.00 2024-05-16 18:29:10.000 137 21602.76 381.82 42722.82 47975.05 2024-05-16 18:29:11.000 137 21602.80 381.89 42722.85 88888.00 2024-05-16 18:29:12.000 137 21602.83 381.90 42722.89 88888.00 2024-05-16 18:29:13.000 137 21602.85 381.83 42722.89 88888.00 2024-05-16 18:29:14.000 137 21602.90 381.82 42722.89 88888.00 2024-05-16 18:29:15.000 137 21602.97 381.84 42722.92 47975.22 2024-05-16 18:29:16.000 137 21602.97 381.84 42722.95 88888.00 2024-05-16 18:29:17.000 137 21602.95 381.84 42722.95 88888.00 2024-05-16 18:29:18.000 137 21602.95 381.85 42722.90 88888.00 2024-05-16 18:29:19.000 137 21602.99 381.87 42722.87 88888.00 2024-05-16 18:29:20.000 137 21603.02 381.86 42722.88 47975.22 2024-05-16 18:29:21.000 137 21603.00 381.82 42722.89 88888.00 2024-05-16 18:29:22.000 137 21602.97 381.83 42722.91 88888.00 2024-05-16 18:29:23.000 137 21602.98 381.85 42722.96 88888.00 2024-05-16 18:29:24.000 137 21602.98 381.86 42722.97 88888.00 2024-05-16 18:29:25.000 137 21602.94 381.89 42722.91 99999.00 2024-05-16 18:29:26.000 137 21602.92 381.91 42722.84 99999.00 2024-05-16 18:29:27.000 137 21602.95 381.87 42722.84 99999.00 2024-05-16 18:29:28.000 137 21603.00 381.81 42722.87 99999.00 2024-05-16 18:29:29.000 137 21603.00 381.82 42722.88 99999.00 2024-05-16 18:29:30.000 137 21602.97 381.85 42722.91 47975.17 2024-05-16 18:29:31.000 137 21602.94 381.86 42722.96 88888.00 2024-05-16 18:29:32.000 137 21602.95 381.88 42723.00 88888.00 2024-05-16 18:29:33.000 137 21602.97 381.92 42723.00 88888.00 2024-05-16 18:29:34.000 137 21603.02 381.92 42722.98 88888.00 2024-05-16 18:29:35.000 137 21603.07 381.90 42722.98 47975.34 2024-05-16 18:29:36.000 137 21603.08 381.89 42722.96 88888.00 2024-05-16 18:29:37.000 137 21603.04 381.87 42722.93 88888.00 2024-05-16 18:29:38.000 137 21603.04 381.84 42722.90 88888.00 2024-05-16 18:29:39.000 137 21603.11 381.85 42722.93 88888.00 2024-05-16 18:29:40.000 137 21603.17 381.88 42722.99 47974.78 2024-05-16 18:29:41.000 137 21603.17 381.92 42723.02 88888.00 2024-05-16 18:29:42.000 137 21603.15 381.92 42722.99 88888.00 2024-05-16 18:29:43.000 137 21603.14 381.89 42722.91 88888.00 2024-05-16 18:29:44.000 137 21603.16 381.90 42722.87 88888.00 2024-05-16 18:29:45.000 137 21603.18 381.92 42722.89 47975.76 2024-05-16 18:29:46.000 137 21603.17 381.89 42722.91 88888.00 2024-05-16 18:29:47.000 137 21603.16 381.89 42722.91 88888.00 2024-05-16 18:29:48.000 137 21603.17 381.91 42722.91 88888.00 2024-05-16 18:29:49.000 137 21603.18 381.90 42722.93 88888.00 2024-05-16 18:29:50.000 137 21603.20 381.89 42722.96 47974.37 2024-05-16 18:29:51.000 137 21603.22 381.89 42722.96 88888.00 2024-05-16 18:29:52.000 137 21603.21 381.87 42722.94 88888.00 2024-05-16 18:29:53.000 137 21603.17 381.85 42722.89 88888.00 2024-05-16 18:29:54.000 137 21603.16 381.84 42722.86 88888.00 2024-05-16 18:29:55.000 137 21603.21 381.87 42722.88 47974.58 2024-05-16 18:29:56.000 137 21603.25 381.89 42722.91 88888.00 2024-05-16 18:29:57.000 137 21603.23 381.87 42722.91 88888.00 2024-05-16 18:29:58.000 137 21603.20 381.84 42722.91 88888.00 2024-05-16 18:29:59.000 137 21603.17 381.85 42722.92 88888.00 2024-05-16 18:30:00.000 137 21603.13 381.87 42722.89 47975.14 2024-05-16 18:30:01.000 137 21603.11 381.89 42722.86 88888.00 2024-05-16 18:30:02.000 137 21603.14 381.91 42722.86 88888.00 2024-05-16 18:30:03.000 137 21603.22 381.90 42722.87 88888.00 2024-05-16 18:30:04.000 137 21603.28 381.87 42722.86 88888.00 2024-05-16 18:30:05.000 137 21603.27 381.84 42722.84 47974.73 2024-05-16 18:30:06.000 137 21603.25 381.84 42722.85 88888.00 2024-05-16 18:30:07.000 137 21603.26 381.84 42722.89 88888.00 2024-05-16 18:30:08.000 137 21603.27 381.82 42722.89 88888.00 2024-05-16 18:30:09.000 137 21603.26 381.82 42722.84 88888.00 2024-05-16 18:30:10.000 137 21603.28 381.84 42722.82 99999.00 2024-05-16 18:30:11.000 137 21603.33 381.88 42722.83 99999.00 2024-05-16 18:30:12.000 137 21603.35 381.89 42722.87 99999.00 2024-05-16 18:30:13.000 137 21603.33 381.89 42722.87 99999.00 2024-05-16 18:30:14.000 137 21603.31 381.88 42722.85 99999.00 2024-05-16 18:30:15.000 137 21603.28 381.85 42722.84 47975.25 2024-05-16 18:30:16.000 137 21603.26 381.81 42722.82 88888.00 2024-05-16 18:30:17.000 137 21603.26 381.79 42722.80 88888.00 2024-05-16 18:30:18.000 137 21603.30 381.84 42722.82 88888.00 2024-05-16 18:30:19.000 137 21603.34 381.88 42722.86 88888.00 2024-05-16 18:30:20.000 137 21603.39 381.88 42722.86 47974.60 2024-05-16 18:30:21.000 137 21603.40 381.85 42722.85 88888.00 2024-05-16 18:30:22.000 137 21603.39 381.81 42722.87 88888.00 2024-05-16 18:30:23.000 137 21603.35 381.79 42722.90 88888.00 2024-05-16 18:30:24.000 137 21603.32 381.80 42722.88 88888.00 2024-05-16 18:30:25.000 137 21603.35 381.77 42722.83 47974.77 2024-05-16 18:30:26.000 137 21603.41 381.74 42722.82 88888.00 2024-05-16 18:30:27.000 137 21603.42 381.74 42722.84 88888.00 2024-05-16 18:30:28.000 137 21603.39 381.79 42722.84 88888.00 2024-05-16 18:30:29.000 137 21603.40 381.83 42722.82 88888.00 2024-05-16 18:30:30.000 137 21603.47 381.83 42722.80 47975.35 2024-05-16 18:30:31.000 137 21603.50 381.82 42722.82 88888.00 2024-05-16 18:30:32.000 137 21603.47 381.79 42722.83 88888.00 2024-05-16 18:30:33.000 137 21603.44 381.75 42722.81 88888.00 2024-05-16 18:30:34.000 137 21603.47 381.74 42722.81 88888.00 2024-05-16 18:30:35.000 137 21603.52 381.75 42722.82 47974.64 2024-05-16 18:30:36.000 137 21603.52 381.75 42722.82 88888.00 2024-05-16 18:30:37.000 137 21603.50 381.76 42722.85 88888.00 2024-05-16 18:30:38.000 137 21603.48 381.81 42722.91 88888.00 2024-05-16 18:30:39.000 137 21603.52 381.86 42722.94 88888.00 2024-05-16 18:30:40.000 137 21603.60 381.85 42722.94 47975.21 2024-05-16 18:30:41.000 137 21603.63 381.80 42722.93 88888.00 2024-05-16 18:30:42.000 137 21603.58 381.77 42722.86 88888.00 2024-05-16 18:30:43.000 137 21603.54 381.78 42722.82 88888.00 2024-05-16 18:30:44.000 137 21603.58 381.81 42722.84 88888.00 2024-05-16 18:30:45.000 137 21603.64 381.84 42722.88 47975.15 2024-05-16 18:30:46.000 137 21603.68 381.84 42722.91 88888.00 2024-05-16 18:30:47.000 137 21603.68 381.81 42722.93 88888.00 2024-05-16 18:30:48.000 137 21603.68 381.75 42722.91 88888.00 2024-05-16 18:30:49.000 137 21603.70 381.68 42722.87 88888.00 2024-05-16 18:30:50.000 137 21603.71 381.64 42722.83 47975.17 2024-05-16 18:30:51.000 137 21603.68 381.65 42722.81 88888.00 2024-05-16 18:30:52.000 137 21603.64 381.67 42722.83 88888.00 2024-05-16 18:30:53.000 137 21603.62 381.70 42722.86 88888.00 2024-05-16 18:30:54.000 137 21603.64 381.74 42722.88 88888.00 2024-05-16 18:30:55.000 137 21603.70 381.76 42722.89 47974.90 2024-05-16 18:30:56.000 137 21603.72 381.73 42722.90 88888.00 2024-05-16 18:30:57.000 137 21603.68 381.70 42722.91 88888.00 2024-05-16 18:30:58.000 137 21603.65 381.71 42722.86 88888.00 2024-05-16 18:30:59.000 137 21603.67 381.73 42722.81 88888.00 2024-05-16 18:31:00.000 137 21603.70 381.72 42722.79 47975.69 2024-05-16 18:31:01.000 137 21603.72 381.72 42722.83 88888.00 2024-05-16 18:31:02.000 137 21603.74 381.75 42722.90 88888.00 2024-05-16 18:31:03.000 137 21603.80 381.77 42722.94 88888.00 2024-05-16 18:31:04.000 137 21603.85 381.77 42722.98 88888.00 2024-05-16 18:31:05.000 137 21603.88 381.78 42722.98 47974.89 2024-05-16 18:31:06.000 137 21603.87 381.77 42722.94 88888.00 2024-05-16 18:31:07.000 137 21603.83 381.74 42722.88 88888.00 2024-05-16 18:31:08.000 137 21603.78 381.78 42722.84 88888.00 2024-05-16 18:31:09.000 137 21603.79 381.85 42722.86 88888.00 2024-05-16 18:31:10.000 137 21603.85 381.87 42722.91 47974.79 2024-05-16 18:31:11.000 137 21603.92 381.84 42722.94 88888.00 2024-05-16 18:31:12.000 137 21603.94 381.86 42722.94 88888.00 2024-05-16 18:31:13.000 137 21603.93 381.86 42722.94 88888.00 2024-05-16 18:31:14.000 137 21603.90 381.78 42722.94 88888.00 2024-05-16 18:31:15.000 137 21603.89 381.70 42722.94 47975.60 2024-05-16 18:31:16.000 137 21603.93 381.69 42722.90 88888.00 2024-05-16 18:31:17.000 137 21603.98 381.75 42722.85 88888.00 2024-05-16 18:31:18.000 137 21604.00 381.80 42722.85 88888.00 2024-05-16 18:31:19.000 137 21603.99 381.83 42722.88 88888.00 2024-05-16 18:31:20.000 137 21603.97 381.84 42722.89 47975.73 2024-05-16 18:31:21.000 137 21603.99 381.87 42722.89 88888.00 2024-05-16 18:31:22.000 137 21604.03 381.88 42722.88 88888.00 2024-05-16 18:31:23.000 137 21604.07 381.86 42722.85 88888.00 2024-05-16 18:31:24.000 137 21604.10 381.84 42722.83 88888.00 2024-05-16 18:31:25.000 137 21604.10 381.85 42722.84 47975.67 2024-05-16 18:31:26.000 137 21604.08 381.91 42722.88 88888.00 2024-05-16 18:31:27.000 137 21604.09 381.95 42722.91 88888.00 2024-05-16 18:31:28.000 137 21604.12 381.93 42722.89 88888.00 2024-05-16 18:31:29.000 137 21604.14 381.88 42722.86 88888.00 2024-05-16 18:31:30.000 137 21604.14 381.85 42722.88 47975.60 2024-05-16 18:31:31.000 137 21604.15 381.84 42722.88 88888.00 2024-05-16 18:31:32.000 137 21604.15 381.83 42722.84 88888.00 2024-05-16 18:31:33.000 137 21604.17 381.83 42722.81 88888.00 2024-05-16 18:31:34.000 137 21604.20 381.83 42722.82 88888.00 2024-05-16 18:31:35.000 137 21604.18 381.86 42722.83 47974.78 2024-05-16 18:31:36.000 137 21604.12 381.86 42722.83 88888.00 2024-05-16 18:31:37.000 137 21604.14 381.87 42722.84 88888.00 2024-05-16 18:31:38.000 137 21604.19 381.86 42722.86 88888.00 2024-05-16 18:31:39.000 137 21604.23 381.85 42722.87 88888.00 2024-05-16 18:31:40.000 137 21604.25 381.83 42722.86 47975.70 2024-05-16 18:31:41.000 137 21604.25 381.81 42722.82 88888.00 2024-05-16 18:31:42.000 137 21604.25 381.82 42722.78 88888.00 2024-05-16 18:31:43.000 137 21604.27 381.87 42722.77 88888.00 2024-05-16 18:31:44.000 137 21604.32 381.90 42722.77 88888.00 2024-05-16 18:31:45.000 137 21604.37 381.88 42722.79 47975.68 2024-05-16 18:31:46.000 137 21604.39 381.86 42722.83 88888.00 2024-05-16 18:31:47.000 137 21604.36 381.86 42722.84 88888.00 2024-05-16 18:31:48.000 137 21604.35 381.86 42722.85 88888.00 2024-05-16 18:31:49.000 137 21604.32 381.86 42722.82 88888.00 2024-05-16 18:31:50.000 137 21604.30 381.86 42722.74 47975.04 2024-05-16 18:31:51.000 137 21604.32 381.88 42722.71 88888.00 2024-05-16 18:31:52.000 137 21604.36 381.91 42722.73 88888.00 2024-05-16 18:31:53.000 137 21604.38 381.90 42722.78 88888.00 2024-05-16 18:31:54.000 137 21604.38 381.90 42722.81 88888.00 2024-05-16 18:31:55.000 137 21604.40 381.92 42722.81 47975.71 2024-05-16 18:31:56.000 137 21604.41 381.96 42722.82 88888.00 2024-05-16 18:31:57.000 137 21604.39 381.99 42722.83 88888.00 2024-05-16 18:31:58.000 137 21604.34 381.93 42722.82 88888.00 2024-05-16 18:31:59.000 137 21604.31 381.81 42722.79 88888.00 2024-05-16 18:32:00.000 137 21604.31 381.74 42722.78 47975.12 2024-05-16 18:32:01.000 137 21604.33 381.78 42722.80 88888.00 2024-05-16 18:32:02.000 137 21604.35 381.86 42722.86 88888.00 2024-05-16 18:32:03.000 137 21604.39 381.89 42722.94 88888.00 2024-05-16 18:32:04.000 137 21604.46 381.84 42722.95 88888.00 2024-05-16 18:32:05.000 137 21604.52 381.76 42722.88 99999.00 2024-05-16 18:32:06.000 137 21604.54 381.74 42722.82 99999.00 2024-05-16 18:32:07.000 137 21604.53 381.76 42722.86 99999.00 2024-05-16 18:32:08.000 137 21604.58 381.75 42722.91 99999.00 2024-05-16 18:32:09.000 137 21604.61 381.74 42722.97 99999.00 2024-05-16 18:32:10.000 137 21604.58 381.76 42723.00 47975.81 2024-05-16 18:32:11.000 137 21604.52 381.80 42722.96 88888.00 2024-05-16 18:32:12.000 137 21604.51 381.81 42722.90 88888.00 2024-05-16 18:32:13.000 137 21604.56 381.80 42722.88 88888.00 2024-05-16 18:32:14.000 137 21604.58 381.78 42722.86 88888.00 2024-05-16 18:32:15.000 137 21604.54 381.79 42722.82 47975.10 2024-05-16 18:32:16.000 137 21604.49 381.83 42722.82 88888.00 2024-05-16 18:32:17.000 137 21604.48 381.86 42722.84 88888.00 2024-05-16 18:32:18.000 137 21604.51 381.89 42722.85 88888.00 2024-05-16 18:32:19.000 137 21604.52 381.94 42722.87 88888.00 2024-05-16 18:32:20.000 137 21604.53 381.98 42722.90 47975.96 2024-05-16 18:32:21.000 137 21604.56 381.97 42722.93 88888.00 2024-05-16 18:32:22.000 137 21604.56 381.90 42722.92 88888.00 2024-05-16 18:32:23.000 137 21604.53 381.85 42722.89 88888.00 2024-05-16 18:32:24.000 137 21604.55 381.87 42722.88 88888.00 2024-05-16 18:32:25.000 137 21604.60 381.91 42722.88 47975.90 2024-05-16 18:32:26.000 137 21604.65 381.88 42722.88 88888.00 2024-05-16 18:32:27.000 137 21604.64 381.85 42722.87 88888.00 2024-05-16 18:32:28.000 137 21604.62 381.84 42722.85 88888.00 2024-05-16 18:32:29.000 137 21604.63 381.85 42722.83 88888.00 2024-05-16 18:32:30.000 137 21604.65 381.87 42722.83 47975.88 2024-05-16 18:32:31.000 137 21604.65 381.87 42722.85 88888.00 2024-05-16 18:32:32.000 137 21604.65 381.85 42722.90 88888.00 2024-05-16 18:32:33.000 137 21604.66 381.88 42722.95 88888.00 2024-05-16 18:32:34.000 137 21604.68 381.91 42722.94 88888.00 2024-05-16 18:32:35.000 137 21604.68 381.90 42722.89 47976.25 2024-05-16 18:32:36.000 137 21604.65 381.89 42722.88 88888.00 2024-05-16 18:32:37.000 137 21604.63 381.91 42722.87 88888.00 2024-05-16 18:32:38.000 137 21604.63 381.91 42722.86 88888.00 2024-05-16 18:32:39.000 137 21604.60 381.87 42722.86 88888.00 2024-05-16 18:32:40.000 137 21604.59 381.87 42722.90 47975.86 2024-05-16 18:32:41.000 137 21604.64 381.94 42722.93 88888.00 2024-05-16 18:32:42.000 137 21604.68 381.94 42722.94 88888.00 2024-05-16 18:32:43.000 137 21604.71 381.88 42722.96 88888.00 2024-05-16 18:32:44.000 137 21604.72 381.88 42722.98 88888.00 2024-05-16 18:32:45.000 137 21604.73 381.90 42722.98 47975.14 2024-05-16 18:32:46.000 137 21604.72 381.87 42722.97 88888.00 2024-05-16 18:32:47.000 137 21604.69 381.88 42722.94 88888.00 2024-05-16 18:32:48.000 137 21604.66 381.89 42722.84 88888.00 2024-05-16 18:32:49.000 137 21604.64 381.92 42722.79 88888.00 2024-05-16 18:32:50.000 137 21604.67 381.96 42722.84 99999.00 2024-05-16 18:32:51.000 137 21604.69 381.95 42722.88 99999.00 2024-05-16 18:32:52.000 137 21604.67 381.90 42722.89 99999.00 2024-05-16 18:32:53.000 137 21604.62 381.91 42722.87 99999.00 2024-05-16 18:32:54.000 137 21604.60 381.93 42722.88 99999.00 2024-05-16 18:32:55.000 137 21604.63 381.93 42722.93 47976.09 2024-05-16 18:32:56.000 137 21604.66 381.92 42722.95 88888.00 2024-05-16 18:32:57.000 137 21604.67 381.94 42722.96 88888.00 2024-05-16 18:32:58.000 137 21604.67 382.00 42723.00 88888.00 2024-05-16 18:32:59.000 137 21604.65 382.04 42723.01 88888.00 2024-05-16 18:33:00.000 137 21604.64 382.02 42722.98 47976.00 2024-05-16 18:33:01.000 137 21604.65 381.97 42722.95 88888.00 2024-05-16 18:33:02.000 137 21604.68 381.95 42722.91 88888.00 2024-05-16 18:33:03.000 137 21604.73 381.99 42722.90 88888.00 2024-05-16 18:33:04.000 137 21604.73 382.02 42722.93 88888.00 2024-05-16 18:33:05.000 137 21604.65 382.02 42722.96 47975.66 2024-05-16 18:33:06.000 137 21604.61 382.01 42722.99 88888.00 2024-05-16 18:33:07.000 137 21604.64 382.01 42723.02 88888.00 2024-05-16 18:33:08.000 137 21604.67 382.02 42723.02 88888.00 2024-05-16 18:33:09.000 137 21604.70 382.04 42723.02 88888.00 2024-05-16 18:33:10.000 137 21604.71 382.04 42723.02 47976.05 2024-05-16 18:33:11.000 137 21604.68 381.99 42723.03 88888.00 2024-05-16 18:33:12.000 137 21604.65 381.96 42723.08 88888.00 2024-05-16 18:33:13.000 137 21604.63 382.00 42723.10 88888.00 2024-05-16 18:33:14.000 137 21604.63 382.04 42723.07 88888.00 2024-05-16 18:33:15.000 137 21604.61 382.05 42723.05 47976.23 2024-05-16 18:33:16.000 137 21604.60 382.05 42723.03 88888.00 2024-05-16 18:33:17.000 137 21604.59 382.08 42723.03 88888.00 2024-05-16 18:33:18.000 137 21604.56 382.08 42723.04 88888.00 2024-05-16 18:33:19.000 137 21604.54 382.08 42723.05 88888.00 2024-05-16 18:33:20.000 137 21604.56 382.08 42723.06 99999.00 2024-05-16 18:33:21.000 137 21604.59 382.05 42723.04 99999.00 2024-05-16 18:33:22.000 137 21604.61 382.02 42723.04 99999.00 2024-05-16 18:33:23.000 137 21604.64 382.04 42723.07 99999.00 2024-05-16 18:33:24.000 137 21604.67 382.10 42723.07 99999.00 2024-05-16 18:33:25.000 137 21604.70 382.17 42723.06 47976.29 2024-05-16 18:33:26.000 137 21604.71 382.21 42723.07 88888.00 2024-05-16 18:33:27.000 137 21604.68 382.17 42723.06 88888.00 2024-05-16 18:33:28.000 137 21604.65 382.13 42723.06 88888.00 2024-05-16 18:33:29.000 137 21604.66 382.14 42723.08 88888.00 2024-05-16 18:33:30.000 137 21604.70 382.16 42723.14 47976.15 2024-05-16 18:33:31.000 137 21604.75 382.17 42723.20 88888.00 2024-05-16 18:33:32.000 137 21604.76 382.19 42723.19 88888.00 2024-05-16 18:33:33.000 137 21604.73 382.23 42723.15 88888.00 2024-05-16 18:33:34.000 137 21604.69 382.29 42723.14 88888.00 2024-05-16 18:33:35.000 137 21604.65 382.32 42723.15 99999.00 2024-05-16 18:33:36.000 137 21604.62 382.36 42723.17 99999.00 2024-05-16 18:33:37.000 137 21604.62 382.38 42723.18 99999.00 2024-05-16 18:33:38.000 137 21604.62 382.38 42723.15 99999.00 2024-05-16 18:33:39.000 137 21604.60 382.39 42723.12 99999.00 2024-05-16 18:33:40.000 137 21604.60 382.41 42723.14 99999.00 2024-05-16 18:33:41.000 137 21604.61 382.43 42723.17 99999.00 2024-05-16 18:33:42.000 137 21604.62 382.41 42723.17 99999.00 2024-05-16 18:33:43.000 137 21604.62 382.38 42723.15 99999.00 2024-05-16 18:33:44.000 137 21604.61 382.42 42723.19 99999.00 2024-05-16 18:33:45.000 137 21604.57 382.49 42723.23 47975.71 2024-05-16 18:33:46.000 137 21604.53 382.52 42723.21 88888.00 2024-05-16 18:33:47.000 137 21604.52 382.49 42723.17 88888.00 2024-05-16 18:33:48.000 137 21604.55 382.46 42723.16 88888.00 2024-05-16 18:33:49.000 137 21604.60 382.45 42723.16 88888.00 2024-05-16 18:33:50.000 137 21604.65 382.44 42723.17 47975.58 2024-05-16 18:33:51.000 137 21604.66 382.43 42723.18 88888.00 2024-05-16 18:33:52.000 137 21604.65 382.43 42723.20 88888.00 2024-05-16 18:33:53.000 137 21604.62 382.40 42723.21 88888.00 2024-05-16 18:33:54.000 137 21604.58 382.39 42723.21 88888.00 2024-05-16 18:33:55.000 137 21604.57 382.45 42723.25 47976.27 2024-05-16 18:33:56.000 137 21604.58 382.52 42723.29 88888.00 2024-05-16 18:33:57.000 137 21604.60 382.52 42723.29 88888.00 2024-05-16 18:33:58.000 137 21604.61 382.50 42723.27 88888.00 2024-05-16 18:33:59.000 137 21604.60 382.48 42723.27 88888.00 2024-05-16 18:34:00.000 137 21604.57 382.48 42723.29 99999.00 2024-05-16 18:34:01.000 137 21604.58 382.50 42723.31 99999.00 2024-05-16 18:34:02.000 137 21604.60 382.51 42723.33 99999.00 2024-05-16 18:34:03.000 137 21604.60 382.51 42723.33 99999.00 2024-05-16 18:34:04.000 137 21604.61 382.52 42723.36 99999.00 2024-05-16 18:34:05.000 137 21604.63 382.50 42723.38 47976.29 2024-05-16 18:34:06.000 137 21604.60 382.46 42723.38 88888.00 2024-05-16 18:34:07.000 137 21604.56 382.47 42723.39 88888.00 2024-05-16 18:34:08.000 137 21604.55 382.51 42723.40 88888.00 2024-05-16 18:34:09.000 137 21604.58 382.54 42723.41 88888.00 2024-05-16 18:34:10.000 137 21604.58 382.57 42723.43 47976.08 2024-05-16 18:34:11.000 137 21604.54 382.57 42723.43 88888.00 2024-05-16 18:34:12.000 137 21604.49 382.53 42723.42 88888.00 2024-05-16 18:34:13.000 137 21604.49 382.47 42723.41 88888.00 2024-05-16 18:34:14.000 137 21604.48 382.46 42723.39 88888.00 2024-05-16 18:34:15.000 137 21604.48 382.49 42723.41 47976.00 2024-05-16 18:34:16.000 137 21604.48 382.51 42723.49 88888.00 2024-05-16 18:34:17.000 137 21604.47 382.49 42723.54 88888.00 2024-05-16 18:34:18.000 137 21604.42 382.51 42723.54 88888.00 2024-05-16 18:34:19.000 137 21604.40 382.54 42723.48 88888.00 2024-05-16 18:34:20.000 137 21604.45 382.51 42723.43 47975.73 2024-05-16 18:34:21.000 137 21604.52 382.49 42723.43 88888.00 2024-05-16 18:34:22.000 137 21604.54 382.52 42723.46 88888.00 2024-05-16 18:34:23.000 137 21604.51 382.50 42723.50 88888.00 2024-05-16 18:34:24.000 137 21604.47 382.45 42723.52 88888.00 2024-05-16 18:34:25.000 137 21604.45 382.39 42723.50 47976.51 2024-05-16 18:34:26.000 137 21604.49 382.41 42723.53 88888.00 2024-05-16 18:34:27.000 137 21604.53 382.46 42723.57 88888.00 2024-05-16 18:34:28.000 137 21604.52 382.47 42723.56 88888.00 2024-05-16 18:34:29.000 137 21604.50 382.46 42723.54 88888.00 2024-05-16 18:34:30.000 137 21604.47 382.48 42723.53 47976.64 2024-05-16 18:34:31.000 137 21604.46 382.50 42723.53 88888.00 2024-05-16 18:34:32.000 137 21604.47 382.49 42723.52 88888.00 2024-05-16 18:34:33.000 137 21604.48 382.46 42723.52 88888.00 2024-05-16 18:34:34.000 137 21604.48 382.47 42723.54 88888.00 2024-05-16 18:34:35.000 137 21604.47 382.52 42723.53 47976.19 2024-05-16 18:34:36.000 137 21604.44 382.57 42723.49 88888.00 2024-05-16 18:34:37.000 137 21604.42 382.59 42723.48 88888.00 2024-05-16 18:34:38.000 137 21604.46 382.59 42723.51 88888.00 2024-05-16 18:34:39.000 137 21604.49 382.61 42723.56 88888.00 2024-05-16 18:34:40.000 137 21604.47 382.67 42723.60 99999.00 2024-05-16 18:34:41.000 137 21604.44 382.70 42723.62 99999.00 2024-05-16 18:34:42.000 137 21604.43 382.67 42723.60 99999.00 2024-05-16 18:34:43.000 137 21604.40 382.63 42723.55 99999.00 2024-05-16 18:34:44.000 137 21604.38 382.60 42723.52 99999.00 2024-05-16 18:34:45.000 137 21604.41 382.60 42723.51 99999.00 2024-05-16 18:34:46.000 137 21604.41 382.65 42723.49 99999.00 2024-05-16 18:34:47.000 137 21604.40 382.73 42723.46 99999.00 2024-05-16 18:34:48.000 137 21604.42 382.77 42723.48 99999.00 2024-05-16 18:34:49.000 137 21604.47 382.76 42723.51 99999.00 2024-05-16 18:34:50.000 137 21604.46 382.70 42723.54 47976.78 2024-05-16 18:34:51.000 137 21604.43 382.65 42723.57 88888.00 2024-05-16 18:34:52.000 137 21604.40 382.63 42723.57 88888.00 2024-05-16 18:34:53.000 137 21604.39 382.65 42723.59 88888.00 2024-05-16 18:34:54.000 137 21604.42 382.68 42723.59 88888.00 2024-05-16 18:34:55.000 137 21604.47 382.70 42723.57 47976.81 2024-05-16 18:34:56.000 137 21604.47 382.69 42723.57 88888.00 2024-05-16 18:34:57.000 137 21604.43 382.67 42723.61 88888.00 2024-05-16 18:34:58.000 137 21604.41 382.67 42723.64 88888.00 2024-05-16 18:34:59.000 137 21604.42 382.72 42723.67 88888.00 2024-05-16 18:35:00.000 137 21604.44 382.75 42723.70 47976.05 2024-05-16 18:35:01.000 137 21604.45 382.72 42723.68 88888.00 2024-05-16 18:35:02.000 137 21604.47 382.68 42723.65 88888.00 2024-05-16 18:35:03.000 137 21604.48 382.68 42723.64 88888.00 2024-05-16 18:35:04.000 137 21604.48 382.72 42723.66 88888.00 2024-05-16 18:35:05.000 137 21604.43 382.79 42723.72 47975.72 2024-05-16 18:35:06.000 137 21604.39 382.85 42723.77 88888.00 2024-05-16 18:35:07.000 137 21604.41 382.81 42723.79 88888.00 2024-05-16 18:35:08.000 137 21604.40 382.75 42723.80 88888.00 2024-05-16 18:35:09.000 137 21604.33 382.77 42723.79 88888.00 2024-05-16 18:35:10.000 137 21604.28 382.79 42723.73 47975.80 2024-05-16 18:35:11.000 137 21604.27 382.77 42723.71 88888.00 2024-05-16 18:35:12.000 137 21604.27 382.76 42723.73 88888.00 2024-05-16 18:35:13.000 137 21604.28 382.79 42723.76 88888.00 2024-05-16 18:35:14.000 137 21604.31 382.80 42723.76 88888.00 2024-05-16 18:35:15.000 137 21604.32 382.82 42723.79 99999.00 2024-05-16 18:35:16.000 137 21604.32 382.85 42723.83 99999.00 2024-05-16 18:35:17.000 137 21604.30 382.88 42723.83 99999.00 2024-05-16 18:35:18.000 137 21604.28 382.89 42723.81 99999.00 2024-05-16 18:35:19.000 137 21604.30 382.92 42723.82 99999.00 2024-05-16 18:35:20.000 137 21604.32 382.96 42723.82 47976.04 2024-05-16 18:35:21.000 137 21604.32 382.95 42723.79 88888.00 2024-05-16 18:35:22.000 137 21604.28 382.90 42723.78 88888.00 2024-05-16 18:35:23.000 137 21604.23 382.85 42723.81 88888.00 2024-05-16 18:35:24.000 137 21604.23 382.83 42723.86 88888.00 2024-05-16 18:35:25.000 137 21604.29 382.84 42723.89 47975.87 2024-05-16 18:35:26.000 137 21604.32 382.87 42723.88 88888.00 2024-05-16 18:35:27.000 137 21604.32 382.89 42723.88 88888.00 2024-05-16 18:35:28.000 137 21604.32 382.91 42723.88 88888.00 2024-05-16 18:35:29.000 137 21604.29 382.90 42723.89 88888.00 2024-05-16 18:35:30.000 137 21604.28 382.89 42723.91 99999.00 2024-05-16 18:35:31.000 137 21604.31 382.90 42723.91 99999.00 2024-05-16 18:35:32.000 137 21604.34 382.87 42723.90 99999.00 2024-05-16 18:35:33.000 137 21604.35 382.88 42723.88 99999.00 2024-05-16 18:35:34.000 137 21604.31 382.95 42723.86 99999.00 2024-05-16 18:35:35.000 137 21604.25 383.02 42723.86 47975.90 2024-05-16 18:35:36.000 137 21604.21 383.01 42723.87 88888.00 2024-05-16 18:35:37.000 137 21604.21 382.97 42723.86 88888.00 2024-05-16 18:35:38.000 137 21604.19 382.94 42723.82 88888.00 2024-05-16 18:35:39.000 137 21604.17 382.91 42723.82 88888.00 2024-05-16 18:35:40.000 137 21604.17 382.90 42723.86 47976.55 2024-05-16 18:35:41.000 137 21604.18 382.90 42723.93 88888.00 2024-05-16 18:35:42.000 137 21604.19 382.93 42723.96 88888.00 2024-05-16 18:35:43.000 137 21604.20 382.96 42723.95 88888.00 2024-05-16 18:35:44.000 137 21604.22 382.96 42723.94 88888.00 2024-05-16 18:35:45.000 137 21604.20 382.95 42723.97 47976.52 2024-05-16 18:35:46.000 137 21604.17 382.93 42723.97 88888.00 2024-05-16 18:35:47.000 137 21604.16 382.90 42723.93 88888.00 2024-05-16 18:35:48.000 137 21604.16 382.88 42723.89 88888.00 2024-05-16 18:35:49.000 137 21604.18 382.90 42723.86 88888.00 2024-05-16 18:35:50.000 137 21604.18 382.94 42723.87 47976.47 2024-05-16 18:35:51.000 137 21604.16 382.97 42723.91 88888.00 2024-05-16 18:35:52.000 137 21604.15 382.96 42723.90 88888.00 2024-05-16 18:35:53.000 137 21604.15 382.93 42723.87 88888.00 2024-05-16 18:35:54.000 137 21604.14 382.94 42723.86 88888.00 2024-05-16 18:35:55.000 137 21604.14 382.99 42723.89 47976.54 2024-05-16 18:35:56.000 137 21604.13 383.01 42723.92 88888.00 2024-05-16 18:35:57.000 137 21604.10 382.97 42723.91 88888.00 2024-05-16 18:35:58.000 137 21604.09 382.96 42723.93 88888.00 2024-05-16 18:35:59.000 137 21604.07 383.01 42723.96 88888.00 2024-05-16 18:36:00.000 137 21604.06 383.06 42723.97 47976.56 2024-05-16 18:36:01.000 137 21604.05 383.09 42723.98 88888.00 2024-05-16 18:36:02.000 137 21604.03 383.09 42723.97 88888.00 2024-05-16 18:36:03.000 137 21604.02 383.06 42723.98 88888.00 2024-05-16 18:36:04.000 137 21604.02 383.04 42723.99 88888.00 2024-05-16 18:36:05.000 137 21604.03 383.07 42723.98 47976.57 2024-05-16 18:36:06.000 137 21604.03 383.12 42723.95 88888.00 2024-05-16 18:36:07.000 137 21604.05 383.16 42724.01 88888.00 2024-05-16 18:36:08.000 137 21604.06 383.18 42724.09 88888.00 2024-05-16 18:36:09.000 137 21604.03 383.19 42724.10 88888.00 2024-05-16 18:36:10.000 137 21604.01 383.18 42724.07 47976.61 2024-05-16 18:36:11.000 137 21603.99 383.14 42724.05 88888.00 2024-05-16 18:36:12.000 137 21603.99 383.09 42724.03 88888.00 2024-05-16 18:36:13.000 137 21604.00 383.06 42724.06 88888.00 2024-05-16 18:36:14.000 137 21603.99 383.05 42724.07 88888.00 2024-05-16 18:36:15.000 137 21603.95 383.06 42724.02 99999.00 2024-05-16 18:36:16.000 137 21603.93 383.09 42723.98 99999.00 2024-05-16 18:36:17.000 137 21603.93 383.10 42724.02 99999.00 2024-05-16 18:36:18.000 137 21603.95 383.13 42724.09 99999.00 2024-05-16 18:36:19.000 137 21603.95 383.17 42724.14 99999.00 2024-05-16 18:36:20.000 137 21603.92 383.16 42724.15 47976.38 2024-05-16 18:36:21.000 137 21603.89 383.10 42724.12 88888.00 2024-05-16 18:36:22.000 137 21603.89 383.06 42724.06 88888.00 2024-05-16 18:36:23.000 137 21603.88 383.05 42724.05 88888.00 2024-05-16 18:36:24.000 137 21603.88 383.08 42724.11 88888.00 2024-05-16 18:36:25.000 137 21603.88 383.13 42724.16 47976.27 2024-05-16 18:36:26.000 137 21603.86 383.18 42724.16 88888.00 2024-05-16 18:36:27.000 137 21603.82 383.21 42724.12 88888.00 2024-05-16 18:36:28.000 137 21603.79 383.24 42724.11 88888.00 2024-05-16 18:36:29.000 137 21603.78 383.26 42724.12 88888.00 2024-05-16 18:36:30.000 137 21603.74 383.26 42724.09 47976.41 2024-05-16 18:36:31.000 137 21603.72 383.24 42724.08 88888.00 2024-05-16 18:36:32.000 137 21603.72 383.20 42724.13 88888.00 2024-05-16 18:36:33.000 137 21603.72 383.17 42724.20 88888.00 2024-05-16 18:36:34.000 137 21603.73 383.18 42724.21 88888.00 2024-05-16 18:36:35.000 137 21603.77 383.19 42724.17 47976.71 2024-05-16 18:36:36.000 137 21603.80 383.19 42724.14 88888.00 2024-05-16 18:36:37.000 137 21603.79 383.22 42724.12 88888.00 2024-05-16 18:36:38.000 137 21603.74 383.23 42724.09 88888.00 2024-05-16 18:36:39.000 137 21603.71 383.20 42724.06 88888.00 2024-05-16 18:36:40.000 137 21603.68 383.20 42724.07 99999.00 2024-05-16 18:36:41.000 137 21603.65 383.24 42724.10 99999.00 2024-05-16 18:36:42.000 137 21603.65 383.29 42724.12 99999.00 2024-05-16 18:36:43.000 137 21603.66 383.30 42724.11 99999.00 2024-05-16 18:36:44.000 137 21603.64 383.30 42724.08 99999.00 2024-05-16 18:36:45.000 137 21603.59 383.29 42724.09 47976.77 2024-05-16 18:36:46.000 137 21603.57 383.28 42724.11 88888.00 2024-05-16 18:36:47.000 137 21603.59 383.29 42724.09 88888.00 2024-05-16 18:36:48.000 137 21603.61 383.29 42724.05 88888.00 2024-05-16 18:36:49.000 137 21603.57 383.29 42724.06 88888.00 2024-05-16 18:36:50.000 137 21603.54 383.28 42724.11 47975.84 2024-05-16 18:36:51.000 137 21603.58 383.28 42724.15 88888.00 2024-05-16 18:36:52.000 137 21603.64 383.29 42724.16 88888.00 2024-05-16 18:36:53.000 137 21603.66 383.28 42724.17 88888.00 2024-05-16 18:36:54.000 137 21603.67 383.25 42724.17 88888.00 2024-05-16 18:36:55.000 137 21603.70 383.21 42724.19 47975.93 2024-05-16 18:36:56.000 137 21603.72 383.21 42724.22 88888.00 2024-05-16 18:36:57.000 137 21603.70 383.24 42724.22 88888.00 2024-05-16 18:36:58.000 137 21603.67 383.30 42724.23 88888.00 2024-05-16 18:36:59.000 137 21603.69 383.35 42724.26 88888.00 2024-05-16 18:37:00.000 137 21603.71 383.36 42724.22 47976.52 2024-05-16 18:37:01.000 137 21603.68 383.33 42724.17 88888.00 2024-05-16 18:37:02.000 137 21603.64 383.29 42724.16 88888.00 2024-05-16 18:37:03.000 137 21603.66 383.24 42724.16 88888.00 2024-05-16 18:37:04.000 137 21603.69 383.19 42724.15 88888.00 2024-05-16 18:37:05.000 137 21603.66 383.19 42724.14 99999.00 2024-05-16 18:37:06.000 137 21603.65 383.22 42724.13 99999.00 2024-05-16 18:37:07.000 137 21603.69 383.24 42724.14 99999.00 2024-05-16 18:37:08.000 137 21603.70 383.21 42724.18 99999.00 2024-05-16 18:37:09.000 137 21603.65 383.16 42724.21 99999.00 2024-05-16 18:37:10.000 137 21603.62 383.13 42724.24 47976.44 2024-05-16 18:37:11.000 137 21603.63 383.15 42724.23 88888.00 2024-05-16 18:37:12.000 137 21603.61 383.19 42724.19 88888.00 2024-05-16 18:37:13.000 137 21603.60 383.25 42724.19 88888.00 2024-05-16 18:37:14.000 137 21603.62 383.26 42724.23 88888.00 2024-05-16 18:37:15.000 137 21603.65 383.22 42724.29 47976.12 2024-05-16 18:37:16.000 137 21603.63 383.18 42724.32 88888.00 2024-05-16 18:37:17.000 137 21603.61 383.18 42724.35 88888.00 2024-05-16 18:37:18.000 137 21603.62 383.20 42724.34 88888.00 2024-05-16 18:37:19.000 137 21603.64 383.18 42724.31 88888.00 2024-05-16 18:37:20.000 137 21603.62 383.15 42724.28 99999.00 2024-05-16 18:37:21.000 137 21603.62 383.15 42724.26 99999.00 2024-05-16 18:37:22.000 137 21603.63 383.18 42724.24 99999.00 2024-05-16 18:37:23.000 137 21603.64 383.19 42724.24 99999.00 2024-05-16 18:37:24.000 137 21603.65 383.19 42724.25 99999.00 2024-05-16 18:37:25.000 137 21603.66 383.19 42724.23 47976.84 2024-05-16 18:37:26.000 137 21603.65 383.19 42724.21 88888.00 2024-05-16 18:37:27.000 137 21603.62 383.17 42724.24 88888.00 2024-05-16 18:37:28.000 137 21603.61 383.15 42724.26 88888.00 2024-05-16 18:37:29.000 137 21603.61 383.18 42724.24 88888.00 2024-05-16 18:37:30.000 137 21603.60 383.21 42724.21 47976.06 2024-05-16 18:37:31.000 137 21603.59 383.24 42724.20 88888.00 2024-05-16 18:37:32.000 137 21603.59 383.28 42724.24 88888.00 2024-05-16 18:37:33.000 137 21603.61 383.29 42724.25 88888.00 2024-05-16 18:37:34.000 137 21603.60 383.25 42724.20 88888.00 2024-05-16 18:37:35.000 137 21603.55 383.22 42724.17 47976.81 2024-05-16 18:37:36.000 137 21603.51 383.21 42724.19 88888.00 2024-05-16 18:37:37.000 137 21603.53 383.23 42724.23 88888.00 2024-05-16 18:37:38.000 137 21603.57 383.22 42724.23 88888.00 2024-05-16 18:37:39.000 137 21603.54 383.20 42724.20 88888.00 2024-05-16 18:37:40.000 137 21603.50 383.23 42724.19 47975.88 2024-05-16 18:37:41.000 137 21603.50 383.22 42724.20 88888.00 2024-05-16 18:37:42.000 137 21603.49 383.18 42724.20 88888.00 2024-05-16 18:37:43.000 137 21603.48 383.17 42724.18 88888.00 2024-05-16 18:37:44.000 137 21603.51 383.17 42724.18 88888.00 2024-05-16 18:37:45.000 137 21603.54 383.17 42724.18 47975.97 2024-05-16 18:37:46.000 137 21603.53 383.17 42724.18 88888.00 2024-05-16 18:37:47.000 137 21603.52 383.15 42724.19 88888.00 2024-05-16 18:37:48.000 137 21603.56 383.13 42724.19 88888.00 2024-05-16 18:37:49.000 137 21603.60 383.16 42724.18 88888.00 2024-05-16 18:37:50.000 137 21603.63 383.16 42724.14 47976.80 2024-05-16 18:37:51.000 137 21603.62 383.14 42724.14 88888.00 2024-05-16 18:37:52.000 137 21603.57 383.14 42724.16 88888.00 2024-05-16 18:37:53.000 137 21603.52 383.16 42724.16 88888.00 2024-05-16 18:37:54.000 137 21603.54 383.19 42724.15 88888.00 2024-05-16 18:37:55.000 137 21603.60 383.20 42724.19 47976.62 2024-05-16 18:37:56.000 137 21603.65 383.19 42724.23 88888.00 2024-05-16 18:37:57.000 137 21603.71 383.21 42724.27 88888.00 2024-05-16 18:37:58.000 137 21603.76 383.26 42724.29 88888.00 2024-05-16 18:37:59.000 137 21603.73 383.27 42724.31 88888.00 2024-05-16 18:38:00.000 137 21603.65 383.25 42724.29 47976.81 2024-05-16 18:38:01.000 137 21603.62 383.23 42724.25 88888.00 2024-05-16 18:38:02.000 137 21603.66 383.23 42724.22 88888.00 2024-05-16 18:38:03.000 137 21603.70 383.24 42724.25 88888.00 2024-05-16 18:38:04.000 137 21603.68 383.28 42724.27 88888.00 2024-05-16 18:38:05.000 137 21603.62 383.30 42724.27 47976.98 2024-05-16 18:38:06.000 137 21603.58 383.27 42724.25 88888.00 2024-05-16 18:38:07.000 137 21603.61 383.22 42724.25 88888.00 2024-05-16 18:38:08.000 137 21603.65 383.20 42724.23 88888.00 2024-05-16 18:38:09.000 137 21603.69 383.22 42724.22 88888.00 2024-05-16 18:38:10.000 137 21603.74 383.25 42724.26 99999.00 2024-05-16 18:38:11.000 137 21603.73 383.26 42724.30 99999.00 2024-05-16 18:38:12.000 137 21603.65 383.25 42724.29 99999.00 2024-05-16 18:38:13.000 137 21603.63 383.24 42724.27 99999.00 2024-05-16 18:38:14.000 137 21603.68 383.24 42724.27 99999.00 2024-05-16 18:38:15.000 137 21603.71 383.22 42724.31 47976.91 2024-05-16 18:38:16.000 137 21603.71 383.18 42724.36 88888.00 2024-05-16 18:38:17.000 137 21603.72 383.18 42724.38 88888.00 2024-05-16 18:38:18.000 137 21603.73 383.20 42724.34 88888.00 2024-05-16 18:38:19.000 137 21603.74 383.18 42724.30 88888.00 2024-05-16 18:38:20.000 137 21603.74 383.17 42724.28 47976.95 2024-05-16 18:38:21.000 137 21603.76 383.21 42724.29 88888.00 2024-05-16 18:38:22.000 137 21603.82 383.28 42724.30 88888.00 2024-05-16 18:38:23.000 137 21603.85 383.30 42724.30 88888.00 2024-05-16 18:38:24.000 137 21603.78 383.26 42724.26 88888.00 2024-05-16 18:38:25.000 137 21603.71 383.24 42724.25 47976.01 2024-05-16 18:38:26.000 137 21603.69 383.27 42724.26 88888.00 2024-05-16 18:38:27.000 137 21603.68 383.28 42724.24 88888.00 2024-05-16 18:38:28.000 137 21603.65 383.27 42724.22 88888.00 2024-05-16 18:38:29.000 137 21603.63 383.29 42724.22 88888.00 2024-05-16 18:38:30.000 137 21603.63 383.35 42724.25 47976.77 2024-05-16 18:38:31.000 137 21603.65 383.39 42724.29 88888.00 2024-05-16 18:38:32.000 137 21603.66 383.41 42724.31 88888.00 2024-05-16 18:38:33.000 137 21603.65 383.39 42724.28 88888.00 2024-05-16 18:38:34.000 137 21603.59 383.37 42724.25 88888.00 2024-05-16 18:38:35.000 137 21603.55 383.36 42724.22 47976.24 2024-05-16 18:38:36.000 137 21603.52 383.36 42724.22 88888.00 2024-05-16 18:38:37.000 137 21603.51 383.35 42724.25 88888.00 2024-05-16 18:38:38.000 137 21603.54 383.35 42724.29 88888.00 2024-05-16 18:38:39.000 137 21603.60 383.36 42724.32 88888.00 2024-05-16 18:38:40.000 137 21603.63 383.40 42724.33 47976.15 2024-05-16 18:38:41.000 137 21603.61 383.43 42724.30 88888.00 2024-05-16 18:38:42.000 137 21603.59 383.41 42724.27 88888.00 2024-05-16 18:38:43.000 137 21603.59 383.38 42724.31 88888.00 2024-05-16 18:38:44.000 137 21603.60 383.35 42724.32 88888.00 2024-05-16 18:38:45.000 137 21603.57 383.36 42724.28 47976.67 2024-05-16 18:38:46.000 137 21603.56 383.40 42724.26 88888.00 2024-05-16 18:38:47.000 137 21603.62 383.45 42724.29 88888.00 2024-05-16 18:38:48.000 137 21603.66 383.47 42724.31 88888.00 2024-05-16 18:38:49.000 137 21603.65 383.43 42724.35 88888.00 2024-05-16 18:38:50.000 137 21603.59 383.38 42724.38 47976.12 2024-05-16 18:38:51.000 137 21603.58 383.37 42724.38 88888.00 2024-05-16 18:38:52.000 137 21603.64 383.38 42724.34 88888.00 2024-05-16 18:38:53.000 137 21603.67 383.36 42724.31 88888.00 2024-05-16 18:38:54.000 137 21603.60 383.33 42724.34 88888.00 2024-05-16 18:38:55.000 137 21603.56 383.36 42724.38 99999.00 2024-05-16 18:38:56.000 137 21603.56 383.38 42724.39 99999.00 2024-05-16 18:38:57.000 137 21603.58 383.37 42724.36 99999.00 2024-05-16 18:38:58.000 137 21603.58 383.39 42724.33 99999.00 2024-05-16 18:38:59.000 137 21603.53 383.45 42724.32 99999.00 2024-05-16 18:39:00.000 137 21603.48 383.52 42724.31 47976.22 2024-05-16 18:39:01.000 137 21603.48 383.52 42724.29 88888.00 2024-05-16 18:39:02.000 137 21603.53 383.51 42724.32 88888.00 2024-05-16 18:39:03.000 137 21603.57 383.50 42724.39 88888.00 2024-05-16 18:39:04.000 137 21603.56 383.47 42724.39 88888.00 2024-05-16 18:39:05.000 137 21603.53 383.43 42724.34 47976.18 2024-05-16 18:39:06.000 137 21603.53 383.39 42724.28 88888.00 2024-05-16 18:39:07.000 137 21603.54 383.36 42724.26 88888.00 2024-05-16 18:39:08.000 137 21603.56 383.35 42724.31 88888.00 2024-05-16 18:39:09.000 137 21603.59 383.35 42724.35 88888.00 2024-05-16 18:39:10.000 137 21603.59 383.37 42724.36 47976.16 2024-05-16 18:39:11.000 137 21603.57 383.41 42724.35 88888.00 2024-05-16 18:39:12.000 137 21603.60 383.45 42724.37 88888.00 2024-05-16 18:39:13.000 137 21603.65 383.48 42724.36 88888.00 2024-05-16 18:39:14.000 137 21603.67 383.49 42724.32 88888.00 2024-05-16 18:39:15.000 137 21603.67 383.47 42724.31 47976.71 2024-05-16 18:39:16.000 137 21603.67 383.48 42724.35 88888.00 2024-05-16 18:39:17.000 137 21603.65 383.49 42724.36 88888.00 2024-05-16 18:39:18.000 137 21603.62 383.46 42724.33 88888.00 2024-05-16 18:39:19.000 137 21603.61 383.46 42724.32 88888.00 2024-05-16 18:39:20.000 137 21603.66 383.52 42724.36 47976.79 2024-05-16 18:39:21.000 137 21603.72 383.57 42724.42 88888.00 2024-05-16 18:39:22.000 137 21603.72 383.58 42724.44 88888.00 2024-05-16 18:39:23.000 137 21603.69 383.57 42724.43 88888.00 2024-05-16 18:39:24.000 137 21603.66 383.55 42724.38 88888.00 2024-05-16 18:39:25.000 137 21603.63 383.57 42724.36 47976.03 2024-05-16 18:39:26.000 137 21603.62 383.59 42724.36 88888.00 2024-05-16 18:39:27.000 137 21603.65 383.59 42724.36 88888.00 2024-05-16 18:39:28.000 137 21603.69 383.59 42724.36 88888.00 2024-05-16 18:39:29.000 137 21603.69 383.60 42724.37 88888.00 2024-05-16 18:39:30.000 137 21603.67 383.60 42724.39 47976.96 2024-05-16 18:39:31.000 137 21603.69 383.59 42724.38 88888.00 2024-05-16 18:39:32.000 137 21603.72 383.57 42724.36 88888.00 2024-05-16 18:39:33.000 137 21603.74 383.55 42724.37 88888.00 2024-05-16 18:39:34.000 137 21603.75 383.54 42724.40 88888.00 2024-05-16 18:39:35.000 137 21603.74 383.55 42724.43 47976.97 2024-05-16 18:39:36.000 137 21603.72 383.56 42724.44 88888.00 2024-05-16 18:39:37.000 137 21603.68 383.54 42724.41 88888.00 2024-05-16 18:39:38.000 137 21603.64 383.51 42724.39 88888.00 2024-05-16 18:39:39.000 137 21603.62 383.52 42724.41 88888.00 2024-05-16 18:39:40.000 137 21603.65 383.58 42724.45 47976.88 2024-05-16 18:39:41.000 137 21603.69 383.63 42724.47 88888.00 2024-05-16 18:39:42.000 137 21603.72 383.63 42724.46 88888.00 2024-05-16 18:39:43.000 137 21603.70 383.60 42724.43 88888.00 2024-05-16 18:39:44.000 137 21603.71 383.58 42724.42 88888.00 2024-05-16 18:39:45.000 137 21603.75 383.59 42724.47 47976.04 2024-05-16 18:39:46.000 137 21603.75 383.62 42724.49 88888.00 2024-05-16 18:39:47.000 137 21603.69 383.61 42724.48 88888.00 2024-05-16 18:39:48.000 137 21603.66 383.59 42724.48 88888.00 2024-05-16 18:39:49.000 137 21603.69 383.58 42724.47 88888.00 2024-05-16 18:39:50.000 137 21603.73 383.60 42724.44 47977.00 2024-05-16 18:39:51.000 137 21603.73 383.65 42724.40 88888.00 2024-05-16 18:39:52.000 137 21603.72 383.70 42724.38 88888.00 2024-05-16 18:39:53.000 137 21603.73 383.70 42724.38 88888.00 2024-05-16 18:39:54.000 137 21603.70 383.67 42724.40 88888.00 2024-05-16 18:39:55.000 137 21603.62 383.69 42724.43 47976.93 2024-05-16 18:39:56.000 137 21603.60 383.71 42724.45 88888.00 2024-05-16 18:39:57.000 137 21603.63 383.66 42724.41 88888.00 2024-05-16 18:39:58.000 137 21603.66 383.62 42724.40 88888.00 2024-05-16 18:39:59.000 137 21603.62 383.66 42724.45 88888.00 2024-05-16 18:40:00.000 137 21603.56 383.72 42724.50 47976.75 2024-05-16 18:40:01.000 137 21603.55 383.75 42724.49 88888.00 2024-05-16 18:40:02.000 137 21603.57 383.77 42724.44 88888.00 2024-05-16 18:40:03.000 137 21603.57 383.78 42724.42 88888.00 2024-05-16 18:40:04.000 137 21603.56 383.78 42724.42 88888.00 2024-05-16 18:40:05.000 137 21603.53 383.78 42724.41 47977.09 2024-05-16 18:40:06.000 137 21603.55 383.79 42724.40 88888.00 2024-05-16 18:40:07.000 137 21603.63 383.81 42724.43 88888.00 2024-05-16 18:40:08.000 137 21603.68 383.81 42724.48 88888.00 2024-05-16 18:40:09.000 137 21603.65 383.79 42724.54 88888.00 2024-05-16 18:40:10.000 137 21603.62 383.78 42724.57 47976.90 2024-05-16 18:40:11.000 137 21603.62 383.77 42724.56 88888.00 2024-05-16 18:40:12.000 137 21603.64 383.76 42724.54 88888.00 2024-05-16 18:40:13.000 137 21603.64 383.77 42724.54 88888.00 2024-05-16 18:40:14.000 137 21603.65 383.79 42724.54 88888.00 2024-05-16 18:40:15.000 137 21603.69 383.82 42724.56 47976.34 2024-05-16 18:40:16.000 137 21603.69 383.83 42724.55 88888.00 2024-05-16 18:40:17.000 137 21603.65 383.83 42724.55 88888.00 2024-05-16 18:40:18.000 137 21603.68 383.83 42724.59 88888.00 2024-05-16 18:40:19.000 137 21603.74 383.84 42724.60 88888.00 2024-05-16 18:40:20.000 137 21603.76 383.83 42724.56 47977.07 2024-05-16 18:40:21.000 137 21603.77 383.85 42724.54 88888.00 2024-05-16 18:40:22.000 137 21603.77 383.88 42724.53 88888.00 2024-05-16 18:40:23.000 137 21603.73 383.92 42724.52 88888.00 2024-05-16 18:40:24.000 137 21603.69 383.94 42724.50 88888.00 2024-05-16 18:40:25.000 137 21603.69 383.93 42724.51 99999.00 2024-05-16 18:40:26.000 137 21603.72 383.92 42724.54 99999.00 2024-05-16 18:40:27.000 137 21603.72 383.89 42724.57 99999.00 2024-05-16 18:40:28.000 137 21603.68 383.86 42724.58 99999.00 2024-05-16 18:40:29.000 137 21603.62 383.86 42724.59 99999.00 2024-05-16 18:40:30.000 137 21603.62 383.91 42724.63 47977.23 2024-05-16 18:40:31.000 137 21603.67 383.98 42724.69 88888.00 2024-05-16 18:40:32.000 137 21603.72 384.01 42724.70 88888.00 2024-05-16 18:40:33.000 137 21603.72 384.00 42724.67 88888.00 2024-05-16 18:40:34.000 137 21603.68 384.00 42724.65 88888.00 2024-05-16 18:40:35.000 137 21603.65 384.00 42724.64 47976.98 2024-05-16 18:40:36.000 137 21603.69 384.00 42724.65 88888.00 2024-05-16 18:40:37.000 137 21603.73 384.01 42724.68 88888.00 2024-05-16 18:40:38.000 137 21603.75 384.00 42724.69 88888.00 2024-05-16 18:40:39.000 137 21603.77 383.96 42724.66 88888.00 2024-05-16 18:40:40.000 137 21603.76 383.94 42724.62 47977.06 2024-05-16 18:40:41.000 137 21603.71 383.94 42724.63 88888.00 2024-05-16 18:40:42.000 137 21603.66 383.94 42724.64 88888.00 2024-05-16 18:40:43.000 137 21603.66 383.97 42724.63 88888.00 2024-05-16 18:40:44.000 137 21603.68 384.03 42724.65 88888.00 2024-05-16 18:40:45.000 137 21603.69 384.08 42724.67 47977.06 2024-05-16 18:40:46.000 137 21603.64 384.09 42724.66 88888.00 2024-05-16 18:40:47.000 137 21603.60 384.08 42724.64 88888.00 2024-05-16 18:40:48.000 137 21603.62 384.10 42724.66 88888.00 2024-05-16 18:40:49.000 137 21603.67 384.13 42724.66 88888.00 2024-05-16 18:40:50.000 137 21603.69 384.15 42724.65 47976.62 2024-05-16 18:40:51.000 137 21603.71 384.14 42724.63 88888.00 2024-05-16 18:40:52.000 137 21603.69 384.12 42724.64 88888.00 2024-05-16 18:40:53.000 137 21603.68 384.12 42724.66 88888.00 2024-05-16 18:40:54.000 137 21603.67 384.09 42724.65 88888.00 2024-05-16 18:40:55.000 137 21603.65 384.09 42724.66 47977.43 2024-05-16 18:40:56.000 137 21603.64 384.11 42724.72 88888.00 2024-05-16 18:40:57.000 137 21603.64 384.14 42724.76 88888.00 2024-05-16 18:40:58.000 137 21603.61 384.16 42724.74 88888.00 2024-05-16 18:40:59.000 137 21603.59 384.15 42724.70 88888.00 2024-05-16 18:41:00.000 137 21603.57 384.08 42724.66 47977.28 2024-05-16 18:41:01.000 137 21603.51 384.05 42724.67 88888.00 2024-05-16 18:41:02.000 137 21603.47 384.09 42724.71 88888.00 2024-05-16 18:41:03.000 137 21603.48 384.15 42724.70 88888.00 2024-05-16 18:41:04.000 137 21603.52 384.19 42724.68 88888.00 2024-05-16 18:41:05.000 137 21603.56 384.23 42724.71 47977.25 2024-05-16 18:41:06.000 137 21603.60 384.22 42724.76 88888.00 2024-05-16 18:41:07.000 137 21603.60 384.16 42724.77 88888.00 2024-05-16 18:41:08.000 137 21603.57 384.13 42724.77 88888.00 2024-05-16 18:41:09.000 137 21603.53 384.17 42724.79 88888.00 2024-05-16 18:41:10.000 137 21603.50 384.20 42724.79 47977.08 2024-05-16 18:41:11.000 137 21603.48 384.20 42724.78 88888.00 2024-05-16 18:41:12.000 137 21603.48 384.19 42724.79 88888.00 2024-05-16 18:41:13.000 137 21603.47 384.18 42724.84 88888.00 2024-05-16 18:41:14.000 137 21603.47 384.20 42724.88 88888.00 2024-05-16 18:41:15.000 137 21603.49 384.26 42724.89 47977.16 2024-05-16 18:41:16.000 137 21603.52 384.30 42724.88 88888.00 2024-05-16 18:41:17.000 137 21603.55 384.29 42724.86 88888.00 2024-05-16 18:41:18.000 137 21603.54 384.24 42724.84 88888.00 2024-05-16 18:41:19.000 137 21603.49 384.23 42724.82 88888.00 2024-05-16 18:41:20.000 137 21603.48 384.28 42724.83 47977.22 2024-05-16 18:41:21.000 137 21603.50 384.31 42724.88 88888.00 2024-05-16 18:41:22.000 137 21603.49 384.31 42724.90 88888.00 2024-05-16 18:41:23.000 137 21603.48 384.30 42724.91 88888.00 2024-05-16 18:41:24.000 137 21603.47 384.31 42724.93 88888.00 2024-05-16 18:41:25.000 137 21603.42 384.28 42724.93 47977.08 2024-05-16 18:41:26.000 137 21603.39 384.27 42724.91 88888.00 2024-05-16 18:41:27.000 137 21603.40 384.31 42724.93 88888.00 2024-05-16 18:41:28.000 137 21603.41 384.35 42724.95 88888.00 2024-05-16 18:41:29.000 137 21603.40 384.38 42724.96 88888.00 2024-05-16 18:41:30.000 137 21603.40 384.41 42724.94 47976.47 2024-05-16 18:41:31.000 137 21603.40 384.37 42724.89 88888.00 2024-05-16 18:41:32.000 137 21603.43 384.30 42724.87 88888.00 2024-05-16 18:41:33.000 137 21603.47 384.29 42724.86 88888.00 2024-05-16 18:41:34.000 137 21603.50 384.30 42724.83 88888.00 2024-05-16 18:41:35.000 137 21603.51 384.33 42724.84 99999.00 2024-05-16 18:41:36.000 137 21603.50 384.37 42724.87 99999.00 2024-05-16 18:41:37.000 137 21603.52 384.40 42724.88 99999.00 2024-05-16 18:41:38.000 137 21603.52 384.41 42724.85 99999.00 2024-05-16 18:41:39.000 137 21603.47 384.38 42724.82 99999.00 2024-05-16 18:41:40.000 137 21603.41 384.33 42724.82 47977.27 2024-05-16 18:41:41.000 137 21603.41 384.32 42724.84 88888.00 2024-05-16 18:41:42.000 137 21603.45 384.37 42724.85 88888.00 2024-05-16 18:41:43.000 137 21603.44 384.42 42724.86 88888.00 2024-05-16 18:41:44.000 137 21603.39 384.42 42724.83 88888.00 2024-05-16 18:41:45.000 137 21603.36 384.39 42724.79 47977.48 2024-05-16 18:41:46.000 137 21603.37 384.39 42724.80 88888.00 2024-05-16 18:41:47.000 137 21603.36 384.39 42724.84 88888.00 2024-05-16 18:41:48.000 137 21603.34 384.39 42724.86 88888.00 2024-05-16 18:41:49.000 137 21603.33 384.44 42724.86 88888.00 2024-05-16 18:41:50.000 137 21603.32 384.49 42724.84 47977.10 2024-05-16 18:41:51.000 137 21603.28 384.51 42724.83 88888.00 2024-05-16 18:41:52.000 137 21603.25 384.50 42724.84 88888.00 2024-05-16 18:41:53.000 137 21603.23 384.48 42724.86 88888.00 2024-05-16 18:41:54.000 137 21603.26 384.48 42724.89 88888.00 2024-05-16 18:41:55.000 137 21603.30 384.48 42724.91 47977.30 2024-05-16 18:41:56.000 137 21603.27 384.47 42724.93 88888.00 2024-05-16 18:41:57.000 137 21603.23 384.49 42724.92 88888.00 2024-05-16 18:41:58.000 137 21603.22 384.54 42724.93 88888.00 2024-05-16 18:41:59.000 137 21603.23 384.57 42724.96 88888.00 2024-05-16 18:42:00.000 137 21603.24 384.58 42724.99 47977.22 2024-05-16 18:42:01.000 137 21603.23 384.59 42725.02 88888.00 2024-05-16 18:42:02.000 137 21603.20 384.61 42725.04 88888.00 2024-05-16 18:42:03.000 137 21603.18 384.63 42725.03 88888.00 2024-05-16 18:42:04.000 137 21603.15 384.63 42724.98 88888.00 2024-05-16 18:42:05.000 137 21603.15 384.61 42724.92 47977.33 2024-05-16 18:42:06.000 137 21603.20 384.60 42724.93 88888.00 2024-05-16 18:42:07.000 137 21603.26 384.63 42724.98 88888.00 2024-05-16 18:42:08.000 137 21603.27 384.65 42725.00 88888.00 2024-05-16 18:42:09.000 137 21603.29 384.62 42724.99 88888.00 2024-05-16 18:42:10.000 137 21603.31 384.61 42724.96 47977.10 2024-05-16 18:42:11.000 137 21603.31 384.62 42724.91 88888.00 2024-05-16 18:42:12.000 137 21603.28 384.64 42724.89 88888.00 2024-05-16 18:42:13.000 137 21603.28 384.65 42724.92 88888.00 2024-05-16 18:42:14.000 137 21603.27 384.64 42724.96 88888.00 2024-05-16 18:42:15.000 137 21603.21 384.64 42724.96 47976.79 2024-05-16 18:42:16.000 137 21603.16 384.68 42724.93 88888.00 2024-05-16 18:42:17.000 137 21603.16 384.69 42724.93 88888.00 2024-05-16 18:42:18.000 137 21603.24 384.67 42724.97 88888.00 2024-05-16 18:42:19.000 137 21603.30 384.65 42725.00 88888.00 2024-05-16 18:42:20.000 137 21603.28 384.62 42725.01 47976.56 2024-05-16 18:42:21.000 137 21603.21 384.59 42725.00 88888.00 2024-05-16 18:42:22.000 137 21603.17 384.60 42724.99 88888.00 2024-05-16 18:42:23.000 137 21603.20 384.61 42725.00 88888.00 2024-05-16 18:42:24.000 137 21603.27 384.60 42725.02 88888.00 2024-05-16 18:42:25.000 137 21603.28 384.55 42725.00 47977.20 2024-05-16 18:42:26.000 137 21603.22 384.54 42725.00 88888.00 2024-05-16 18:42:27.000 137 21603.18 384.60 42725.04 88888.00 2024-05-16 18:42:28.000 137 21603.18 384.67 42725.09 88888.00 2024-05-16 18:42:29.000 137 21603.20 384.64 42725.07 88888.00 2024-05-16 18:42:30.000 137 21603.23 384.60 42725.06 47977.22 2024-05-16 18:42:31.000 137 21603.25 384.59 42725.06 88888.00 2024-05-16 18:42:32.000 137 21603.25 384.60 42725.03 88888.00 2024-05-16 18:42:33.000 137 21603.24 384.59 42724.97 88888.00 2024-05-16 18:42:34.000 137 21603.25 384.57 42724.94 88888.00 2024-05-16 18:42:35.000 137 21603.29 384.54 42724.99 47977.37 2024-05-16 18:42:36.000 137 21603.34 384.54 42725.07 88888.00 2024-05-16 18:42:37.000 137 21603.32 384.55 42725.07 88888.00 2024-05-16 18:42:38.000 137 21603.31 384.56 42725.03 88888.00 2024-05-16 18:42:39.000 137 21603.37 384.57 42725.03 88888.00 2024-05-16 18:42:40.000 137 21603.42 384.57 42725.06 47976.89 2024-05-16 18:42:41.000 137 21603.39 384.60 42725.06 88888.00 2024-05-16 18:42:42.000 137 21603.37 384.64 42725.10 88888.00 2024-05-16 18:42:43.000 137 21603.40 384.65 42725.11 88888.00 2024-05-16 18:42:44.000 137 21603.42 384.67 42725.09 88888.00 2024-05-16 18:42:45.000 137 21603.42 384.70 42725.08 47977.16 2024-05-16 18:42:46.000 137 21603.42 384.74 42725.06 88888.00 2024-05-16 18:42:47.000 137 21603.42 384.75 42725.06 88888.00 2024-05-16 18:42:48.000 137 21603.42 384.69 42725.09 88888.00 2024-05-16 18:42:49.000 137 21603.40 384.60 42725.11 88888.00 2024-05-16 18:42:50.000 137 21603.38 384.58 42725.12 47977.39 2024-05-16 18:42:51.000 137 21603.34 384.62 42725.12 88888.00 2024-05-16 18:42:52.000 137 21603.34 384.65 42725.09 88888.00 2024-05-16 18:42:53.000 137 21603.37 384.65 42725.07 88888.00 2024-05-16 18:42:54.000 137 21603.40 384.61 42725.06 88888.00 2024-05-16 18:42:55.000 137 21603.38 384.58 42725.03 47977.37 2024-05-16 18:42:56.000 137 21603.36 384.55 42725.00 88888.00 2024-05-16 18:42:57.000 137 21603.40 384.53 42724.99 88888.00 2024-05-16 18:42:58.000 137 21603.45 384.54 42725.02 88888.00 2024-05-16 18:42:59.000 137 21603.48 384.62 42725.07 88888.00 2024-05-16 18:43:00.000 137 21603.50 384.68 42725.12 47977.19 2024-05-16 18:43:01.000 137 21603.52 384.68 42725.12 88888.00 2024-05-16 18:43:02.000 137 21603.53 384.68 42725.07 88888.00 2024-05-16 18:43:03.000 137 21603.53 384.68 42725.00 88888.00 2024-05-16 18:43:04.000 137 21603.51 384.63 42724.95 88888.00 2024-05-16 18:43:05.000 137 21603.49 384.59 42724.94 47977.24 2024-05-16 18:43:06.000 137 21603.47 384.60 42724.97 88888.00 2024-05-16 18:43:07.000 137 21603.47 384.61 42724.98 88888.00 2024-05-16 18:43:08.000 137 21603.49 384.58 42724.96 88888.00 2024-05-16 18:43:09.000 137 21603.51 384.58 42724.96 88888.00 2024-05-16 18:43:10.000 137 21603.49 384.61 42724.97 47977.65 2024-05-16 18:43:11.000 137 21603.46 384.61 42724.96 88888.00 2024-05-16 18:43:12.000 137 21603.49 384.60 42724.95 88888.00 2024-05-16 18:43:13.000 137 21603.56 384.60 42724.93 88888.00 2024-05-16 18:43:14.000 137 21603.59 384.59 42724.90 88888.00 2024-05-16 18:43:15.000 137 21603.56 384.57 42724.90 47976.51 2024-05-16 18:43:16.000 137 21603.54 384.55 42724.91 88888.00 2024-05-16 18:43:17.000 137 21603.56 384.56 42724.94 88888.00 2024-05-16 18:43:18.000 137 21603.60 384.61 42724.96 88888.00 2024-05-16 18:43:19.000 137 21603.60 384.63 42724.89 88888.00 2024-05-16 18:43:20.000 137 21603.59 384.60 42724.84 47977.42 2024-05-16 18:43:21.000 137 21603.60 384.55 42724.86 88888.00 2024-05-16 18:43:22.000 137 21603.61 384.52 42724.88 88888.00 2024-05-16 18:43:23.000 137 21603.60 384.52 42724.86 88888.00 2024-05-16 18:43:24.000 137 21603.59 384.56 42724.82 88888.00 2024-05-16 18:43:25.000 137 21603.61 384.60 42724.83 47977.48 2024-05-16 18:43:26.000 137 21603.64 384.61 42724.89 88888.00 2024-05-16 18:43:27.000 137 21603.63 384.62 42724.94 88888.00 2024-05-16 18:43:28.000 137 21603.60 384.62 42724.91 88888.00 2024-05-16 18:43:29.000 137 21603.62 384.58 42724.87 88888.00 2024-05-16 18:43:30.000 137 21603.64 384.51 42724.87 47977.24 2024-05-16 18:43:31.000 137 21603.63 384.50 42724.86 88888.00 2024-05-16 18:43:32.000 137 21603.63 384.53 42724.84 88888.00 2024-05-16 18:43:33.000 137 21603.61 384.59 42724.83 88888.00 2024-05-16 18:43:34.000 137 21603.61 384.60 42724.83 88888.00 2024-05-16 18:43:35.000 137 21603.65 384.58 42724.81 47977.42 2024-05-16 18:43:36.000 137 21603.67 384.57 42724.78 88888.00 2024-05-16 18:43:37.000 137 21603.67 384.60 42724.77 88888.00 2024-05-16 18:43:38.000 137 21603.70 384.63 42724.81 88888.00 2024-05-16 18:43:39.000 137 21603.74 384.56 42724.82 88888.00 2024-05-16 18:43:40.000 137 21603.75 384.47 42724.81 47977.14 2024-05-16 18:43:41.000 137 21603.76 384.48 42724.81 88888.00 2024-05-16 18:43:42.000 137 21603.76 384.54 42724.82 88888.00 2024-05-16 18:43:43.000 137 21603.74 384.55 42724.82 88888.00 2024-05-16 18:43:44.000 137 21603.72 384.52 42724.81 88888.00 2024-05-16 18:43:45.000 137 21603.76 384.50 42724.80 47977.56 2024-05-16 18:43:46.000 137 21603.79 384.47 42724.81 88888.00 2024-05-16 18:43:47.000 137 21603.79 384.44 42724.82 88888.00 2024-05-16 18:43:48.000 137 21603.82 384.44 42724.80 88888.00 2024-05-16 18:43:49.000 137 21603.89 384.45 42724.76 88888.00 2024-05-16 18:43:50.000 137 21603.96 384.48 42724.74 47976.41 2024-05-16 18:43:51.000 137 21603.98 384.51 42724.76 88888.00 2024-05-16 18:43:52.000 137 21603.96 384.51 42724.78 88888.00 2024-05-16 18:43:53.000 137 21603.95 384.48 42724.74 88888.00 2024-05-16 18:43:54.000 137 21603.96 384.46 42724.70 88888.00 2024-05-16 18:43:55.000 137 21603.96 384.47 42724.71 47976.44 2024-05-16 18:43:56.000 137 21603.94 384.48 42724.74 88888.00 2024-05-16 18:43:57.000 137 21603.93 384.49 42724.74 88888.00 2024-05-16 18:43:58.000 137 21603.98 384.47 42724.74 88888.00 2024-05-16 18:43:59.000 137 21604.05 384.42 42724.73 88888.00 2024-05-16 18:44:00.000 137 21604.06 384.39 42724.72 47976.70 2024-05-16 18:44:01.000 137 21604.06 384.42 42724.69 88888.00 2024-05-16 18:44:02.000 137 21604.07 384.47 42724.66 88888.00 2024-05-16 18:44:03.000 137 21604.11 384.47 42724.64 88888.00 2024-05-16 18:44:04.000 137 21604.16 384.45 42724.64 88888.00 2024-05-16 18:44:05.000 137 21604.17 384.48 42724.65 47976.63 2024-05-16 18:44:06.000 137 21604.12 384.51 42724.64 88888.00 2024-05-16 18:44:07.000 137 21604.07 384.51 42724.63 88888.00 2024-05-16 18:44:08.000 137 21604.07 384.51 42724.64 88888.00 2024-05-16 18:44:09.000 137 21604.10 384.55 42724.66 88888.00 2024-05-16 18:44:10.000 137 21604.13 384.59 42724.66 47977.23 2024-05-16 18:44:11.000 137 21604.13 384.59 42724.65 88888.00 2024-05-16 18:44:12.000 137 21604.10 384.56 42724.62 88888.00 2024-05-16 18:44:13.000 137 21604.09 384.54 42724.58 88888.00 2024-05-16 18:44:14.000 137 21604.13 384.55 42724.57 88888.00 2024-05-16 18:44:15.000 137 21604.15 384.57 42724.59 99999.00 2024-05-16 18:44:16.000 137 21604.19 384.57 42724.62 99999.00 2024-05-16 18:44:17.000 137 21604.24 384.54 42724.62 99999.00 2024-05-16 18:44:18.000 137 21604.27 384.49 42724.60 99999.00 2024-05-16 18:44:19.000 137 21604.29 384.50 42724.60 99999.00 2024-05-16 18:44:20.000 137 21604.32 384.51 42724.61 47976.37 2024-05-16 18:44:21.000 137 21604.35 384.49 42724.62 88888.00 2024-05-16 18:44:22.000 137 21604.35 384.47 42724.63 88888.00 2024-05-16 18:44:23.000 137 21604.34 384.45 42724.63 88888.00 2024-05-16 18:44:24.000 137 21604.38 384.43 42724.61 88888.00 2024-05-16 18:44:25.000 137 21604.40 384.46 42724.60 47977.30 2024-05-16 18:44:26.000 137 21604.37 384.49 42724.59 88888.00 2024-05-16 18:44:27.000 137 21604.34 384.50 42724.59 88888.00 2024-05-16 18:44:28.000 137 21604.37 384.49 42724.56 88888.00 2024-05-16 18:44:29.000 137 21604.43 384.51 42724.50 88888.00 2024-05-16 18:44:30.000 137 21604.50 384.53 42724.48 47977.44 2024-05-16 18:44:31.000 137 21604.53 384.50 42724.52 88888.00 2024-05-16 18:44:32.000 137 21604.52 384.45 42724.54 88888.00 2024-05-16 18:44:33.000 137 21604.53 384.40 42724.56 88888.00 2024-05-16 18:44:34.000 137 21604.54 384.39 42724.55 88888.00 2024-05-16 18:44:35.000 137 21604.52 384.39 42724.51 47977.19 2024-05-16 18:44:36.000 137 21604.51 384.39 42724.50 88888.00 2024-05-16 18:44:37.000 137 21604.51 384.42 42724.52 88888.00 2024-05-16 18:44:38.000 137 21604.50 384.47 42724.51 88888.00 2024-05-16 18:44:39.000 137 21604.53 384.51 42724.51 88888.00 2024-05-16 18:44:40.000 137 21604.59 384.50 42724.50 47977.57 2024-05-16 18:44:41.000 137 21604.59 384.49 42724.48 88888.00 2024-05-16 18:44:42.000 137 21604.56 384.50 42724.46 88888.00 2024-05-16 18:44:43.000 137 21604.56 384.51 42724.45 88888.00 2024-05-16 18:44:44.000 137 21604.58 384.50 42724.46 88888.00 2024-05-16 18:44:45.000 137 21604.58 384.52 42724.47 47976.55 2024-05-16 18:44:46.000 137 21604.55 384.58 42724.47 88888.00 2024-05-16 18:44:47.000 137 21604.51 384.61 42724.50 88888.00 2024-05-16 18:44:48.000 137 21604.52 384.57 42724.53 88888.00 2024-05-16 18:44:49.000 137 21604.57 384.54 42724.53 88888.00 2024-05-16 18:44:50.000 137 21604.60 384.54 42724.52 47977.37 2024-05-16 18:44:51.000 137 21604.61 384.53 42724.54 88888.00 2024-05-16 18:44:52.000 137 21604.62 384.54 42724.56 88888.00 2024-05-16 18:44:53.000 137 21604.63 384.58 42724.55 88888.00 2024-05-16 18:44:54.000 137 21604.64 384.62 42724.54 88888.00 2024-05-16 18:44:55.000 137 21604.65 384.61 42724.52 47977.05 2024-05-16 18:44:56.000 137 21604.63 384.58 42724.48 88888.00 2024-05-16 18:44:57.000 137 21604.65 384.57 42724.45 88888.00 2024-05-16 18:44:58.000 137 21604.70 384.62 42724.44 88888.00 2024-05-16 18:44:59.000 137 21604.69 384.65 42724.44 88888.00 2024-05-16 18:45:00.000 137 21604.62 384.62 42724.44 47976.65 2024-05-16 18:45:01.000 137 21604.58 384.57 42724.44 88888.00 2024-05-16 18:45:02.000 137 21604.59 384.57 42724.41 88888.00 2024-05-16 18:45:03.000 137 21604.64 384.63 42724.39 88888.00 2024-05-16 18:45:04.000 137 21604.70 384.66 42724.41 88888.00 2024-05-16 18:45:05.000 137 21604.72 384.65 42724.44 47977.17 2024-05-16 18:45:06.000 137 21604.69 384.64 42724.48 88888.00 2024-05-16 18:45:07.000 137 21604.66 384.63 42724.50 88888.00 2024-05-16 18:45:08.000 137 21604.68 384.60 42724.48 88888.00 2024-05-16 18:45:09.000 137 21604.71 384.57 42724.46 88888.00 2024-05-16 18:45:10.000 137 21604.71 384.57 42724.46 47977.37 2024-05-16 18:45:11.000 137 21604.70 384.60 42724.46 88888.00 2024-05-16 18:45:12.000 137 21604.68 384.63 42724.47 88888.00 2024-05-16 18:45:13.000 137 21604.66 384.64 42724.46 88888.00 2024-05-16 18:45:14.000 137 21604.65 384.62 42724.42 88888.00 2024-05-16 18:45:15.000 137 21604.67 384.60 42724.39 47977.09 2024-05-16 18:45:16.000 137 21604.71 384.61 42724.41 88888.00 2024-05-16 18:45:17.000 137 21604.75 384.61 42724.46 88888.00 2024-05-16 18:45:18.000 137 21604.78 384.59 42724.50 88888.00 2024-05-16 18:45:19.000 137 21604.79 384.57 42724.47 88888.00 2024-05-16 18:45:20.000 137 21604.79 384.56 42724.43 47977.42 2024-05-16 18:45:21.000 137 21604.79 384.56 42724.41 88888.00 2024-05-16 18:45:22.000 137 21604.81 384.60 42724.41 88888.00 2024-05-16 18:45:23.000 137 21604.82 384.63 42724.43 88888.00 2024-05-16 18:45:24.000 137 21604.81 384.63 42724.42 88888.00 2024-05-16 18:45:25.000 137 21604.78 384.59 42724.40 47977.14 2024-05-16 18:45:26.000 137 21604.80 384.60 42724.41 88888.00 2024-05-16 18:45:27.000 137 21604.85 384.66 42724.45 88888.00 2024-05-16 18:45:28.000 137 21604.85 384.67 42724.47 88888.00 2024-05-16 18:45:29.000 137 21604.83 384.64 42724.45 88888.00 2024-05-16 18:45:30.000 137 21604.86 384.66 42724.43 47977.45 2024-05-16 18:45:31.000 137 21604.92 384.68 42724.43 88888.00 2024-05-16 18:45:32.000 137 21604.98 384.69 42724.46 88888.00 2024-05-16 18:45:33.000 137 21604.98 384.67 42724.45 88888.00 2024-05-16 18:45:34.000 137 21604.98 384.63 42724.41 88888.00 2024-05-16 18:45:35.000 137 21604.96 384.57 42724.39 47977.11 2024-05-16 18:45:36.000 137 21604.94 384.53 42724.36 88888.00 2024-05-16 18:45:37.000 137 21604.97 384.56 42724.36 88888.00 2024-05-16 18:45:38.000 137 21605.01 384.56 42724.39 88888.00 2024-05-16 18:45:39.000 137 21605.04 384.52 42724.39 88888.00 2024-05-16 18:45:40.000 137 21605.05 384.50 42724.37 47976.68 2024-05-16 18:45:41.000 137 21605.07 384.53 42724.33 88888.00 2024-05-16 18:45:42.000 137 21605.13 384.53 42724.31 88888.00 2024-05-16 18:45:43.000 137 21605.17 384.50 42724.31 88888.00 2024-05-16 18:45:44.000 137 21605.15 384.49 42724.35 88888.00 2024-05-16 18:45:45.000 137 21605.12 384.49 42724.39 47976.70 2024-05-16 18:45:46.000 137 21605.13 384.46 42724.39 88888.00 2024-05-16 18:45:47.000 137 21605.18 384.42 42724.35 88888.00 2024-05-16 18:45:48.000 137 21605.26 384.39 42724.31 88888.00 2024-05-16 18:45:49.000 137 21605.29 384.39 42724.31 88888.00 2024-05-16 18:45:50.000 137 21605.27 384.41 42724.30 47976.52 2024-05-16 18:45:51.000 137 21605.23 384.40 42724.27 88888.00 2024-05-16 18:45:52.000 137 21605.24 384.36 42724.24 88888.00 2024-05-16 18:45:53.000 137 21605.31 384.32 42724.21 88888.00 2024-05-16 18:45:54.000 137 21605.40 384.31 42724.18 88888.00 2024-05-16 18:45:55.000 137 21605.48 384.35 42724.16 47976.91 2024-05-16 18:45:56.000 137 21605.54 384.35 42724.15 88888.00 2024-05-16 18:45:57.000 137 21605.59 384.31 42724.19 88888.00 2024-05-16 18:45:58.000 137 21605.65 384.27 42724.23 88888.00 2024-05-16 18:45:59.000 137 21605.74 384.23 42724.21 88888.00 2024-05-16 18:46:00.000 137 21605.75 384.25 42724.19 47977.50 2024-05-16 18:46:01.000 137 21605.69 384.29 42724.18 88888.00 2024-05-16 18:46:02.000 137 21605.71 384.28 42724.19 88888.00 2024-05-16 18:46:03.000 137 21605.78 384.26 42724.19 88888.00 2024-05-16 18:46:04.000 137 21605.84 384.25 42724.17 88888.00 2024-05-16 18:46:05.000 137 21605.89 384.23 42724.12 47977.50 2024-05-16 18:46:06.000 137 21605.93 384.16 42724.09 88888.00 2024-05-16 18:46:07.000 137 21605.97 384.12 42724.07 88888.00 2024-05-16 18:46:08.000 137 21606.01 384.12 42724.07 88888.00 2024-05-16 18:46:09.000 137 21606.04 384.13 42724.06 88888.00 2024-05-16 18:46:10.000 137 21606.07 384.12 42724.04 99999.00 2024-05-16 18:46:11.000 137 21606.11 384.09 42724.02 99999.00 2024-05-16 18:46:12.000 137 21606.16 384.04 42723.99 99999.00 2024-05-16 18:46:13.000 137 21606.18 384.00 42723.96 99999.00 2024-05-16 18:46:14.000 137 21606.16 383.99 42723.93 99999.00 2024-05-16 18:46:15.000 137 21606.18 383.99 42723.91 47977.39 2024-05-16 18:46:16.000 137 21606.27 383.97 42723.87 88888.00 2024-05-16 18:46:17.000 137 21606.35 383.91 42723.83 88888.00 2024-05-16 18:46:18.000 137 21606.38 383.86 42723.81 88888.00 2024-05-16 18:46:19.000 137 21606.40 383.83 42723.81 88888.00 2024-05-16 18:46:20.000 137 21606.46 383.80 42723.80 47976.88 2024-05-16 18:46:21.000 137 21606.52 383.74 42723.78 88888.00 2024-05-16 18:46:22.000 137 21606.58 383.69 42723.75 88888.00 2024-05-16 18:46:23.000 137 21606.66 383.71 42723.74 88888.00 2024-05-16 18:46:24.000 137 21606.73 383.73 42723.76 88888.00 2024-05-16 18:46:25.000 137 21606.77 383.68 42723.76 47977.14 2024-05-16 18:46:26.000 137 21606.76 383.61 42723.72 88888.00 2024-05-16 18:46:27.000 137 21606.79 383.61 42723.66 88888.00 2024-05-16 18:46:28.000 137 21606.87 383.64 42723.62 88888.00 2024-05-16 18:46:29.000 137 21606.94 383.60 42723.59 88888.00 2024-05-16 18:46:30.000 137 21606.99 383.54 42723.59 99999.00 2024-05-16 18:46:31.000 137 21607.05 383.53 42723.59 99999.00 2024-05-16 18:46:32.000 137 21607.13 383.54 42723.54 99999.00 2024-05-16 18:46:33.000 137 21607.21 383.51 42723.49 99999.00 2024-05-16 18:46:34.000 137 21607.24 383.50 42723.46 99999.00 2024-05-16 18:46:35.000 137 21607.25 383.55 42723.43 47976.84 2024-05-16 18:46:36.000 137 21607.30 383.60 42723.38 88888.00 2024-05-16 18:46:37.000 137 21607.38 383.59 42723.37 88888.00 2024-05-16 18:46:38.000 137 21607.45 383.52 42723.38 88888.00 2024-05-16 18:46:39.000 137 21607.50 383.45 42723.36 88888.00 2024-05-16 18:46:40.000 137 21607.57 383.39 42723.35 47976.91 2024-05-16 18:46:41.000 137 21607.64 383.37 42723.33 88888.00 2024-05-16 18:46:42.000 137 21607.68 383.36 42723.31 88888.00 2024-05-16 18:46:43.000 137 21607.67 383.36 42723.32 88888.00 2024-05-16 18:46:44.000 137 21607.67 383.35 42723.33 88888.00 2024-05-16 18:46:45.000 137 21607.72 383.31 42723.29 47977.58 2024-05-16 18:46:46.000 137 21607.74 383.29 42723.22 88888.00 2024-05-16 18:46:47.000 137 21607.75 383.29 42723.18 88888.00 2024-05-16 18:46:48.000 137 21607.83 383.28 42723.16 88888.00 2024-05-16 18:46:49.000 137 21607.94 383.26 42723.18 88888.00 2024-05-16 18:46:50.000 137 21607.99 383.27 42723.20 47977.01 2024-05-16 18:46:51.000 137 21607.98 383.30 42723.19 88888.00 2024-05-16 18:46:52.000 137 21607.99 383.35 42723.13 88888.00 2024-05-16 18:46:53.000 137 21608.06 383.35 42723.07 88888.00 2024-05-16 18:46:54.000 137 21608.08 383.30 42723.04 88888.00 2024-05-16 18:46:55.000 137 21608.09 383.26 42723.03 47977.11 2024-05-16 18:46:56.000 137 21608.14 383.26 42723.00 88888.00 2024-05-16 18:46:57.000 137 21608.19 383.27 42722.96 88888.00 2024-05-16 18:46:58.000 137 21608.19 383.26 42722.93 88888.00 2024-05-16 18:46:59.000 137 21608.19 383.24 42722.92 88888.00 2024-05-16 18:47:00.000 137 21608.27 383.25 42722.91 47977.70 2024-05-16 18:47:01.000 137 21608.35 383.23 42722.88 88888.00 2024-05-16 18:47:02.000 137 21608.36 383.19 42722.83 88888.00 2024-05-16 18:47:03.000 137 21608.34 383.18 42722.82 88888.00 2024-05-16 18:47:04.000 137 21608.35 383.19 42722.83 88888.00 2024-05-16 18:47:05.000 137 21608.39 383.20 42722.86 47977.67 2024-05-16 18:47:06.000 137 21608.45 383.22 42722.88 88888.00 2024-05-16 18:47:07.000 137 21608.52 383.22 42722.86 88888.00 2024-05-16 18:47:08.000 137 21608.59 383.19 42722.82 88888.00 2024-05-16 18:47:09.000 137 21608.64 383.11 42722.79 88888.00 2024-05-16 18:47:10.000 137 21608.70 383.04 42722.77 47977.75 2024-05-16 18:47:11.000 137 21608.76 383.03 42722.76 88888.00 2024-05-16 18:47:12.000 137 21608.80 383.02 42722.72 88888.00 2024-05-16 18:47:13.000 137 21608.81 382.98 42722.68 88888.00 2024-05-16 18:47:14.000 137 21608.84 382.95 42722.68 88888.00 2024-05-16 18:47:15.000 137 21608.90 382.93 42722.70 47977.86 2024-05-16 18:47:16.000 137 21608.96 382.94 42722.71 88888.00 2024-05-16 18:47:17.000 137 21609.01 382.97 42722.69 88888.00 2024-05-16 18:47:18.000 137 21609.06 382.97 42722.66 88888.00 2024-05-16 18:47:19.000 137 21609.08 382.90 42722.62 88888.00 2024-05-16 18:47:20.000 137 21609.08 382.82 42722.59 47977.02 2024-05-16 18:47:21.000 137 21609.09 382.78 42722.59 88888.00 2024-05-16 18:47:22.000 137 21609.15 382.77 42722.60 88888.00 2024-05-16 18:47:23.000 137 21609.22 382.81 42722.59 88888.00 2024-05-16 18:47:24.000 137 21609.27 382.87 42722.54 88888.00 2024-05-16 18:47:25.000 137 21609.31 382.88 42722.51 47977.54 2024-05-16 18:47:26.000 137 21609.37 382.87 42722.49 88888.00 2024-05-16 18:47:27.000 137 21609.41 382.85 42722.46 88888.00 2024-05-16 18:47:28.000 137 21609.43 382.85 42722.43 88888.00 2024-05-16 18:47:29.000 137 21609.48 382.82 42722.39 88888.00 2024-05-16 18:47:30.000 137 21609.59 382.82 42722.35 47976.90 2024-05-16 18:47:31.000 137 21609.67 382.83 42722.34 88888.00 2024-05-16 18:47:32.000 137 21609.68 382.80 42722.34 88888.00 2024-05-16 18:47:33.000 137 21609.65 382.73 42722.34 88888.00 2024-05-16 18:47:34.000 137 21609.67 382.69 42722.32 88888.00 2024-05-16 18:47:35.000 137 21609.71 382.65 42722.27 47977.28 2024-05-16 18:47:36.000 137 21609.77 382.64 42722.24 88888.00 2024-05-16 18:47:37.000 137 21609.85 382.64 42722.21 88888.00 2024-05-16 18:47:38.000 137 21609.93 382.65 42722.19 88888.00 2024-05-16 18:47:39.000 137 21609.99 382.68 42722.19 88888.00 2024-05-16 18:47:40.000 137 21610.04 382.68 42722.19 47978.00 2024-05-16 18:47:41.000 137 21610.10 382.65 42722.19 88888.00 2024-05-16 18:47:42.000 137 21610.15 382.60 42722.19 88888.00 2024-05-16 18:47:43.000 137 21610.15 382.57 42722.18 88888.00 2024-05-16 18:47:44.000 137 21610.17 382.56 42722.15 88888.00 2024-05-16 18:47:45.000 137 21610.18 382.57 42722.14 47978.05 2024-05-16 18:47:46.000 137 21610.19 382.57 42722.12 88888.00 2024-05-16 18:47:47.000 137 21610.24 382.56 42722.10 88888.00 2024-05-16 18:47:48.000 137 21610.35 382.59 42722.10 88888.00 2024-05-16 18:47:49.000 137 21610.45 382.62 42722.09 88888.00 2024-05-16 18:47:50.000 137 21610.51 382.59 42722.08 47977.67 2024-05-16 18:47:51.000 137 21610.56 382.52 42722.09 88888.00 2024-05-16 18:47:52.000 137 21610.57 382.50 42722.11 88888.00 2024-05-16 18:47:53.000 137 21610.60 382.49 42722.09 88888.00 2024-05-16 18:47:54.000 137 21610.66 382.45 42722.03 88888.00 2024-05-16 18:47:55.000 137 21610.70 382.43 42722.02 47977.85 2024-05-16 18:47:56.000 137 21610.74 382.42 42722.05 88888.00 2024-05-16 18:47:57.000 137 21610.79 382.42 42722.05 88888.00 2024-05-16 18:47:58.000 137 21610.82 382.38 42722.02 88888.00 2024-05-16 18:47:59.000 137 21610.85 382.32 42721.98 88888.00 2024-05-16 18:48:00.000 137 21610.90 382.28 42721.93 47977.68 2024-05-16 18:48:01.000 137 21610.96 382.32 42721.91 88888.00 2024-05-16 18:48:02.000 137 21611.00 382.35 42721.94 88888.00 2024-05-16 18:48:03.000 137 21611.02 382.27 42721.96 88888.00 2024-05-16 18:48:04.000 137 21611.04 382.18 42721.93 88888.00 2024-05-16 18:48:05.000 137 21611.06 382.20 42721.87 99999.00 2024-05-16 18:48:06.000 137 21611.09 382.26 42721.82 99999.00 2024-05-16 18:48:07.000 137 21611.14 382.26 42721.81 99999.00 2024-05-16 18:48:08.000 137 21611.15 382.19 42721.82 99999.00 2024-05-16 18:48:09.000 137 21611.15 382.13 42721.78 99999.00 2024-05-16 18:48:10.000 137 21611.18 382.13 42721.75 47977.29 2024-05-16 18:48:11.000 137 21611.25 382.16 42721.74 88888.00 2024-05-16 18:48:12.000 137 21611.30 382.16 42721.73 88888.00 2024-05-16 18:48:13.000 137 21611.34 382.12 42721.70 88888.00 2024-05-16 18:48:14.000 137 21611.40 382.07 42721.69 88888.00 2024-05-16 18:48:15.000 137 21611.49 382.10 42721.70 47977.54 2024-05-16 18:48:16.000 137 21611.59 382.13 42721.68 88888.00 2024-05-16 18:48:17.000 137 21611.65 382.09 42721.66 88888.00 2024-05-16 18:48:18.000 137 21611.67 382.04 42721.66 88888.00 2024-05-16 18:48:19.000 137 21611.71 382.05 42721.65 88888.00 2024-05-16 18:48:20.000 137 21611.76 382.06 42721.61 47977.82 2024-05-16 18:48:21.000 137 21611.79 382.03 42721.59 88888.00 2024-05-16 18:48:22.000 137 21611.82 382.00 42721.59 88888.00 2024-05-16 18:48:23.000 137 21611.89 382.00 42721.61 88888.00 2024-05-16 18:48:24.000 137 21611.96 382.00 42721.61 88888.00 2024-05-16 18:48:25.000 137 21612.02 382.01 42721.57 99999.00 2024-05-16 18:48:26.000 137 21612.08 382.01 42721.55 99999.00 2024-05-16 18:48:27.000 137 21612.09 381.99 42721.54 99999.00 2024-05-16 18:48:28.000 137 21612.08 381.97 42721.53 99999.00 2024-05-16 18:48:29.000 137 21612.10 381.95 42721.52 99999.00 2024-05-16 18:48:30.000 137 21612.14 381.96 42721.51 47978.27 2024-05-16 18:48:31.000 137 21612.19 381.96 42721.49 88888.00 2024-05-16 18:48:32.000 137 21612.26 381.95 42721.48 88888.00 2024-05-16 18:48:33.000 137 21612.34 381.91 42721.43 88888.00 2024-05-16 18:48:34.000 137 21612.41 381.84 42721.39 88888.00 2024-05-16 18:48:35.000 137 21612.44 381.76 42721.41 47977.84 2024-05-16 18:48:36.000 137 21612.45 381.71 42721.45 88888.00 2024-05-16 18:48:37.000 137 21612.51 381.69 42721.44 88888.00 2024-05-16 18:48:38.000 137 21612.61 381.67 42721.39 88888.00 2024-05-16 18:48:39.000 137 21612.72 381.69 42721.39 88888.00 2024-05-16 18:48:40.000 137 21612.78 381.74 42721.41 47978.19 2024-05-16 18:48:41.000 137 21612.82 381.77 42721.40 88888.00 2024-05-16 18:48:42.000 137 21612.86 381.76 42721.38 88888.00 2024-05-16 18:48:43.000 137 21612.92 381.73 42721.39 88888.00 2024-05-16 18:48:44.000 137 21612.98 381.71 42721.41 88888.00 2024-05-16 18:48:45.000 137 21613.02 381.72 42721.38 47978.29 2024-05-16 18:48:46.000 137 21613.05 381.74 42721.32 88888.00 2024-05-16 18:48:47.000 137 21613.08 381.71 42721.31 88888.00 2024-05-16 18:48:48.000 137 21613.12 381.67 42721.31 88888.00 2024-05-16 18:48:49.000 137 21613.21 381.66 42721.28 88888.00 2024-05-16 18:48:50.000 137 21613.29 381.70 42721.27 99999.00 2024-05-16 18:48:51.000 137 21613.34 381.73 42721.27 99999.00 2024-05-16 18:48:52.000 137 21613.38 381.71 42721.24 99999.00 2024-05-16 18:48:53.000 137 21613.42 381.64 42721.22 99999.00 2024-05-16 18:48:54.000 137 21613.48 381.58 42721.21 99999.00 2024-05-16 18:48:55.000 137 21613.55 381.57 42721.19 47978.31 2024-05-16 18:48:56.000 137 21613.61 381.57 42721.19 88888.00 2024-05-16 18:48:57.000 137 21613.64 381.54 42721.20 88888.00 2024-05-16 18:48:58.000 137 21613.68 381.54 42721.20 88888.00 2024-05-16 18:48:59.000 137 21613.70 381.58 42721.18 88888.00 2024-05-16 18:49:00.000 137 21613.70 381.59 42721.15 47977.74 2024-05-16 18:49:01.000 137 21613.74 381.57 42721.13 88888.00 2024-05-16 18:49:02.000 137 21613.80 381.56 42721.13 88888.00 2024-05-16 18:49:03.000 137 21613.78 381.53 42721.15 88888.00 2024-05-16 18:49:04.000 137 21613.75 381.48 42721.14 88888.00 2024-05-16 18:49:05.000 137 21613.80 381.45 42721.10 47978.51 2024-05-16 18:49:06.000 137 21613.93 381.46 42721.07 88888.00 2024-05-16 18:49:07.000 137 21614.05 381.49 42721.05 88888.00 2024-05-16 18:49:08.000 137 21614.12 381.52 42721.01 88888.00 2024-05-16 18:49:09.000 137 21614.17 381.53 42720.98 88888.00 2024-05-16 18:49:10.000 137 21614.21 381.53 42720.98 47978.67 2024-05-16 18:49:11.000 137 21614.20 381.53 42721.00 88888.00 2024-05-16 18:49:12.000 137 21614.22 381.50 42721.04 88888.00 2024-05-16 18:49:13.000 137 21614.31 381.46 42721.06 88888.00 2024-05-16 18:49:14.000 137 21614.40 381.45 42721.02 88888.00 2024-05-16 18:49:15.000 137 21614.43 381.44 42720.98 47978.60 2024-05-16 18:49:16.000 137 21614.45 381.42 42720.95 88888.00 2024-05-16 18:49:17.000 137 21614.51 381.37 42720.94 88888.00 2024-05-16 18:49:18.000 137 21614.56 381.31 42720.92 88888.00 2024-05-16 18:49:19.000 137 21614.58 381.29 42720.89 88888.00 2024-05-16 18:49:20.000 137 21614.57 381.31 42720.86 47978.29 2024-05-16 18:49:21.000 137 21614.56 381.35 42720.85 88888.00 2024-05-16 18:49:22.000 137 21614.56 381.34 42720.84 88888.00 2024-05-16 18:49:23.000 137 21614.58 381.31 42720.82 88888.00 2024-05-16 18:49:24.000 137 21614.61 381.28 42720.82 88888.00 2024-05-16 18:49:25.000 137 21614.66 381.26 42720.82 47978.03 2024-05-16 18:49:26.000 137 21614.70 381.30 42720.82 88888.00 2024-05-16 18:49:27.000 137 21614.75 381.35 42720.84 88888.00 2024-05-16 18:49:28.000 137 21614.80 381.36 42720.85 88888.00 2024-05-16 18:49:29.000 137 21614.85 381.34 42720.86 88888.00 2024-05-16 18:49:30.000 137 21614.90 381.35 42720.88 47978.87 2024-05-16 18:49:31.000 137 21614.95 381.38 42720.88 88888.00 2024-05-16 18:49:32.000 137 21615.01 381.40 42720.86 88888.00 2024-05-16 18:49:33.000 137 21615.06 381.41 42720.82 88888.00 2024-05-16 18:49:34.000 137 21615.07 381.41 42720.80 88888.00 2024-05-16 18:49:35.000 137 21615.11 381.38 42720.82 99999.00 2024-05-16 18:49:36.000 137 21615.12 381.33 42720.84 99999.00 2024-05-16 18:49:37.000 137 21615.05 381.31 42720.82 99999.00 2024-05-16 18:49:38.000 137 21615.02 381.36 42720.80 99999.00 2024-05-16 18:49:39.000 137 21615.09 381.39 42720.78 99999.00 2024-05-16 18:49:40.000 137 21615.17 381.36 42720.75 47978.47 2024-05-16 18:49:41.000 137 21615.21 381.34 42720.76 88888.00 2024-05-16 18:49:42.000 137 21615.27 381.38 42720.79 88888.00 2024-05-16 18:49:43.000 137 21615.31 381.43 42720.79 88888.00 2024-05-16 18:49:44.000 137 21615.33 381.42 42720.76 88888.00 2024-05-16 18:49:45.000 137 21615.35 381.37 42720.77 47978.13 2024-05-16 18:49:46.000 137 21615.37 381.32 42720.78 88888.00 2024-05-16 18:49:47.000 137 21615.35 381.33 42720.76 88888.00 2024-05-16 18:49:48.000 137 21615.36 381.36 42720.73 88888.00 2024-05-16 18:49:49.000 137 21615.39 381.40 42720.71 88888.00 2024-05-16 18:49:50.000 137 21615.42 381.41 42720.71 47978.14 2024-05-16 18:49:51.000 137 21615.44 381.37 42720.73 88888.00 2024-05-16 18:49:52.000 137 21615.43 381.33 42720.75 88888.00 2024-05-16 18:49:53.000 137 21615.42 381.35 42720.76 88888.00 2024-05-16 18:49:54.000 137 21615.43 381.41 42720.79 88888.00 2024-05-16 18:49:55.000 137 21615.48 381.45 42720.82 47978.94 2024-05-16 18:49:56.000 137 21615.54 381.43 42720.82 88888.00 2024-05-16 18:49:57.000 137 21615.57 381.38 42720.79 88888.00 2024-05-16 18:49:58.000 137 21615.58 381.32 42720.73 88888.00 2024-05-16 18:49:59.000 137 21615.60 381.27 42720.72 88888.00 2024-05-16 18:50:00.000 137 21615.66 381.29 42720.75 47978.62 2024-05-16 18:50:01.000 137 21615.71 381.34 42720.79 88888.00 2024-05-16 18:50:02.000 137 21615.71 381.34 42720.80 88888.00 2024-05-16 18:50:03.000 137 21615.70 381.32 42720.82 88888.00 2024-05-16 18:50:04.000 137 21615.70 381.35 42720.85 88888.00 2024-05-16 18:50:05.000 137 21615.71 381.38 42720.89 47979.18 2024-05-16 18:50:06.000 137 21615.76 381.40 42720.89 88888.00 2024-05-16 18:50:07.000 137 21615.81 381.39 42720.84 88888.00 2024-05-16 18:50:08.000 137 21615.80 381.34 42720.78 88888.00 2024-05-16 18:50:09.000 137 21615.76 381.34 42720.74 88888.00 2024-05-16 18:50:10.000 137 21615.75 381.40 42720.76 47978.82 2024-05-16 18:50:11.000 137 21615.81 381.47 42720.79 88888.00 2024-05-16 18:50:12.000 137 21615.90 381.48 42720.84 88888.00 2024-05-16 18:50:13.000 137 21615.95 381.44 42720.89 88888.00 2024-05-16 18:50:14.000 137 21615.93 381.42 42720.89 88888.00 2024-05-16 18:50:15.000 137 21615.90 381.40 42720.87 47978.49 2024-05-16 18:50:16.000 137 21615.92 381.38 42720.90 88888.00 2024-05-16 18:50:17.000 137 21615.94 381.39 42720.96 88888.00 2024-05-16 18:50:18.000 137 21615.94 381.40 42720.98 88888.00 2024-05-16 18:50:19.000 137 21615.95 381.41 42720.94 88888.00 2024-05-16 18:50:20.000 137 21616.00 381.46 42720.94 47979.15 2024-05-16 18:50:21.000 137 21616.06 381.51 42720.96 88888.00 2024-05-16 18:50:22.000 137 21616.10 381.48 42720.94 88888.00 2024-05-16 18:50:23.000 137 21616.12 381.43 42720.88 88888.00 2024-05-16 18:50:24.000 137 21616.14 381.44 42720.84 88888.00 2024-05-16 18:50:25.000 137 21616.15 381.49 42720.86 47979.48 2024-05-16 18:50:26.000 137 21616.16 381.51 42720.92 88888.00 2024-05-16 18:50:27.000 137 21616.20 381.49 42720.96 88888.00 2024-05-16 18:50:28.000 137 21616.24 381.46 42720.94 88888.00 2024-05-16 18:50:29.000 137 21616.26 381.45 42720.91 88888.00 2024-05-16 18:50:30.000 137 21616.24 381.47 42720.91 47979.60 2024-05-16 18:50:31.000 137 21616.23 381.47 42720.91 88888.00 2024-05-16 18:50:32.000 137 21616.22 381.45 42720.89 88888.00 2024-05-16 18:50:33.000 137 21616.20 381.46 42720.87 88888.00 2024-05-16 18:50:34.000 137 21616.19 381.49 42720.87 88888.00 2024-05-16 18:50:35.000 137 21616.21 381.50 42720.89 47978.69 2024-05-16 18:50:36.000 137 21616.25 381.53 42720.93 88888.00 2024-05-16 18:50:37.000 137 21616.30 381.58 42720.98 88888.00 2024-05-16 18:50:38.000 137 21616.30 381.60 42720.98 88888.00 2024-05-16 18:50:39.000 137 21616.26 381.61 42720.98 88888.00 2024-05-16 18:50:40.000 137 21616.27 381.62 42721.03 47979.04 2024-05-16 18:50:41.000 137 21616.32 381.61 42721.06 88888.00 2024-05-16 18:50:42.000 137 21616.38 381.60 42721.06 88888.00 2024-05-16 18:50:43.000 137 21616.40 381.60 42721.06 88888.00 2024-05-16 18:50:44.000 137 21616.40 381.62 42721.05 88888.00 2024-05-16 18:50:45.000 137 21616.39 381.62 42721.05 47979.59 2024-05-16 18:50:46.000 137 21616.40 381.56 42721.09 88888.00 2024-05-16 18:50:47.000 137 21616.45 381.50 42721.10 88888.00 2024-05-16 18:50:48.000 137 21616.47 381.48 42721.07 88888.00 2024-05-16 18:50:49.000 137 21616.44 381.51 42721.07 88888.00 2024-05-16 18:50:50.000 137 21616.44 381.55 42721.12 47979.59 2024-05-16 18:50:51.000 137 21616.48 381.54 42721.15 88888.00 2024-05-16 18:50:52.000 137 21616.54 381.52 42721.16 88888.00 2024-05-16 18:50:53.000 137 21616.55 381.52 42721.16 88888.00 2024-05-16 18:50:54.000 137 21616.53 381.51 42721.15 88888.00 2024-05-16 18:50:55.000 137 21616.52 381.51 42721.13 99999.00 2024-05-16 18:50:56.000 137 21616.50 381.51 42721.12 99999.00 2024-05-16 18:50:57.000 137 21616.49 381.52 42721.14 99999.00 2024-05-16 18:50:58.000 137 21616.52 381.52 42721.18 99999.00 2024-05-16 18:50:59.000 137 21616.52 381.49 42721.17 99999.00 2024-05-16 18:51:00.000 137 21616.48 381.43 42721.14 47980.03 2024-05-16 18:51:01.000 137 21616.49 381.42 42721.17 88888.00 2024-05-16 18:51:02.000 137 21616.53 381.50 42721.24 88888.00 2024-05-16 18:51:03.000 137 21616.53 381.55 42721.28 88888.00 2024-05-16 18:51:04.000 137 21616.54 381.53 42721.29 88888.00 2024-05-16 18:51:05.000 137 21616.56 381.52 42721.29 99999.00 2024-05-16 18:51:06.000 137 21616.56 381.51 42721.31 99999.00 2024-05-16 18:51:07.000 137 21616.57 381.48 42721.34 99999.00 2024-05-16 18:51:08.000 137 21616.61 381.48 42721.35 99999.00 2024-05-16 18:51:09.000 137 21616.63 381.51 42721.33 99999.00 2024-05-16 18:51:10.000 137 21616.64 381.54 42721.29 47979.22 2024-05-16 18:51:11.000 137 21616.68 381.55 42721.27 88888.00 2024-05-16 18:51:12.000 137 21616.74 381.50 42721.25 88888.00 2024-05-16 18:51:13.000 137 21616.80 381.44 42721.24 88888.00 2024-05-16 18:51:14.000 137 21616.82 381.42 42721.27 88888.00 2024-05-16 18:51:15.000 137 21616.78 381.42 42721.30 47980.15 2024-05-16 18:51:16.000 137 21616.74 381.45 42721.30 88888.00 2024-05-16 18:51:17.000 137 21616.74 381.49 42721.32 88888.00 2024-05-16 18:51:18.000 137 21616.78 381.52 42721.34 88888.00 2024-05-16 18:51:19.000 137 21616.82 381.53 42721.33 88888.00 2024-05-16 18:51:20.000 137 21616.84 381.54 42721.31 47980.19 2024-05-16 18:51:21.000 137 21616.83 381.56 42721.32 88888.00 2024-05-16 18:51:22.000 137 21616.81 381.56 42721.32 88888.00 2024-05-16 18:51:23.000 137 21616.78 381.55 42721.31 88888.00 2024-05-16 18:51:24.000 137 21616.76 381.52 42721.30 88888.00 2024-05-16 18:51:25.000 137 21616.76 381.52 42721.33 47979.37 2024-05-16 18:51:26.000 137 21616.81 381.51 42721.37 88888.00 2024-05-16 18:51:27.000 137 21616.87 381.50 42721.36 88888.00 2024-05-16 18:51:28.000 137 21616.85 381.53 42721.33 88888.00 2024-05-16 18:51:29.000 137 21616.79 381.55 42721.34 88888.00 2024-05-16 18:51:30.000 137 21616.82 381.51 42721.38 47980.37 2024-05-16 18:51:31.000 137 21616.90 381.43 42721.41 88888.00 2024-05-16 18:51:32.000 137 21616.91 381.41 42721.43 88888.00 2024-05-16 18:51:33.000 137 21616.86 381.50 42721.44 88888.00 2024-05-16 18:51:34.000 137 21616.84 381.57 42721.46 88888.00 2024-05-16 18:51:35.000 137 21616.84 381.58 42721.48 47980.16 2024-05-16 18:51:36.000 137 21616.85 381.56 42721.51 88888.00 2024-05-16 18:51:37.000 137 21616.84 381.53 42721.52 88888.00 2024-05-16 18:51:38.000 137 21616.83 381.52 42721.50 88888.00 2024-05-16 18:51:39.000 137 21616.85 381.54 42721.51 88888.00 2024-05-16 18:51:40.000 137 21616.87 381.53 42721.55 47980.27 2024-05-16 18:51:41.000 137 21616.84 381.51 42721.62 88888.00 2024-05-16 18:51:42.000 137 21616.80 381.55 42721.67 88888.00 2024-05-16 18:51:43.000 137 21616.79 381.59 42721.68 88888.00 2024-05-16 18:51:44.000 137 21616.80 381.59 42721.62 88888.00 2024-05-16 18:51:45.000 137 21616.81 381.59 42721.55 47980.01 2024-05-16 18:51:46.000 137 21616.81 381.61 42721.54 88888.00 2024-05-16 18:51:47.000 137 21616.79 381.63 42721.57 88888.00 2024-05-16 18:51:48.000 137 21616.79 381.61 42721.63 88888.00 2024-05-16 18:51:49.000 137 21616.78 381.55 42721.68 88888.00 2024-05-16 18:51:50.000 137 21616.72 381.54 42721.68 47980.44 2024-05-16 18:51:51.000 137 21616.72 381.60 42721.68 88888.00 2024-05-16 18:51:52.000 137 21616.76 381.65 42721.67 88888.00 2024-05-16 18:51:53.000 137 21616.81 381.67 42721.67 88888.00 2024-05-16 18:51:54.000 137 21616.83 381.68 42721.69 88888.00 2024-05-16 18:51:55.000 137 21616.81 381.67 42721.70 47980.28 2024-05-16 18:51:56.000 137 21616.75 381.66 42721.68 88888.00 2024-05-16 18:51:57.000 137 21616.72 381.68 42721.68 88888.00 2024-05-16 18:51:58.000 137 21616.72 381.74 42721.70 88888.00 2024-05-16 18:51:59.000 137 21616.69 381.77 42721.73 88888.00 2024-05-16 18:52:00.000 137 21616.63 381.75 42721.73 47980.27 2024-05-16 18:52:01.000 137 21616.61 381.72 42721.76 88888.00 2024-05-16 18:52:02.000 137 21616.61 381.73 42721.81 88888.00 2024-05-16 18:52:03.000 137 21616.59 381.78 42721.83 88888.00 2024-05-16 18:52:04.000 137 21616.59 381.80 42721.81 88888.00 2024-05-16 18:52:05.000 137 21616.58 381.79 42721.79 47980.56 2024-05-16 18:52:06.000 137 21616.56 381.78 42721.81 88888.00 2024-05-16 18:52:07.000 137 21616.57 381.78 42721.86 88888.00 2024-05-16 18:52:08.000 137 21616.60 381.73 42721.91 88888.00 2024-05-16 18:52:09.000 137 21616.61 381.68 42721.92 88888.00 2024-05-16 18:52:10.000 137 21616.59 381.67 42721.94 47979.62 2024-05-16 18:52:11.000 137 21616.57 381.70 42721.98 88888.00 2024-05-16 18:52:12.000 137 21616.59 381.72 42722.00 88888.00 2024-05-16 18:52:13.000 137 21616.60 381.72 42721.98 88888.00 2024-05-16 18:52:14.000 137 21616.59 381.74 42721.98 88888.00 2024-05-16 18:52:15.000 137 21616.58 381.79 42722.02 99999.00 2024-05-16 18:52:16.000 137 21616.59 381.82 42722.04 99999.00 2024-05-16 18:52:17.000 137 21616.55 381.82 42722.04 99999.00 2024-05-16 18:52:18.000 137 21616.52 381.80 42722.04 99999.00 2024-05-16 18:52:19.000 137 21616.51 381.76 42722.03 99999.00 2024-05-16 18:52:20.000 137 21616.53 381.75 42722.02 47979.88 2024-05-16 18:52:21.000 137 21616.56 381.75 42722.03 88888.00 2024-05-16 18:52:22.000 137 21616.56 381.72 42722.02 88888.00 2024-05-16 18:52:23.000 137 21616.56 381.67 42722.00 88888.00 2024-05-16 18:52:24.000 137 21616.57 381.66 42722.02 88888.00 2024-05-16 18:52:25.000 137 21616.58 381.69 42722.08 47980.61 2024-05-16 18:52:26.000 137 21616.56 381.69 42722.14 88888.00 2024-05-16 18:52:27.000 137 21616.52 381.67 42722.18 88888.00 2024-05-16 18:52:28.000 137 21616.47 381.69 42722.18 88888.00 2024-05-16 18:52:29.000 137 21616.46 381.69 42722.16 88888.00 2024-05-16 18:52:30.000 137 21616.46 381.66 42722.15 47980.67 2024-05-16 18:52:31.000 137 21616.42 381.64 42722.14 88888.00 2024-05-16 18:52:32.000 137 21616.40 381.66 42722.15 88888.00 2024-05-16 18:52:33.000 137 21616.41 381.69 42722.17 88888.00 2024-05-16 18:52:34.000 137 21616.40 381.70 42722.21 88888.00 2024-05-16 18:52:35.000 137 21616.37 381.69 42722.26 47980.58 2024-05-16 18:52:36.000 137 21616.36 381.69 42722.30 88888.00 2024-05-16 18:52:37.000 137 21616.37 381.71 42722.29 88888.00 2024-05-16 18:52:38.000 137 21616.35 381.75 42722.28 88888.00 2024-05-16 18:52:39.000 137 21616.31 381.75 42722.29 88888.00 2024-05-16 18:52:40.000 137 21616.34 381.73 42722.31 47980.18 2024-05-16 18:52:41.000 137 21616.38 381.71 42722.31 88888.00 2024-05-16 18:52:42.000 137 21616.37 381.76 42722.29 88888.00 2024-05-16 18:52:43.000 137 21616.33 381.82 42722.31 88888.00 2024-05-16 18:52:44.000 137 21616.30 381.82 42722.34 88888.00 2024-05-16 18:52:45.000 137 21616.28 381.80 42722.33 47979.75 2024-05-16 18:52:46.000 137 21616.29 381.82 42722.32 88888.00 2024-05-16 18:52:47.000 137 21616.30 381.82 42722.31 88888.00 2024-05-16 18:52:48.000 137 21616.28 381.81 42722.31 88888.00 2024-05-16 18:52:49.000 137 21616.25 381.83 42722.32 88888.00 2024-05-16 18:52:50.000 137 21616.25 381.84 42722.32 47980.74 2024-05-16 18:52:51.000 137 21616.28 381.83 42722.33 88888.00 2024-05-16 18:52:52.000 137 21616.31 381.82 42722.34 88888.00 2024-05-16 18:52:53.000 137 21616.30 381.82 42722.34 88888.00 2024-05-16 18:52:54.000 137 21616.32 381.83 42722.32 88888.00 2024-05-16 18:52:55.000 137 21616.34 381.85 42722.27 47980.58 2024-05-16 18:52:56.000 137 21616.31 381.82 42722.27 88888.00 2024-05-16 18:52:57.000 137 21616.31 381.79 42722.32 88888.00 2024-05-16 18:52:58.000 137 21616.33 381.82 42722.35 88888.00 2024-05-16 18:52:59.000 137 21616.33 381.89 42722.36 88888.00 2024-05-16 18:53:00.000 137 21616.30 381.96 42722.39 47980.19 2024-05-16 18:53:01.000 137 21616.26 381.97 42722.39 88888.00 2024-05-16 18:53:02.000 137 21616.22 381.93 42722.41 88888.00 2024-05-16 18:53:03.000 137 21616.20 381.87 42722.41 88888.00 2024-05-16 18:53:04.000 137 21616.19 381.87 42722.41 88888.00 2024-05-16 18:53:05.000 137 21616.18 381.88 42722.42 47980.90 2024-05-16 18:53:06.000 137 21616.18 381.86 42722.44 88888.00 2024-05-16 18:53:07.000 137 21616.21 381.85 42722.47 88888.00 2024-05-16 18:53:08.000 137 21616.20 381.85 42722.52 88888.00 2024-05-16 18:53:09.000 137 21616.15 381.84 42722.59 88888.00 2024-05-16 18:53:10.000 137 21616.12 381.84 42722.64 47980.21 2024-05-16 18:53:11.000 137 21616.10 381.87 42722.63 88888.00 2024-05-16 18:53:12.000 137 21616.05 381.87 42722.61 88888.00 2024-05-16 18:53:13.000 137 21616.03 381.85 42722.60 88888.00 2024-05-16 18:53:14.000 137 21616.08 381.83 42722.61 88888.00 2024-05-16 18:53:15.000 137 21616.12 381.79 42722.64 47980.67 2024-05-16 18:53:16.000 137 21616.08 381.77 42722.66 88888.00 2024-05-16 18:53:17.000 137 21616.03 381.79 42722.66 88888.00 2024-05-16 18:53:18.000 137 21616.06 381.84 42722.67 88888.00 2024-05-16 18:53:19.000 137 21616.07 381.88 42722.69 88888.00 2024-05-16 18:53:20.000 137 21616.03 381.86 42722.66 47980.87 2024-05-16 18:53:21.000 137 21616.00 381.83 42722.61 88888.00 2024-05-16 18:53:22.000 137 21616.00 381.80 42722.61 88888.00 2024-05-16 18:53:23.000 137 21615.99 381.79 42722.62 88888.00 2024-05-16 18:53:24.000 137 21615.94 381.83 42722.61 88888.00 2024-05-16 18:53:25.000 137 21615.90 381.90 42722.64 47980.31 2024-05-16 18:53:26.000 137 21615.90 381.93 42722.69 88888.00 2024-05-16 18:53:27.000 137 21615.92 381.93 42722.71 88888.00 2024-05-16 18:53:28.000 137 21615.93 381.93 42722.71 88888.00 2024-05-16 18:53:29.000 137 21615.88 381.94 42722.73 88888.00 2024-05-16 18:53:30.000 137 21615.83 381.92 42722.76 47980.24 2024-05-16 18:53:31.000 137 21615.84 381.91 42722.76 88888.00 2024-05-16 18:53:32.000 137 21615.88 381.93 42722.77 88888.00 2024-05-16 18:53:33.000 137 21615.89 381.94 42722.79 88888.00 2024-05-16 18:53:34.000 137 21615.92 381.94 42722.79 88888.00 2024-05-16 18:53:35.000 137 21615.96 381.98 42722.79 47980.20 2024-05-16 18:53:36.000 137 21615.96 382.03 42722.81 88888.00 2024-05-16 18:53:37.000 137 21615.94 382.05 42722.82 88888.00 2024-05-16 18:53:38.000 137 21615.94 382.03 42722.83 88888.00 2024-05-16 18:53:39.000 137 21615.96 381.99 42722.85 88888.00 2024-05-16 18:53:40.000 137 21615.99 381.97 42722.89 47980.70 2024-05-16 18:53:41.000 137 21615.98 381.96 42722.92 88888.00 2024-05-16 18:53:42.000 137 21615.93 381.98 42722.94 88888.00 2024-05-16 18:53:43.000 137 21615.89 382.05 42722.94 88888.00 2024-05-16 18:53:44.000 137 21615.86 382.10 42722.96 88888.00 2024-05-16 18:53:45.000 137 21615.82 382.10 42722.97 99999.00 2024-05-16 18:53:46.000 137 21615.77 382.08 42722.98 99999.00 2024-05-16 18:53:47.000 137 21615.76 382.07 42723.02 99999.00 2024-05-16 18:53:48.000 137 21615.78 382.06 42723.06 99999.00 2024-05-16 18:53:49.000 137 21615.79 382.10 42723.11 99999.00 2024-05-16 18:53:50.000 137 21615.76 382.16 42723.15 47980.40 2024-05-16 18:53:51.000 137 21615.72 382.16 42723.17 88888.00 2024-05-16 18:53:52.000 137 21615.72 382.14 42723.17 88888.00 2024-05-16 18:53:53.000 137 21615.67 382.15 42723.18 88888.00 2024-05-16 18:53:54.000 137 21615.57 382.18 42723.19 88888.00 2024-05-16 18:53:55.000 137 21615.52 382.23 42723.18 47981.06 2024-05-16 18:53:56.000 137 21615.52 382.27 42723.17 88888.00 2024-05-16 18:53:57.000 137 21615.53 382.27 42723.18 88888.00 2024-05-16 18:53:58.000 137 21615.53 382.24 42723.22 88888.00 2024-05-16 18:53:59.000 137 21615.57 382.23 42723.28 88888.00 2024-05-16 18:54:00.000 137 21615.59 382.26 42723.33 47980.66 2024-05-16 18:54:01.000 137 21615.56 382.30 42723.34 88888.00 2024-05-16 18:54:02.000 137 21615.51 382.34 42723.31 88888.00 2024-05-16 18:54:03.000 137 21615.47 382.41 42723.31 88888.00 2024-05-16 18:54:04.000 137 21615.46 382.45 42723.38 88888.00 2024-05-16 18:54:05.000 137 21615.44 382.44 42723.46 47980.51 2024-05-16 18:54:06.000 137 21615.41 382.42 42723.48 88888.00 2024-05-16 18:54:07.000 137 21615.39 382.44 42723.45 88888.00 2024-05-16 18:54:08.000 137 21615.38 382.49 42723.44 88888.00 2024-05-16 18:54:09.000 137 21615.38 382.49 42723.45 88888.00 2024-05-16 18:54:10.000 137 21615.37 382.47 42723.47 47981.53 2024-05-16 18:54:11.000 137 21615.34 382.49 42723.50 88888.00 2024-05-16 18:54:12.000 137 21615.34 382.50 42723.51 88888.00 2024-05-16 18:54:13.000 137 21615.34 382.48 42723.54 88888.00 2024-05-16 18:54:14.000 137 21615.30 382.44 42723.61 88888.00 2024-05-16 18:54:15.000 137 21615.22 382.41 42723.66 47981.13 2024-05-16 18:54:16.000 137 21615.15 382.43 42723.66 88888.00 2024-05-16 18:54:17.000 137 21615.09 382.50 42723.63 88888.00 2024-05-16 18:54:18.000 137 21615.05 382.55 42723.62 88888.00 2024-05-16 18:54:19.000 137 21615.02 382.54 42723.62 88888.00 2024-05-16 18:54:20.000 137 21615.03 382.55 42723.68 47981.29 2024-05-16 18:54:21.000 137 21615.06 382.59 42723.71 88888.00 2024-05-16 18:54:22.000 137 21615.05 382.60 42723.71 88888.00 2024-05-16 18:54:23.000 137 21615.01 382.59 42723.74 88888.00 2024-05-16 18:54:24.000 137 21614.99 382.60 42723.81 88888.00 2024-05-16 18:54:25.000 137 21615.02 382.61 42723.81 47980.62 2024-05-16 18:54:26.000 137 21615.03 382.59 42723.69 88888.00 2024-05-16 18:54:27.000 137 21615.00 382.55 42723.51 88888.00 2024-05-16 18:54:28.000 137 21614.96 382.54 42723.45 88888.00 2024-05-16 18:54:29.000 137 21614.94 382.57 42723.53 88888.00 2024-05-16 18:54:30.000 137 21614.92 382.62 42723.62 47981.39 2024-05-16 18:54:31.000 137 21614.88 382.66 42723.69 88888.00 2024-05-16 18:54:32.000 137 21614.85 382.67 42723.78 88888.00 2024-05-16 18:54:33.000 137 21614.83 382.69 42723.85 88888.00 2024-05-16 18:54:34.000 137 21614.81 382.72 42723.89 88888.00 2024-05-16 18:54:35.000 137 21614.76 382.73 42723.92 47980.67 2024-05-16 18:54:36.000 137 21614.70 382.74 42723.96 88888.00 2024-05-16 18:54:37.000 137 21614.69 382.76 42723.99 88888.00 2024-05-16 18:54:38.000 137 21614.72 382.81 42723.99 88888.00 2024-05-16 18:54:39.000 137 21614.72 382.87 42723.99 88888.00 2024-05-16 18:54:40.000 137 21614.66 382.92 42724.03 47981.54 2024-05-16 18:54:41.000 137 21614.60 382.90 42724.10 88888.00 2024-05-16 18:54:42.000 137 21614.52 382.86 42724.13 88888.00 2024-05-16 18:54:43.000 137 21614.44 382.88 42724.12 88888.00 2024-05-16 18:54:44.000 137 21614.38 382.93 42724.09 88888.00 2024-05-16 18:54:45.000 137 21614.31 382.96 42724.07 47981.13 2024-05-16 18:54:46.000 137 21614.26 382.98 42724.07 88888.00 2024-05-16 18:54:47.000 137 21614.22 383.00 42724.10 88888.00 2024-05-16 18:54:48.000 137 21614.16 383.06 42724.14 88888.00 2024-05-16 18:54:49.000 137 21614.12 383.12 42724.17 88888.00 2024-05-16 18:54:50.000 137 21614.11 383.12 42724.21 47981.53 2024-05-16 18:54:51.000 137 21614.06 383.08 42724.23 88888.00 2024-05-16 18:54:52.000 137 21613.97 383.10 42724.24 88888.00 2024-05-16 18:54:53.000 137 21613.93 383.15 42724.27 88888.00 2024-05-16 18:54:54.000 137 21613.95 383.17 42724.30 88888.00 2024-05-16 18:54:55.000 137 21613.96 383.17 42724.33 47980.70 2024-05-16 18:54:56.000 137 21613.91 383.18 42724.33 88888.00 2024-05-16 18:54:57.000 137 21613.82 383.18 42724.32 88888.00 2024-05-16 18:54:58.000 137 21613.79 383.18 42724.34 88888.00 2024-05-16 18:54:59.000 137 21613.85 383.19 42724.36 88888.00 2024-05-16 18:55:00.000 137 21613.88 383.22 42724.38 47980.42 2024-05-16 18:55:01.000 137 21613.81 383.24 42724.43 88888.00 2024-05-16 18:55:02.000 137 21613.71 383.29 42724.48 88888.00 2024-05-16 18:55:03.000 137 21613.67 383.34 42724.49 88888.00 2024-05-16 18:55:04.000 137 21613.67 383.35 42724.45 88888.00 2024-05-16 18:55:05.000 137 21613.67 383.31 42724.41 47981.53 2024-05-16 18:55:06.000 137 21613.63 383.28 42724.41 88888.00 2024-05-16 18:55:07.000 137 21613.60 383.31 42724.45 88888.00 2024-05-16 18:55:08.000 137 21613.57 383.37 42724.49 88888.00 2024-05-16 18:55:09.000 137 21613.54 383.40 42724.52 88888.00 2024-05-16 18:55:10.000 137 21613.51 383.40 42724.55 47981.30 2024-05-16 18:55:11.000 137 21613.47 383.39 42724.55 88888.00 2024-05-16 18:55:12.000 137 21613.41 383.36 42724.55 88888.00 2024-05-16 18:55:13.000 137 21613.35 383.36 42724.58 88888.00 2024-05-16 18:55:14.000 137 21613.30 383.36 42724.61 88888.00 2024-05-16 18:55:15.000 137 21613.23 383.36 42724.65 47981.43 2024-05-16 18:55:16.000 137 21613.13 383.39 42724.69 88888.00 2024-05-16 18:55:17.000 137 21613.07 383.42 42724.71 88888.00 2024-05-16 18:55:18.000 137 21613.07 383.42 42724.70 88888.00 2024-05-16 18:55:19.000 137 21613.07 383.42 42724.70 88888.00 2024-05-16 18:55:20.000 137 21613.03 383.44 42724.69 47981.13 2024-05-16 18:55:21.000 137 21612.97 383.45 42724.68 88888.00 2024-05-16 18:55:22.000 137 21612.92 383.45 42724.69 88888.00 2024-05-16 18:55:23.000 137 21612.90 383.47 42724.71 88888.00 2024-05-16 18:55:24.000 137 21612.88 383.50 42724.75 88888.00 2024-05-16 18:55:25.000 137 21612.90 383.49 42724.74 47980.80 2024-05-16 18:55:26.000 137 21612.92 383.49 42724.73 88888.00 2024-05-16 18:55:27.000 137 21612.94 383.53 42724.78 88888.00 2024-05-16 18:55:28.000 137 21612.92 383.61 42724.82 88888.00 2024-05-16 18:55:29.000 137 21612.82 383.63 42724.84 88888.00 2024-05-16 18:55:30.000 137 21612.72 383.63 42724.88 47981.32 2024-05-16 18:55:31.000 137 21612.67 383.64 42724.93 88888.00 2024-05-16 18:55:32.000 137 21612.67 383.66 42724.95 88888.00 2024-05-16 18:55:33.000 137 21612.66 383.67 42724.94 88888.00 2024-05-16 18:55:34.000 137 21612.61 383.66 42724.94 88888.00 2024-05-16 18:55:35.000 137 21612.57 383.66 42724.94 47980.65 2024-05-16 18:55:36.000 137 21612.54 383.67 42724.94 88888.00 2024-05-16 18:55:37.000 137 21612.50 383.69 42724.95 88888.00 2024-05-16 18:55:38.000 137 21612.47 383.71 42725.00 88888.00 2024-05-16 18:55:39.000 137 21612.45 383.75 42725.05 88888.00 2024-05-16 18:55:40.000 137 21612.41 383.77 42725.05 47981.45 2024-05-16 18:55:41.000 137 21612.34 383.78 42725.07 88888.00 2024-05-16 18:55:42.000 137 21612.25 383.77 42725.13 88888.00 2024-05-16 18:55:43.000 137 21612.21 383.76 42725.13 88888.00 2024-05-16 18:55:44.000 137 21612.19 383.77 42725.10 88888.00 2024-05-16 18:55:45.000 137 21612.15 383.74 42725.11 47981.62 2024-05-16 18:55:46.000 137 21612.15 383.69 42725.12 88888.00 2024-05-16 18:55:47.000 137 21612.17 383.68 42725.11 88888.00 2024-05-16 18:55:48.000 137 21612.16 383.69 42725.11 88888.00 2024-05-16 18:55:49.000 137 21612.14 383.69 42725.15 88888.00 2024-05-16 18:55:50.000 137 21612.14 383.69 42725.18 47981.17 2024-05-16 18:55:51.000 137 21612.14 383.70 42725.20 88888.00 2024-05-16 18:55:52.000 137 21612.15 383.71 42725.23 88888.00 2024-05-16 18:55:53.000 137 21612.15 383.72 42725.24 88888.00 2024-05-16 18:55:54.000 137 21612.13 383.70 42725.24 88888.00 2024-05-16 18:55:55.000 137 21612.08 383.66 42725.25 47981.46 2024-05-16 18:55:56.000 137 21612.04 383.66 42725.28 88888.00 2024-05-16 18:55:57.000 137 21612.05 383.72 42725.33 88888.00 2024-05-16 18:55:58.000 137 21612.09 383.79 42725.36 88888.00 2024-05-16 18:55:59.000 137 21612.11 383.81 42725.34 88888.00 2024-05-16 18:56:00.000 137 21612.13 383.79 42725.33 47981.54 2024-05-16 18:56:01.000 137 21612.15 383.78 42725.34 88888.00 2024-05-16 18:56:02.000 137 21612.15 383.77 42725.34 88888.00 2024-05-16 18:56:03.000 137 21612.10 383.77 42725.33 88888.00 2024-05-16 18:56:04.000 137 21612.08 383.80 42725.31 88888.00 2024-05-16 18:56:05.000 137 21612.08 383.87 42725.30 99999.00 2024-05-16 18:56:06.000 137 21612.08 383.89 42725.31 99999.00 2024-05-16 18:56:07.000 137 21612.04 383.86 42725.30 99999.00 2024-05-16 18:56:08.000 137 21612.00 383.82 42725.27 99999.00 2024-05-16 18:56:09.000 137 21611.97 383.81 42725.21 99999.00 2024-05-16 18:56:10.000 137 21611.92 383.81 42725.20 99999.00 2024-05-16 18:56:11.000 137 21611.85 383.81 42725.23 99999.00 2024-05-16 18:56:12.000 137 21611.85 383.80 42725.29 99999.00 2024-05-16 18:56:13.000 137 21611.88 383.81 42725.32 99999.00 2024-05-16 18:56:14.000 137 21611.87 383.84 42725.34 99999.00 2024-05-16 18:56:15.000 137 21611.83 383.86 42725.35 47981.56 2024-05-16 18:56:16.000 137 21611.80 383.88 42725.39 88888.00 2024-05-16 18:56:17.000 137 21611.77 383.95 42725.43 88888.00 2024-05-16 18:56:18.000 137 21611.75 383.98 42725.43 88888.00 2024-05-16 18:56:19.000 137 21611.72 383.91 42725.38 88888.00 2024-05-16 18:56:20.000 137 21611.68 383.83 42725.36 47981.41 2024-05-16 18:56:21.000 137 21611.67 383.80 42725.38 88888.00 2024-05-16 18:56:22.000 137 21611.68 383.80 42725.40 88888.00 2024-05-16 18:56:23.000 137 21611.67 383.81 42725.40 88888.00 2024-05-16 18:56:24.000 137 21611.66 383.85 42725.41 88888.00 2024-05-16 18:56:25.000 137 21611.67 383.88 42725.45 47981.46 2024-05-16 18:56:26.000 137 21611.67 383.86 42725.48 88888.00 2024-05-16 18:56:27.000 137 21611.67 383.82 42725.48 88888.00 2024-05-16 18:56:28.000 137 21611.65 383.81 42725.44 88888.00 2024-05-16 18:56:29.000 137 21611.60 383.81 42725.39 88888.00 2024-05-16 18:56:30.000 137 21611.58 383.82 42725.38 47980.82 2024-05-16 18:56:31.000 137 21611.59 383.87 42725.44 88888.00 2024-05-16 18:56:32.000 137 21611.58 383.90 42725.49 88888.00 2024-05-16 18:56:33.000 137 21611.53 383.91 42725.48 88888.00 2024-05-16 18:56:34.000 137 21611.50 383.94 42725.42 88888.00 2024-05-16 18:56:35.000 137 21611.43 383.95 42725.36 47981.47 2024-05-16 18:56:36.000 137 21611.35 383.95 42725.38 88888.00 2024-05-16 18:56:37.000 137 21611.31 383.94 42725.45 88888.00 2024-05-16 18:56:38.000 137 21611.28 383.90 42725.47 88888.00 2024-05-16 18:56:39.000 137 21611.26 383.85 42725.43 88888.00 2024-05-16 18:56:40.000 137 21611.26 383.83 42725.41 47980.62 2024-05-16 18:56:41.000 137 21611.28 383.91 42725.44 88888.00 2024-05-16 18:56:42.000 137 21611.28 383.97 42725.49 88888.00 2024-05-16 18:56:43.000 137 21611.24 383.94 42725.48 88888.00 2024-05-16 18:56:44.000 137 21611.19 383.89 42725.43 88888.00 2024-05-16 18:56:45.000 137 21611.16 383.90 42725.39 47980.79 2024-05-16 18:56:46.000 137 21611.16 383.91 42725.38 88888.00 2024-05-16 18:56:47.000 137 21611.21 383.93 42725.41 88888.00 2024-05-16 18:56:48.000 137 21611.29 383.97 42725.45 88888.00 2024-05-16 18:56:49.000 137 21611.35 383.95 42725.50 88888.00 2024-05-16 18:56:50.000 137 21611.37 383.89 42725.57 47981.32 2024-05-16 18:56:51.000 137 21611.36 383.86 42725.57 88888.00 2024-05-16 18:56:52.000 137 21611.33 383.91 42725.53 88888.00 2024-05-16 18:56:53.000 137 21611.33 383.96 42725.53 88888.00 2024-05-16 18:56:54.000 137 21611.35 383.97 42725.55 88888.00 2024-05-16 18:56:55.000 137 21611.36 383.96 42725.54 47981.45 2024-05-16 18:56:56.000 137 21611.33 383.98 42725.54 88888.00 2024-05-16 18:56:57.000 137 21611.29 383.98 42725.57 88888.00 2024-05-16 18:56:58.000 137 21611.28 383.96 42725.62 88888.00 2024-05-16 18:56:59.000 137 21611.27 383.93 42725.62 88888.00 2024-05-16 18:57:00.000 137 21611.24 383.94 42725.63 47981.53 2024-05-16 18:57:01.000 137 21611.24 384.00 42725.64 88888.00 2024-05-16 18:57:02.000 137 21611.25 384.02 42725.63 88888.00 2024-05-16 18:57:03.000 137 21611.26 384.01 42725.61 88888.00 2024-05-16 18:57:04.000 137 21611.25 384.01 42725.62 88888.00 2024-05-16 18:57:05.000 137 21611.20 384.01 42725.63 47981.28 2024-05-16 18:57:06.000 137 21611.16 384.03 42725.64 88888.00 2024-05-16 18:57:07.000 137 21611.15 384.05 42725.68 88888.00 2024-05-16 18:57:08.000 137 21611.16 384.05 42725.69 88888.00 2024-05-16 18:57:09.000 137 21611.16 384.03 42725.66 88888.00 2024-05-16 18:57:10.000 137 21611.13 384.00 42725.62 47980.98 2024-05-16 18:57:11.000 137 21611.10 383.99 42725.62 88888.00 2024-05-16 18:57:12.000 137 21611.08 383.98 42725.64 88888.00 2024-05-16 18:57:13.000 137 21611.02 383.97 42725.64 88888.00 2024-05-16 18:57:14.000 137 21610.97 384.01 42725.65 88888.00 2024-05-16 18:57:15.000 137 21610.97 384.08 42725.67 47980.67 2024-05-16 18:57:16.000 137 21610.96 384.12 42725.67 88888.00 2024-05-16 18:57:17.000 137 21610.96 384.09 42725.64 88888.00 2024-05-16 18:57:18.000 137 21610.97 384.01 42725.64 88888.00 2024-05-16 18:57:19.000 137 21610.97 383.99 42725.66 88888.00 2024-05-16 18:57:20.000 137 21610.97 384.04 42725.65 47981.37 2024-05-16 18:57:21.000 137 21610.97 384.10 42725.64 88888.00 2024-05-16 18:57:22.000 137 21610.96 384.10 42725.65 88888.00 2024-05-16 18:57:23.000 137 21610.96 384.11 42725.69 88888.00 2024-05-16 18:57:24.000 137 21610.97 384.10 42725.73 88888.00 2024-05-16 18:57:25.000 137 21610.98 384.11 42725.72 47980.84 2024-05-16 18:57:26.000 137 21611.00 384.12 42725.67 88888.00 2024-05-16 18:57:27.000 137 21611.02 384.11 42725.64 88888.00 2024-05-16 18:57:28.000 137 21611.01 384.08 42725.65 88888.00 2024-05-16 18:57:29.000 137 21610.97 384.09 42725.66 88888.00 2024-05-16 18:57:30.000 137 21610.93 384.15 42725.66 47981.33 2024-05-16 18:57:31.000 137 21610.95 384.20 42725.68 88888.00 2024-05-16 18:57:32.000 137 21611.01 384.19 42725.69 88888.00 2024-05-16 18:57:33.000 137 21611.04 384.14 42725.69 88888.00 2024-05-16 18:57:34.000 137 21611.04 384.12 42725.68 88888.00 2024-05-16 18:57:35.000 137 21611.03 384.17 42725.71 47981.09 2024-05-16 18:57:36.000 137 21610.99 384.20 42725.75 88888.00 2024-05-16 18:57:37.000 137 21610.92 384.19 42725.72 88888.00 2024-05-16 18:57:38.000 137 21610.88 384.18 42725.66 88888.00 2024-05-16 18:57:39.000 137 21610.88 384.18 42725.67 88888.00 2024-05-16 18:57:40.000 137 21610.89 384.16 42725.68 47981.20 2024-05-16 18:57:41.000 137 21610.91 384.15 42725.66 88888.00 2024-05-16 18:57:42.000 137 21610.93 384.15 42725.65 88888.00 2024-05-16 18:57:43.000 137 21610.92 384.13 42725.66 88888.00 2024-05-16 18:57:44.000 137 21610.87 384.07 42725.67 88888.00 2024-05-16 18:57:45.000 137 21610.86 384.04 42725.67 47981.26 2024-05-16 18:57:46.000 137 21610.90 384.07 42725.68 88888.00 2024-05-16 18:57:47.000 137 21610.92 384.13 42725.69 88888.00 2024-05-16 18:57:48.000 137 21610.93 384.18 42725.71 88888.00 2024-05-16 18:57:49.000 137 21610.95 384.20 42725.75 88888.00 2024-05-16 18:57:50.000 137 21610.99 384.20 42725.78 47981.16 2024-05-16 18:57:51.000 137 21611.03 384.19 42725.74 88888.00 2024-05-16 18:57:52.000 137 21611.09 384.17 42725.71 88888.00 2024-05-16 18:57:53.000 137 21611.13 384.14 42725.71 88888.00 2024-05-16 18:57:54.000 137 21611.08 384.12 42725.72 88888.00 2024-05-16 18:57:55.000 137 21611.03 384.13 42725.76 47981.42 2024-05-16 18:57:56.000 137 21611.08 384.15 42725.81 88888.00 2024-05-16 18:57:57.000 137 21611.13 384.18 42725.82 88888.00 2024-05-16 18:57:58.000 137 21611.11 384.20 42725.77 88888.00 2024-05-16 18:57:59.000 137 21611.10 384.19 42725.70 88888.00 2024-05-16 18:58:00.000 137 21611.12 384.18 42725.66 47981.71 2024-05-16 18:58:01.000 137 21611.14 384.22 42725.64 88888.00 2024-05-16 18:58:02.000 137 21611.08 384.25 42725.63 88888.00 2024-05-16 18:58:03.000 137 21611.02 384.24 42725.62 88888.00 2024-05-16 18:58:04.000 137 21610.99 384.24 42725.64 88888.00 2024-05-16 18:58:05.000 137 21610.97 384.26 42725.69 47980.48 2024-05-16 18:58:06.000 137 21610.98 384.27 42725.71 88888.00 2024-05-16 18:58:07.000 137 21611.01 384.25 42725.70 88888.00 2024-05-16 18:58:08.000 137 21611.03 384.21 42725.69 88888.00 2024-05-16 18:58:09.000 137 21611.03 384.19 42725.66 88888.00 2024-05-16 18:58:10.000 137 21611.03 384.21 42725.66 47980.39 2024-05-16 18:58:11.000 137 21611.01 384.20 42725.64 88888.00 2024-05-16 18:58:12.000 137 21610.99 384.17 42725.62 88888.00 2024-05-16 18:58:13.000 137 21610.98 384.16 42725.63 88888.00 2024-05-16 18:58:14.000 137 21611.00 384.17 42725.62 88888.00 2024-05-16 18:58:15.000 137 21611.02 384.16 42725.59 47981.23 2024-05-16 18:58:16.000 137 21611.03 384.18 42725.57 88888.00 2024-05-16 18:58:17.000 137 21611.06 384.20 42725.57 88888.00 2024-05-16 18:58:18.000 137 21611.12 384.15 42725.57 88888.00 2024-05-16 18:58:19.000 137 21611.17 384.07 42725.54 88888.00 2024-05-16 18:58:20.000 137 21611.20 384.08 42725.50 47981.21 2024-05-16 18:58:21.000 137 21611.19 384.12 42725.48 88888.00 2024-05-16 18:58:22.000 137 21611.17 384.12 42725.46 88888.00 2024-05-16 18:58:23.000 137 21611.16 384.09 42725.46 88888.00 2024-05-16 18:58:24.000 137 21611.18 384.11 42725.48 88888.00 2024-05-16 18:58:25.000 137 21611.19 384.16 42725.46 47981.34 2024-05-16 18:58:26.000 137 21611.17 384.18 42725.41 88888.00 2024-05-16 18:58:27.000 137 21611.12 384.17 42725.38 88888.00 2024-05-16 18:58:28.000 137 21611.08 384.18 42725.37 88888.00 2024-05-16 18:58:29.000 137 21611.07 384.21 42725.39 88888.00 2024-05-16 18:58:30.000 137 21611.09 384.26 42725.43 47981.23 2024-05-16 18:58:31.000 137 21611.07 384.30 42725.47 88888.00 2024-05-16 18:58:32.000 137 21611.04 384.33 42725.48 88888.00 2024-05-16 18:58:33.000 137 21611.06 384.35 42725.47 88888.00 2024-05-16 18:58:34.000 137 21611.08 384.36 42725.49 88888.00 2024-05-16 18:58:35.000 137 21611.06 384.36 42725.52 47981.16 2024-05-16 18:58:36.000 137 21611.02 384.35 42725.52 88888.00 2024-05-16 18:58:37.000 137 21611.02 384.35 42725.51 88888.00 2024-05-16 18:58:38.000 137 21611.07 384.35 42725.51 88888.00 2024-05-16 18:58:39.000 137 21611.12 384.31 42725.54 88888.00 2024-05-16 18:58:40.000 137 21611.12 384.27 42725.59 47981.49 2024-05-16 18:58:41.000 137 21611.08 384.28 42725.62 88888.00 2024-05-16 18:58:42.000 137 21611.06 384.33 42725.59 88888.00 2024-05-16 18:58:43.000 137 21611.09 384.36 42725.57 88888.00 2024-05-16 18:58:44.000 137 21611.12 384.36 42725.56 88888.00 2024-05-16 18:58:45.000 137 21611.17 384.33 42725.55 47981.25 2024-05-16 18:58:46.000 137 21611.23 384.29 42725.56 88888.00 2024-05-16 18:58:47.000 137 21611.28 384.26 42725.59 88888.00 2024-05-16 18:58:48.000 137 21611.32 384.23 42725.61 88888.00 2024-05-16 18:58:49.000 137 21611.33 384.22 42725.57 88888.00 2024-05-16 18:58:50.000 137 21611.30 384.25 42725.51 47981.26 2024-05-16 18:58:51.000 137 21611.27 384.30 42725.49 88888.00 2024-05-16 18:58:52.000 137 21611.26 384.34 42725.52 88888.00 2024-05-16 18:58:53.000 137 21611.24 384.34 42725.57 88888.00 2024-05-16 18:58:54.000 137 21611.24 384.33 42725.60 88888.00 2024-05-16 18:58:55.000 137 21611.31 384.32 42725.59 47980.59 2024-05-16 18:58:56.000 137 21611.32 384.30 42725.54 88888.00 2024-05-16 18:58:57.000 137 21611.28 384.29 42725.52 88888.00 2024-05-16 18:58:58.000 137 21611.24 384.34 42725.51 88888.00 2024-05-16 18:58:59.000 137 21611.23 384.36 42725.52 88888.00 2024-05-16 18:59:00.000 137 21611.21 384.33 42725.52 47981.21 2024-05-16 18:59:01.000 137 21611.20 384.31 42725.52 88888.00 2024-05-16 18:59:02.000 137 21611.20 384.34 42725.52 88888.00 2024-05-16 18:59:03.000 137 21611.18 384.38 42725.50 88888.00 2024-05-16 18:59:04.000 137 21611.17 384.38 42725.50 88888.00 2024-05-16 18:59:05.000 137 21611.17 384.36 42725.53 47980.47 2024-05-16 18:59:06.000 137 21611.16 384.33 42725.52 88888.00 2024-05-16 18:59:07.000 137 21611.14 384.29 42725.50 88888.00 2024-05-16 18:59:08.000 137 21611.12 384.28 42725.50 88888.00 2024-05-16 18:59:09.000 137 21611.12 384.30 42725.50 88888.00 2024-05-16 18:59:10.000 137 21611.14 384.35 42725.49 47980.54 2024-05-16 18:59:11.000 137 21611.15 384.38 42725.51 88888.00 2024-05-16 18:59:12.000 137 21611.16 384.36 42725.53 88888.00 2024-05-16 18:59:13.000 137 21611.16 384.32 42725.53 88888.00 2024-05-16 18:59:14.000 137 21611.18 384.31 42725.53 88888.00 2024-05-16 18:59:15.000 137 21611.20 384.32 42725.52 47981.19 2024-05-16 18:59:16.000 137 21611.20 384.32 42725.49 88888.00 2024-05-16 18:59:17.000 137 21611.21 384.32 42725.47 88888.00 2024-05-16 18:59:18.000 137 21611.24 384.28 42725.50 88888.00 2024-05-16 18:59:19.000 137 21611.27 384.25 42725.53 88888.00 2024-05-16 18:59:20.000 137 21611.27 384.25 42725.53 47981.14 2024-05-16 18:59:21.000 137 21611.24 384.27 42725.50 88888.00 2024-05-16 18:59:22.000 137 21611.22 384.31 42725.48 88888.00 2024-05-16 18:59:23.000 137 21611.22 384.35 42725.44 88888.00 2024-05-16 18:59:24.000 137 21611.20 384.39 42725.41 88888.00 2024-05-16 18:59:25.000 137 21611.19 384.40 42725.39 47981.36 2024-05-16 18:59:26.000 137 21611.16 384.37 42725.39 88888.00 2024-05-16 18:59:27.000 137 21611.15 384.37 42725.38 88888.00 2024-05-16 18:59:28.000 137 21611.16 384.40 42725.39 88888.00 2024-05-16 18:59:29.000 137 21611.13 384.42 42725.43 88888.00 2024-05-16 18:59:30.000 137 21611.03 384.45 42725.46 99999.00 2024-05-16 18:59:31.000 137 21610.96 384.48 42725.46 99999.00 2024-05-16 18:59:32.000 137 21610.96 384.45 42725.49 99999.00 2024-05-16 18:59:33.000 137 21610.97 384.38 42725.50 99999.00 2024-05-16 18:59:34.000 137 21610.98 384.36 42725.49 99999.00 2024-05-16 18:59:35.000 137 21610.98 384.39 42725.47 47980.90 2024-05-16 18:59:36.000 137 21610.98 384.43 42725.47 88888.00 2024-05-16 18:59:37.000 137 21610.96 384.47 42725.47 88888.00 2024-05-16 18:59:38.000 137 21610.90 384.50 42725.49 88888.00 2024-05-16 18:59:39.000 137 21610.84 384.51 42725.51 88888.00 2024-05-16 18:59:40.000 137 21610.84 384.52 42725.49 47981.30 2024-05-16 18:59:41.000 137 21610.86 384.52 42725.46 88888.00 2024-05-16 18:59:42.000 137 21610.88 384.49 42725.45 88888.00 2024-05-16 18:59:43.000 137 21610.88 384.43 42725.46 88888.00 2024-05-16 18:59:44.000 137 21610.86 384.42 42725.49 88888.00 2024-05-16 18:59:45.000 137 21610.88 384.43 42725.50 47980.25 2024-05-16 18:59:46.000 137 21610.94 384.41 42725.55 88888.00 2024-05-16 18:59:47.000 137 21610.99 384.37 42725.59 88888.00 2024-05-16 18:59:48.000 137 21610.97 384.36 42725.54 88888.00 2024-05-16 18:59:49.000 137 21610.95 384.35 42725.48 88888.00 2024-05-16 18:59:50.000 137 21610.95 384.30 42725.47 47980.92 2024-05-16 18:59:51.000 137 21610.97 384.26 42725.48 88888.00 2024-05-16 18:59:52.000 137 21611.01 384.27 42725.48 88888.00 2024-05-16 18:59:53.000 137 21611.03 384.30 42725.46 88888.00 2024-05-16 18:59:54.000 137 21611.04 384.32 42725.46 88888.00 2024-05-16 18:59:55.000 137 21611.07 384.34 42725.45 47981.12 2024-05-16 18:59:56.000 137 21611.10 384.35 42725.43 88888.00 2024-05-16 18:59:57.000 137 21611.09 384.35 42725.41 88888.00 2024-05-16 18:59:58.000 137 21611.07 384.33 42725.40 88888.00 2024-05-16 18:59:59.000 137 21611.06 384.30 42725.40 88888.00 2024-05-16 19:00:00.000 137 21611.07 384.29 42725.40 99999.00 2024-05-16 19:00:01.000 137 21611.10 384.30 42725.41 99999.00 2024-05-16 19:00:02.000 137 21611.14 384.29 42725.43 99999.00 2024-05-16 19:00:03.000 137 21611.15 384.31 42725.45 99999.00 2024-05-16 19:00:04.000 137 21611.12 384.37 42725.46 99999.00 2024-05-16 19:00:05.000 137 21611.08 384.37 42725.43 47981.18 2024-05-16 19:00:06.000 137 21611.09 384.33 42725.40 88888.00 2024-05-16 19:00:07.000 137 21611.10 384.29 42725.38 88888.00 2024-05-16 19:00:08.000 137 21611.10 384.26 42725.38 88888.00 2024-05-16 19:00:09.000 137 21611.09 384.28 42725.44 88888.00 2024-05-16 19:00:10.000 137 21611.08 384.33 42725.46 47980.34 2024-05-16 19:00:11.000 137 21611.06 384.35 42725.45 88888.00 2024-05-16 19:00:12.000 137 21611.08 384.33 42725.45 88888.00 2024-05-16 19:00:13.000 137 21611.10 384.34 42725.48 88888.00 2024-05-16 19:00:14.000 137 21611.09 384.41 42725.52 88888.00 2024-05-16 19:00:15.000 137 21611.05 384.44 42725.52 47981.01 2024-05-16 19:00:16.000 137 21611.02 384.41 42725.48 88888.00 2024-05-16 19:00:17.000 137 21611.04 384.40 42725.49 88888.00 2024-05-16 19:00:18.000 137 21611.07 384.39 42725.52 88888.00 2024-05-16 19:00:19.000 137 21611.05 384.36 42725.48 88888.00 2024-05-16 19:00:20.000 137 21611.05 384.33 42725.41 99999.00 2024-05-16 19:00:21.000 137 21611.09 384.33 42725.42 99999.00 2024-05-16 19:00:22.000 137 21611.15 384.37 42725.45 99999.00 2024-05-16 19:00:23.000 137 21611.18 384.40 42725.43 99999.00 2024-05-16 19:00:24.000 137 21611.16 384.39 42725.38 99999.00 2024-05-16 19:00:25.000 137 21611.13 384.35 42725.34 47981.25 2024-05-16 19:00:26.000 137 21611.13 384.32 42725.35 88888.00 2024-05-16 19:00:27.000 137 21611.15 384.34 42725.39 88888.00 2024-05-16 19:00:28.000 137 21611.13 384.38 42725.39 88888.00 2024-05-16 19:00:29.000 137 21611.11 384.40 42725.35 88888.00 2024-05-16 19:00:30.000 137 21611.12 384.37 42725.36 47981.13 2024-05-16 19:00:31.000 137 21611.16 384.29 42725.42 88888.00 2024-05-16 19:00:32.000 137 21611.17 384.23 42725.40 88888.00 2024-05-16 19:00:33.000 137 21611.17 384.26 42725.32 88888.00 2024-05-16 19:00:34.000 137 21611.19 384.33 42725.30 88888.00 2024-05-16 19:00:35.000 137 21611.19 384.35 42725.31 47981.23 2024-05-16 19:00:36.000 137 21611.15 384.35 42725.31 88888.00 2024-05-16 19:00:37.000 137 21611.10 384.35 42725.31 88888.00 2024-05-16 19:00:38.000 137 21611.06 384.37 42725.34 88888.00 2024-05-16 19:00:39.000 137 21611.10 384.41 42725.39 88888.00 2024-05-16 19:00:40.000 137 21611.15 384.44 42725.43 99999.00 2024-05-16 19:00:41.000 137 21611.15 384.42 42725.41 99999.00 2024-05-16 19:00:42.000 137 21611.14 384.40 42725.39 99999.00 2024-05-16 19:00:43.000 137 21611.12 384.42 42725.37 99999.00 2024-05-16 19:00:44.000 137 21611.08 384.40 42725.38 99999.00 2024-05-16 19:00:45.000 137 21611.06 384.36 42725.39 47980.54 2024-05-16 19:00:46.000 137 21611.08 384.37 42725.38 88888.00 2024-05-16 19:00:47.000 137 21611.11 384.43 42725.37 88888.00 2024-05-16 19:00:48.000 137 21611.09 384.45 42725.34 88888.00 2024-05-16 19:00:49.000 137 21611.03 384.41 42725.32 88888.00 2024-05-16 19:00:50.000 137 21611.01 384.37 42725.32 47981.03 2024-05-16 19:00:51.000 137 21611.06 384.35 42725.35 88888.00 2024-05-16 19:00:52.000 137 21611.11 384.34 42725.36 88888.00 2024-05-16 19:00:53.000 137 21611.15 384.35 42725.37 88888.00 2024-05-16 19:00:54.000 137 21611.15 384.38 42725.38 88888.00 2024-05-16 19:00:55.000 137 21611.17 384.41 42725.40 47981.06 2024-05-16 19:00:56.000 137 21611.26 384.41 42725.41 88888.00 2024-05-16 19:00:57.000 137 21611.34 384.38 42725.39 88888.00 2024-05-16 19:00:58.000 137 21611.36 384.35 42725.35 88888.00 2024-05-16 19:00:59.000 137 21611.36 384.36 42725.35 88888.00 2024-05-16 19:01:00.000 137 21611.38 384.39 42725.37 47981.12 2024-05-16 19:01:01.000 137 21611.43 384.38 42725.35 88888.00 2024-05-16 19:01:02.000 137 21611.47 384.32 42725.31 88888.00 2024-05-16 19:01:03.000 137 21611.46 384.25 42725.29 88888.00 2024-05-16 19:01:04.000 137 21611.45 384.23 42725.29 88888.00 2024-05-16 19:01:05.000 137 21611.46 384.26 42725.29 47981.06 2024-05-16 19:01:06.000 137 21611.47 384.28 42725.29 88888.00 2024-05-16 19:01:07.000 137 21611.47 384.29 42725.30 88888.00 2024-05-16 19:01:08.000 137 21611.46 384.25 42725.28 88888.00 2024-05-16 19:01:09.000 137 21611.43 384.19 42725.26 88888.00 2024-05-16 19:01:10.000 137 21611.43 384.22 42725.27 47980.99 2024-05-16 19:01:11.000 137 21611.45 384.25 42725.29 88888.00 2024-05-16 19:01:12.000 137 21611.47 384.23 42725.29 88888.00 2024-05-16 19:01:13.000 137 21611.50 384.20 42725.28 88888.00 2024-05-16 19:01:14.000 137 21611.53 384.23 42725.24 88888.00 2024-05-16 19:01:15.000 137 21611.55 384.27 42725.22 47981.03 2024-05-16 19:01:16.000 137 21611.59 384.29 42725.20 88888.00 2024-05-16 19:01:17.000 137 21611.62 384.26 42725.18 88888.00 2024-05-16 19:01:18.000 137 21611.61 384.24 42725.19 88888.00 2024-05-16 19:01:19.000 137 21611.61 384.24 42725.21 88888.00 2024-05-16 19:01:20.000 137 21611.66 384.26 42725.22 47980.96 2024-05-16 19:01:21.000 137 21611.69 384.27 42725.22 88888.00 2024-05-16 19:01:22.000 137 21611.66 384.28 42725.19 88888.00 2024-05-16 19:01:23.000 137 21611.62 384.30 42725.18 88888.00 2024-05-16 19:01:24.000 137 21611.60 384.32 42725.18 88888.00 2024-05-16 19:01:25.000 137 21611.60 384.32 42725.17 47981.00 2024-05-16 19:01:26.000 137 21611.57 384.31 42725.13 88888.00 2024-05-16 19:01:27.000 137 21611.56 384.32 42725.12 88888.00 2024-05-16 19:01:28.000 137 21611.56 384.32 42725.12 88888.00 2024-05-16 19:01:29.000 137 21611.57 384.31 42725.12 88888.00 2024-05-16 19:01:30.000 137 21611.59 384.29 42725.12 47981.51 2024-05-16 19:01:31.000 137 21611.65 384.24 42725.12 88888.00 2024-05-16 19:01:32.000 137 21611.67 384.20 42725.14 88888.00 2024-05-16 19:01:33.000 137 21611.65 384.19 42725.12 88888.00 2024-05-16 19:01:34.000 137 21611.64 384.18 42725.10 88888.00 2024-05-16 19:01:35.000 137 21611.67 384.18 42725.12 47980.93 2024-05-16 19:01:36.000 137 21611.73 384.19 42725.14 88888.00 2024-05-16 19:01:37.000 137 21611.77 384.20 42725.14 88888.00 2024-05-16 19:01:38.000 137 21611.78 384.23 42725.12 88888.00 2024-05-16 19:01:39.000 137 21611.78 384.24 42725.13 88888.00 2024-05-16 19:01:40.000 137 21611.79 384.23 42725.14 47980.89 2024-05-16 19:01:41.000 137 21611.82 384.22 42725.11 88888.00 2024-05-16 19:01:42.000 137 21611.84 384.22 42725.07 88888.00 2024-05-16 19:01:43.000 137 21611.85 384.19 42725.06 88888.00 2024-05-16 19:01:44.000 137 21611.87 384.14 42725.05 88888.00 2024-05-16 19:01:45.000 137 21611.91 384.12 42725.04 47980.17 2024-05-16 19:01:46.000 137 21611.93 384.16 42725.02 88888.00 2024-05-16 19:01:47.000 137 21611.92 384.19 42725.04 88888.00 2024-05-16 19:01:48.000 137 21611.93 384.18 42725.07 88888.00 2024-05-16 19:01:49.000 137 21611.96 384.13 42725.07 88888.00 2024-05-16 19:01:50.000 137 21611.96 384.10 42725.03 47981.04 2024-05-16 19:01:51.000 137 21611.93 384.11 42725.00 88888.00 2024-05-16 19:01:52.000 137 21611.93 384.14 42724.99 88888.00 2024-05-16 19:01:53.000 137 21611.97 384.18 42725.03 88888.00 2024-05-16 19:01:54.000 137 21611.97 384.24 42725.09 88888.00 2024-05-16 19:01:55.000 137 21611.95 384.28 42725.10 99999.00 2024-05-16 19:01:56.000 137 21611.92 384.26 42725.11 99999.00 2024-05-16 19:01:57.000 137 21611.89 384.23 42725.13 99999.00 2024-05-16 19:01:58.000 137 21611.90 384.21 42725.14 99999.00 2024-05-16 19:01:59.000 137 21611.90 384.21 42725.07 99999.00 2024-05-16 19:02:00.000 137 21611.86 384.20 42724.98 47980.46 2024-05-16 19:02:01.000 137 21611.84 384.17 42724.95 88888.00 2024-05-16 19:02:02.000 137 21611.87 384.12 42724.95 88888.00 2024-05-16 19:02:03.000 137 21611.90 384.08 42724.94 88888.00 2024-05-16 19:02:04.000 137 21611.93 384.04 42724.94 88888.00 2024-05-16 19:02:05.000 137 21611.97 384.01 42724.95 47980.89 2024-05-16 19:02:06.000 137 21612.04 384.00 42724.93 88888.00 2024-05-16 19:02:07.000 137 21612.07 384.01 42724.88 88888.00 2024-05-16 19:02:08.000 137 21612.05 384.01 42724.85 88888.00 2024-05-16 19:02:09.000 137 21612.04 383.99 42724.84 88888.00 2024-05-16 19:02:10.000 137 21612.08 383.98 42724.82 47981.19 2024-05-16 19:02:11.000 137 21612.15 383.98 42724.82 88888.00 2024-05-16 19:02:12.000 137 21612.18 384.00 42724.83 88888.00 2024-05-16 19:02:13.000 137 21612.17 384.01 42724.83 88888.00 2024-05-16 19:02:14.000 137 21612.19 383.98 42724.83 88888.00 2024-05-16 19:02:15.000 137 21612.19 383.95 42724.85 99999.00 2024-05-16 19:02:16.000 137 21612.16 383.94 42724.85 99999.00 2024-05-16 19:02:17.000 137 21612.10 383.93 42724.83 99999.00 2024-05-16 19:02:18.000 137 21612.11 383.92 42724.83 99999.00 2024-05-16 19:02:19.000 137 21612.18 383.93 42724.87 99999.00 2024-05-16 19:02:20.000 137 21612.22 383.95 42724.90 47981.02 2024-05-16 19:02:21.000 137 21612.19 383.95 42724.86 88888.00 2024-05-16 19:02:22.000 137 21612.16 383.93 42724.81 88888.00 2024-05-16 19:02:23.000 137 21612.14 383.88 42724.79 88888.00 2024-05-16 19:02:24.000 137 21612.12 383.82 42724.77 88888.00 2024-05-16 19:02:25.000 137 21612.09 383.80 42724.75 47980.38 2024-05-16 19:02:26.000 137 21612.02 383.82 42724.77 88888.00 2024-05-16 19:02:27.000 137 21611.98 383.84 42724.77 88888.00 2024-05-16 19:02:28.000 137 21612.00 383.84 42724.73 88888.00 2024-05-16 19:02:29.000 137 21612.06 383.85 42724.75 88888.00 2024-05-16 19:02:30.000 137 21612.10 383.87 42724.80 47980.87 2024-05-16 19:02:31.000 137 21612.08 383.86 42724.81 88888.00 2024-05-16 19:02:32.000 137 21612.02 383.84 42724.77 88888.00 2024-05-16 19:02:33.000 137 21612.00 383.87 42724.73 88888.00 2024-05-16 19:02:34.000 137 21612.03 383.93 42724.73 88888.00 2024-05-16 19:02:35.000 137 21612.05 383.91 42724.75 99999.00 2024-05-16 19:02:36.000 137 21612.03 383.88 42724.76 99999.00 2024-05-16 19:02:37.000 137 21612.02 383.91 42724.74 99999.00 2024-05-16 19:02:38.000 137 21612.06 383.95 42724.72 99999.00 2024-05-16 19:02:39.000 137 21612.13 383.92 42724.73 99999.00 2024-05-16 19:02:40.000 137 21612.14 383.86 42724.74 47981.04 2024-05-16 19:02:41.000 137 21612.10 383.81 42724.70 88888.00 2024-05-16 19:02:42.000 137 21612.08 383.83 42724.67 88888.00 2024-05-16 19:02:43.000 137 21612.11 383.89 42724.69 88888.00 2024-05-16 19:02:44.000 137 21612.19 383.93 42724.71 88888.00 2024-05-16 19:02:45.000 137 21612.28 383.93 42724.72 47980.51 2024-05-16 19:02:46.000 137 21612.33 383.88 42724.73 88888.00 2024-05-16 19:02:47.000 137 21612.35 383.82 42724.72 88888.00 2024-05-16 19:02:48.000 137 21612.37 383.83 42724.69 88888.00 2024-05-16 19:02:49.000 137 21612.38 383.83 42724.66 88888.00 2024-05-16 19:02:50.000 137 21612.36 383.77 42724.62 47980.19 2024-05-16 19:02:51.000 137 21612.33 383.71 42724.62 88888.00 2024-05-16 19:02:52.000 137 21612.31 383.71 42724.66 88888.00 2024-05-16 19:02:53.000 137 21612.33 383.80 42724.69 88888.00 2024-05-16 19:02:54.000 137 21612.35 383.86 42724.68 88888.00 2024-05-16 19:02:55.000 137 21612.33 383.86 42724.66 47979.95 2024-05-16 19:02:56.000 137 21612.28 383.86 42724.67 88888.00 2024-05-16 19:02:57.000 137 21612.23 383.87 42724.69 88888.00 2024-05-16 19:02:58.000 137 21612.23 383.85 42724.68 88888.00 2024-05-16 19:02:59.000 137 21612.27 383.81 42724.66 88888.00 2024-05-16 19:03:00.000 137 21612.32 383.80 42724.68 47980.21 2024-05-16 19:03:01.000 137 21612.32 383.82 42724.71 88888.00 2024-05-16 19:03:02.000 137 21612.28 383.88 42724.73 88888.00 2024-05-16 19:03:03.000 137 21612.24 383.91 42724.71 88888.00 2024-05-16 19:03:04.000 137 21612.23 383.89 42724.68 88888.00 2024-05-16 19:03:05.000 137 21612.24 383.87 42724.66 47980.78 2024-05-16 19:03:06.000 137 21612.22 383.87 42724.65 88888.00 2024-05-16 19:03:07.000 137 21612.20 383.86 42724.63 88888.00 2024-05-16 19:03:08.000 137 21612.23 383.83 42724.63 88888.00 2024-05-16 19:03:09.000 137 21612.29 383.83 42724.65 88888.00 2024-05-16 19:03:10.000 137 21612.34 383.86 42724.68 47980.25 2024-05-16 19:03:11.000 137 21612.35 383.88 42724.67 88888.00 2024-05-16 19:03:12.000 137 21612.34 383.82 42724.64 88888.00 2024-05-16 19:03:13.000 137 21612.31 383.74 42724.63 88888.00 2024-05-16 19:03:14.000 137 21612.28 383.67 42724.60 88888.00 2024-05-16 19:03:15.000 137 21612.26 383.68 42724.57 47980.39 2024-05-16 19:03:16.000 137 21612.29 383.73 42724.59 88888.00 2024-05-16 19:03:17.000 137 21612.33 383.77 42724.61 88888.00 2024-05-16 19:03:18.000 137 21612.35 383.81 42724.62 88888.00 2024-05-16 19:03:19.000 137 21612.38 383.84 42724.64 88888.00 2024-05-16 19:03:20.000 137 21612.44 383.87 42724.66 99999.00 2024-05-16 19:03:21.000 137 21612.50 383.91 42724.68 99999.00 2024-05-16 19:03:22.000 137 21612.49 383.93 42724.65 99999.00 2024-05-16 19:03:23.000 137 21612.43 383.89 42724.59 99999.00 2024-05-16 19:03:24.000 137 21612.39 383.83 42724.55 99999.00 2024-05-16 19:03:25.000 137 21612.38 383.83 42724.55 47980.72 2024-05-16 19:03:26.000 137 21612.36 383.85 42724.56 88888.00 2024-05-16 19:03:27.000 137 21612.34 383.85 42724.54 88888.00 2024-05-16 19:03:28.000 137 21612.33 383.87 42724.53 88888.00 2024-05-16 19:03:29.000 137 21612.38 383.91 42724.54 88888.00 2024-05-16 19:03:30.000 137 21612.41 383.90 42724.51 47979.95 2024-05-16 19:03:31.000 137 21612.41 383.87 42724.44 88888.00 2024-05-16 19:03:32.000 137 21612.38 383.83 42724.40 88888.00 2024-05-16 19:03:33.000 137 21612.38 383.78 42724.44 88888.00 2024-05-16 19:03:34.000 137 21612.43 383.79 42724.52 88888.00 2024-05-16 19:03:35.000 137 21612.48 383.80 42724.55 47980.89 2024-05-16 19:03:36.000 137 21612.52 383.75 42724.49 88888.00 2024-05-16 19:03:37.000 137 21612.57 383.69 42724.41 88888.00 2024-05-16 19:03:38.000 137 21612.63 383.68 42724.37 88888.00 2024-05-16 19:03:39.000 137 21612.64 383.71 42724.34 88888.00 2024-05-16 19:03:40.000 137 21612.66 383.74 42724.34 47980.03 2024-05-16 19:03:41.000 137 21612.69 383.76 42724.38 88888.00 2024-05-16 19:03:42.000 137 21612.71 383.78 42724.42 88888.00 2024-05-16 19:03:43.000 137 21612.69 383.82 42724.44 88888.00 2024-05-16 19:03:44.000 137 21612.69 383.87 42724.44 88888.00 2024-05-16 19:03:45.000 137 21612.71 383.85 42724.43 47980.41 2024-05-16 19:03:46.000 137 21612.70 383.81 42724.42 88888.00 2024-05-16 19:03:47.000 137 21612.63 383.78 42724.42 88888.00 2024-05-16 19:03:48.000 137 21612.54 383.75 42724.43 88888.00 2024-05-16 19:03:49.000 137 21612.51 383.75 42724.43 88888.00 2024-05-16 19:03:50.000 137 21612.51 383.78 42724.44 47980.78 2024-05-16 19:03:51.000 137 21612.52 383.79 42724.48 88888.00 2024-05-16 19:03:52.000 137 21612.51 383.74 42724.49 88888.00 2024-05-16 19:03:53.000 137 21612.50 383.70 42724.44 88888.00 2024-05-16 19:03:54.000 137 21612.49 383.70 42724.40 88888.00 2024-05-16 19:03:55.000 137 21612.46 383.69 42724.43 47981.03 2024-05-16 19:03:56.000 137 21612.43 383.63 42724.44 88888.00 2024-05-16 19:03:57.000 137 21612.44 383.59 42724.41 88888.00 2024-05-16 19:03:58.000 137 21612.45 383.59 42724.38 88888.00 2024-05-16 19:03:59.000 137 21612.44 383.62 42724.34 88888.00 2024-05-16 19:04:00.000 137 21612.44 383.64 42724.34 47980.85 2024-05-16 19:04:01.000 137 21612.45 383.61 42724.38 88888.00 2024-05-16 19:04:02.000 137 21612.48 383.56 42724.43 88888.00 2024-05-16 19:04:03.000 137 21612.51 383.51 42724.41 88888.00 2024-05-16 19:04:04.000 137 21612.51 383.51 42724.38 88888.00 2024-05-16 19:04:05.000 137 21612.52 383.56 42724.38 99999.00 2024-05-16 19:04:06.000 137 21612.51 383.56 42724.39 99999.00 2024-05-16 19:04:07.000 137 21612.48 383.52 42724.38 99999.00 2024-05-16 19:04:08.000 137 21612.46 383.51 42724.37 99999.00 2024-05-16 19:04:09.000 137 21612.46 383.53 42724.39 99999.00 2024-05-16 19:04:10.000 137 21612.50 383.53 42724.42 47980.73 2024-05-16 19:04:11.000 137 21612.53 383.51 42724.39 88888.00 2024-05-16 19:04:12.000 137 21612.54 383.48 42724.34 88888.00 2024-05-16 19:04:13.000 137 21612.54 383.47 42724.31 88888.00 2024-05-16 19:04:14.000 137 21612.56 383.47 42724.28 88888.00 2024-05-16 19:04:15.000 137 21612.61 383.46 42724.30 47979.95 2024-05-16 19:04:16.000 137 21612.66 383.48 42724.34 88888.00 2024-05-16 19:04:17.000 137 21612.69 383.54 42724.38 88888.00 2024-05-16 19:04:18.000 137 21612.76 383.60 42724.38 88888.00 2024-05-16 19:04:19.000 137 21612.81 383.60 42724.35 88888.00 2024-05-16 19:04:20.000 137 21612.81 383.56 42724.33 47980.59 2024-05-16 19:04:21.000 137 21612.81 383.51 42724.32 88888.00 2024-05-16 19:04:22.000 137 21612.81 383.48 42724.31 88888.00 2024-05-16 19:04:23.000 137 21612.79 383.46 42724.27 88888.00 2024-05-16 19:04:24.000 137 21612.73 383.47 42724.24 88888.00 2024-05-16 19:04:25.000 137 21612.70 383.49 42724.27 47980.38 2024-05-16 19:04:26.000 137 21612.69 383.53 42724.29 88888.00 2024-05-16 19:04:27.000 137 21612.65 383.57 42724.28 88888.00 2024-05-16 19:04:28.000 137 21612.63 383.58 42724.27 88888.00 2024-05-16 19:04:29.000 137 21612.65 383.54 42724.25 88888.00 2024-05-16 19:04:30.000 137 21612.66 383.50 42724.22 47980.23 2024-05-16 19:04:31.000 137 21612.63 383.48 42724.21 88888.00 2024-05-16 19:04:32.000 137 21612.60 383.48 42724.25 88888.00 2024-05-16 19:04:33.000 137 21612.59 383.50 42724.31 88888.00 2024-05-16 19:04:34.000 137 21612.58 383.51 42724.36 88888.00 2024-05-16 19:04:35.000 137 21612.56 383.52 42724.39 47980.62 2024-05-16 19:04:36.000 137 21612.56 383.52 42724.39 88888.00 2024-05-16 19:04:37.000 137 21612.57 383.51 42724.36 88888.00 2024-05-16 19:04:38.000 137 21612.60 383.51 42724.33 88888.00 2024-05-16 19:04:39.000 137 21612.64 383.51 42724.34 88888.00 2024-05-16 19:04:40.000 137 21612.63 383.50 42724.34 47980.48 2024-05-16 19:04:41.000 137 21612.59 383.51 42724.31 88888.00 2024-05-16 19:04:42.000 137 21612.60 383.52 42724.29 88888.00 2024-05-16 19:04:43.000 137 21612.65 383.50 42724.31 88888.00 2024-05-16 19:04:44.000 137 21612.69 383.46 42724.31 88888.00 2024-05-16 19:04:45.000 137 21612.68 383.45 42724.29 47980.87 2024-05-16 19:04:46.000 137 21612.64 383.42 42724.27 88888.00 2024-05-16 19:04:47.000 137 21612.62 383.39 42724.26 88888.00 2024-05-16 19:04:48.000 137 21612.64 383.38 42724.25 88888.00 2024-05-16 19:04:49.000 137 21612.68 383.41 42724.22 88888.00 2024-05-16 19:04:50.000 137 21612.69 383.44 42724.19 99999.00 2024-05-16 19:04:51.000 137 21612.70 383.45 42724.20 99999.00 2024-05-16 19:04:52.000 137 21612.74 383.42 42724.24 99999.00 2024-05-16 19:04:53.000 137 21612.78 383.39 42724.25 99999.00 2024-05-16 19:04:54.000 137 21612.75 383.39 42724.23 99999.00 2024-05-16 19:04:55.000 137 21612.72 383.44 42724.20 47980.21 2024-05-16 19:04:56.000 137 21612.72 383.46 42724.18 88888.00 2024-05-16 19:04:57.000 137 21612.75 383.42 42724.18 88888.00 2024-05-16 19:04:58.000 137 21612.78 383.35 42724.21 88888.00 2024-05-16 19:04:59.000 137 21612.81 383.33 42724.25 88888.00 2024-05-16 19:05:00.000 137 21612.86 383.35 42724.27 47980.21 2024-05-16 19:05:01.000 137 21612.87 383.39 42724.24 88888.00 2024-05-16 19:05:02.000 137 21612.82 383.43 42724.21 88888.00 2024-05-16 19:05:03.000 137 21612.78 383.45 42724.19 88888.00 2024-05-16 19:05:04.000 137 21612.78 383.42 42724.18 88888.00 2024-05-16 19:05:05.000 137 21612.74 383.39 42724.18 47980.89 2024-05-16 19:05:06.000 137 21612.69 383.38 42724.21 88888.00 2024-05-16 19:05:07.000 137 21612.71 383.36 42724.20 88888.00 2024-05-16 19:05:08.000 137 21612.77 383.35 42724.16 88888.00 2024-05-16 19:05:09.000 137 21612.80 383.36 42724.14 88888.00 2024-05-16 19:05:10.000 137 21612.78 383.36 42724.16 47980.11 2024-05-16 19:05:11.000 137 21612.75 383.34 42724.20 88888.00 2024-05-16 19:05:12.000 137 21612.74 383.31 42724.18 88888.00 2024-05-16 19:05:13.000 137 21612.73 383.31 42724.15 88888.00 2024-05-16 19:05:14.000 137 21612.70 383.35 42724.14 88888.00 2024-05-16 19:05:15.000 137 21612.68 383.39 42724.17 47980.60 2024-05-16 19:05:16.000 137 21612.65 383.37 42724.19 88888.00 2024-05-16 19:05:17.000 137 21612.65 383.38 42724.18 88888.00 2024-05-16 19:05:18.000 137 21612.69 383.39 42724.14 88888.00 2024-05-16 19:05:19.000 137 21612.69 383.34 42724.10 88888.00 2024-05-16 19:05:20.000 137 21612.64 383.29 42724.06 47980.04 2024-05-16 19:05:21.000 137 21612.60 383.31 42724.06 88888.00 2024-05-16 19:05:22.000 137 21612.61 383.37 42724.09 88888.00 2024-05-16 19:05:23.000 137 21612.65 383.40 42724.11 88888.00 2024-05-16 19:05:24.000 137 21612.73 383.37 42724.13 88888.00 2024-05-16 19:05:25.000 137 21612.77 383.32 42724.13 47980.65 2024-05-16 19:05:26.000 137 21612.75 383.29 42724.10 88888.00 2024-05-16 19:05:27.000 137 21612.73 383.26 42724.06 88888.00 2024-05-16 19:05:28.000 137 21612.78 383.25 42724.06 88888.00 2024-05-16 19:05:29.000 137 21612.87 383.27 42724.07 88888.00 2024-05-16 19:05:30.000 137 21612.91 383.30 42724.09 47979.94 2024-05-16 19:05:31.000 137 21612.89 383.29 42724.11 88888.00 2024-05-16 19:05:32.000 137 21612.89 383.27 42724.16 88888.00 2024-05-16 19:05:33.000 137 21612.92 383.26 42724.20 88888.00 2024-05-16 19:05:34.000 137 21612.92 383.28 42724.17 88888.00 2024-05-16 19:05:35.000 137 21612.88 383.29 42724.12 47980.62 2024-05-16 19:05:36.000 137 21612.86 383.30 42724.11 88888.00 2024-05-16 19:05:37.000 137 21612.85 383.32 42724.11 88888.00 2024-05-16 19:05:38.000 137 21612.86 383.36 42724.12 88888.00 2024-05-16 19:05:39.000 137 21612.87 383.40 42724.15 88888.00 2024-05-16 19:05:40.000 137 21612.87 383.39 42724.16 47980.77 2024-05-16 19:05:41.000 137 21612.86 383.37 42724.16 88888.00 2024-05-16 19:05:42.000 137 21612.81 383.36 42724.16 88888.00 2024-05-16 19:05:43.000 137 21612.74 383.35 42724.18 88888.00 2024-05-16 19:05:44.000 137 21612.74 383.33 42724.20 88888.00 2024-05-16 19:05:45.000 137 21612.76 383.33 42724.18 47980.14 2024-05-16 19:05:46.000 137 21612.74 383.32 42724.16 88888.00 2024-05-16 19:05:47.000 137 21612.69 383.33 42724.18 88888.00 2024-05-16 19:05:48.000 137 21612.67 383.35 42724.21 88888.00 2024-05-16 19:05:49.000 137 21612.68 383.38 42724.20 88888.00 2024-05-16 19:05:50.000 137 21612.67 383.38 42724.19 47979.92 2024-05-16 19:05:51.000 137 21612.65 383.37 42724.21 88888.00 2024-05-16 19:05:52.000 137 21612.63 383.35 42724.22 88888.00 2024-05-16 19:05:53.000 137 21612.62 383.33 42724.19 88888.00 2024-05-16 19:05:54.000 137 21612.66 383.33 42724.18 88888.00 2024-05-16 19:05:55.000 137 21612.68 383.34 42724.19 47980.02 2024-05-16 19:05:56.000 137 21612.64 383.31 42724.18 88888.00 2024-05-16 19:05:57.000 137 21612.62 383.25 42724.12 88888.00 2024-05-16 19:05:58.000 137 21612.66 383.19 42724.08 88888.00 2024-05-16 19:05:59.000 137 21612.69 383.23 42724.12 88888.00 2024-05-16 19:06:00.000 137 21612.68 383.28 42724.18 47980.38 2024-05-16 19:06:01.000 137 21612.65 383.29 42724.21 88888.00 2024-05-16 19:06:02.000 137 21612.63 383.30 42724.19 88888.00 2024-05-16 19:06:03.000 137 21612.63 383.34 42724.14 88888.00 2024-05-16 19:06:04.000 137 21612.61 383.35 42724.14 88888.00 2024-05-16 19:06:05.000 137 21612.56 383.31 42724.16 47979.89 2024-05-16 19:06:06.000 137 21612.53 383.30 42724.18 88888.00 2024-05-16 19:06:07.000 137 21612.56 383.35 42724.18 88888.00 2024-05-16 19:06:08.000 137 21612.58 383.41 42724.19 88888.00 2024-05-16 19:06:09.000 137 21612.57 383.43 42724.18 88888.00 2024-05-16 19:06:10.000 137 21612.56 383.41 42724.16 47979.88 2024-05-16 19:06:11.000 137 21612.56 383.37 42724.15 88888.00 2024-05-16 19:06:12.000 137 21612.54 383.34 42724.18 88888.00 2024-05-16 19:06:13.000 137 21612.53 383.34 42724.21 88888.00 2024-05-16 19:06:14.000 137 21612.56 383.35 42724.24 88888.00 2024-05-16 19:06:15.000 137 21612.58 383.35 42724.24 47980.05 2024-05-16 19:06:16.000 137 21612.57 383.33 42724.24 88888.00 2024-05-16 19:06:17.000 137 21612.54 383.32 42724.22 88888.00 2024-05-16 19:06:18.000 137 21612.53 383.35 42724.20 88888.00 2024-05-16 19:06:19.000 137 21612.52 383.40 42724.19 88888.00 2024-05-16 19:06:20.000 137 21612.53 383.38 42724.19 47979.93 2024-05-16 19:06:21.000 137 21612.57 383.31 42724.18 88888.00 2024-05-16 19:06:22.000 137 21612.60 383.25 42724.18 88888.00 2024-05-16 19:06:23.000 137 21612.59 383.22 42724.19 88888.00 2024-05-16 19:06:24.000 137 21612.59 383.22 42724.21 88888.00 2024-05-16 19:06:25.000 137 21612.58 383.21 42724.19 47980.59 2024-05-16 19:06:26.000 137 21612.57 383.17 42724.16 88888.00 2024-05-16 19:06:27.000 137 21612.55 383.14 42724.13 88888.00 2024-05-16 19:06:28.000 137 21612.53 383.17 42724.13 88888.00 2024-05-16 19:06:29.000 137 21612.52 383.22 42724.13 88888.00 2024-05-16 19:06:30.000 137 21612.52 383.24 42724.12 47980.51 2024-05-16 19:06:31.000 137 21612.53 383.24 42724.14 88888.00 2024-05-16 19:06:32.000 137 21612.56 383.26 42724.19 88888.00 2024-05-16 19:06:33.000 137 21612.62 383.30 42724.21 88888.00 2024-05-16 19:06:34.000 137 21612.65 383.29 42724.19 88888.00 2024-05-16 19:06:35.000 137 21612.61 383.23 42724.15 47980.64 2024-05-16 19:06:36.000 137 21612.54 383.19 42724.14 88888.00 2024-05-16 19:06:37.000 137 21612.50 383.21 42724.16 88888.00 2024-05-16 19:06:38.000 137 21612.55 383.26 42724.18 88888.00 2024-05-16 19:06:39.000 137 21612.62 383.29 42724.20 88888.00 2024-05-16 19:06:40.000 137 21612.65 383.28 42724.24 47980.79 2024-05-16 19:06:41.000 137 21612.62 383.27 42724.25 88888.00 2024-05-16 19:06:42.000 137 21612.56 383.27 42724.21 88888.00 2024-05-16 19:06:43.000 137 21612.52 383.30 42724.15 88888.00 2024-05-16 19:06:44.000 137 21612.54 383.33 42724.14 88888.00 2024-05-16 19:06:45.000 137 21612.56 383.33 42724.16 47980.67 2024-05-16 19:06:46.000 137 21612.56 383.32 42724.17 88888.00 2024-05-16 19:06:47.000 137 21612.58 383.34 42724.19 88888.00 2024-05-16 19:06:48.000 137 21612.59 383.36 42724.25 88888.00 2024-05-16 19:06:49.000 137 21612.55 383.39 42724.30 88888.00 2024-05-16 19:06:50.000 137 21612.53 383.41 42724.28 47980.70 2024-05-16 19:06:51.000 137 21612.54 383.37 42724.24 88888.00 2024-05-16 19:06:52.000 137 21612.52 383.33 42724.23 88888.00 2024-05-16 19:06:53.000 137 21612.49 383.34 42724.25 88888.00 2024-05-16 19:06:54.000 137 21612.50 383.36 42724.27 88888.00 2024-05-16 19:06:55.000 137 21612.53 383.37 42724.26 47980.67 2024-05-16 19:06:56.000 137 21612.55 383.40 42724.23 88888.00 2024-05-16 19:06:57.000 137 21612.56 383.44 42724.21 88888.00 2024-05-16 19:06:58.000 137 21612.58 383.44 42724.19 88888.00 2024-05-16 19:06:59.000 137 21612.59 383.45 42724.19 88888.00 2024-05-16 19:07:00.000 137 21612.61 383.47 42724.19 47980.62 2024-05-16 19:07:01.000 137 21612.67 383.49 42724.22 88888.00 2024-05-16 19:07:02.000 137 21612.71 383.51 42724.24 88888.00 2024-05-16 19:07:03.000 137 21612.70 383.51 42724.26 88888.00 2024-05-16 19:07:04.000 137 21612.67 383.50 42724.30 88888.00 2024-05-16 19:07:05.000 137 21612.65 383.50 42724.32 47980.16 2024-05-16 19:07:06.000 137 21612.60 383.52 42724.30 88888.00 2024-05-16 19:07:07.000 137 21612.56 383.53 42724.30 88888.00 2024-05-16 19:07:08.000 137 21612.54 383.52 42724.32 88888.00 2024-05-16 19:07:09.000 137 21612.54 383.53 42724.32 88888.00 2024-05-16 19:07:10.000 137 21612.52 383.55 42724.31 47980.92 2024-05-16 19:07:11.000 137 21612.49 383.61 42724.31 88888.00 2024-05-16 19:07:12.000 137 21612.50 383.70 42724.31 88888.00 2024-05-16 19:07:13.000 137 21612.53 383.74 42724.28 88888.00 2024-05-16 19:07:14.000 137 21612.53 383.75 42724.26 88888.00 2024-05-16 19:07:15.000 137 21612.49 383.74 42724.27 47980.67 2024-05-16 19:07:16.000 137 21612.47 383.74 42724.29 88888.00 2024-05-16 19:07:17.000 137 21612.48 383.75 42724.33 88888.00 2024-05-16 19:07:18.000 137 21612.51 383.75 42724.37 88888.00 2024-05-16 19:07:19.000 137 21612.50 383.73 42724.37 88888.00 2024-05-16 19:07:20.000 137 21612.44 383.75 42724.36 99999.00 2024-05-16 19:07:21.000 137 21612.41 383.82 42724.36 99999.00 2024-05-16 19:07:22.000 137 21612.40 383.85 42724.38 99999.00 2024-05-16 19:07:23.000 137 21612.41 383.81 42724.40 99999.00 2024-05-16 19:07:24.000 137 21612.41 383.79 42724.44 99999.00 2024-05-16 19:07:25.000 137 21612.39 383.83 42724.46 47980.76 2024-05-16 19:07:26.000 137 21612.36 383.91 42724.47 88888.00 2024-05-16 19:07:27.000 137 21612.31 383.97 42724.48 88888.00 2024-05-16 19:07:28.000 137 21612.26 383.95 42724.50 88888.00 2024-05-16 19:07:29.000 137 21612.29 383.91 42724.51 88888.00 2024-05-16 19:07:30.000 137 21612.31 383.89 42724.51 47980.76 2024-05-16 19:07:31.000 137 21612.26 383.90 42724.53 88888.00 2024-05-16 19:07:32.000 137 21612.22 383.92 42724.54 88888.00 2024-05-16 19:07:33.000 137 21612.22 383.95 42724.51 88888.00 2024-05-16 19:07:34.000 137 21612.22 383.99 42724.50 88888.00 2024-05-16 19:07:35.000 137 21612.20 384.04 42724.54 47980.11 2024-05-16 19:07:36.000 137 21612.19 384.06 42724.56 88888.00 2024-05-16 19:07:37.000 137 21612.16 384.08 42724.54 88888.00 2024-05-16 19:07:38.000 137 21612.16 384.11 42724.50 88888.00 2024-05-16 19:07:39.000 137 21612.16 384.08 42724.49 88888.00 2024-05-16 19:07:40.000 137 21612.16 384.05 42724.49 47980.81 2024-05-16 19:07:41.000 137 21612.16 384.08 42724.52 88888.00 2024-05-16 19:07:42.000 137 21612.15 384.15 42724.54 88888.00 2024-05-16 19:07:43.000 137 21612.13 384.18 42724.55 88888.00 2024-05-16 19:07:44.000 137 21612.10 384.15 42724.56 88888.00 2024-05-16 19:07:45.000 137 21612.12 384.12 42724.58 47980.56 2024-05-16 19:07:46.000 137 21612.12 384.12 42724.62 88888.00 2024-05-16 19:07:47.000 137 21612.04 384.14 42724.64 88888.00 2024-05-16 19:07:48.000 137 21611.98 384.14 42724.63 88888.00 2024-05-16 19:07:49.000 137 21612.01 384.14 42724.62 88888.00 2024-05-16 19:07:50.000 137 21612.07 384.14 42724.63 47980.78 2024-05-16 19:07:51.000 137 21612.08 384.12 42724.63 88888.00 2024-05-16 19:07:52.000 137 21612.06 384.10 42724.61 88888.00 2024-05-16 19:07:53.000 137 21612.07 384.12 42724.61 88888.00 2024-05-16 19:07:54.000 137 21612.10 384.18 42724.65 88888.00 2024-05-16 19:07:55.000 137 21612.10 384.20 42724.69 47980.19 2024-05-16 19:07:56.000 137 21612.08 384.21 42724.73 88888.00 2024-05-16 19:07:57.000 137 21612.07 384.23 42724.75 88888.00 2024-05-16 19:07:58.000 137 21612.08 384.26 42724.76 88888.00 2024-05-16 19:07:59.000 137 21612.09 384.30 42724.77 88888.00 2024-05-16 19:08:00.000 137 21612.10 384.31 42724.78 47980.58 2024-05-16 19:08:01.000 137 21612.08 384.31 42724.76 88888.00 2024-05-16 19:08:02.000 137 21612.07 384.34 42724.73 88888.00 2024-05-16 19:08:03.000 137 21612.07 384.35 42724.73 88888.00 2024-05-16 19:08:04.000 137 21612.05 384.32 42724.73 88888.00 2024-05-16 19:08:05.000 137 21612.02 384.30 42724.74 47981.25 2024-05-16 19:08:06.000 137 21612.00 384.33 42724.76 88888.00 2024-05-16 19:08:07.000 137 21612.01 384.35 42724.77 88888.00 2024-05-16 19:08:08.000 137 21612.02 384.35 42724.80 88888.00 2024-05-16 19:08:09.000 137 21612.04 384.38 42724.82 88888.00 2024-05-16 19:08:10.000 137 21612.03 384.45 42724.85 47980.75 2024-05-16 19:08:11.000 137 21612.00 384.48 42724.87 88888.00 2024-05-16 19:08:12.000 137 21611.97 384.47 42724.90 88888.00 2024-05-16 19:08:13.000 137 21611.98 384.45 42724.94 88888.00 2024-05-16 19:08:14.000 137 21611.98 384.43 42724.95 88888.00 2024-05-16 19:08:15.000 137 21611.99 384.43 42724.94 47980.43 2024-05-16 19:08:16.000 137 21611.97 384.43 42724.91 88888.00 2024-05-16 19:08:17.000 137 21611.91 384.47 42724.91 88888.00 2024-05-16 19:08:18.000 137 21611.88 384.52 42724.95 88888.00 2024-05-16 19:08:19.000 137 21611.89 384.56 42724.99 88888.00 2024-05-16 19:08:20.000 137 21611.88 384.58 42725.00 47980.85 2024-05-16 19:08:21.000 137 21611.84 384.60 42724.98 88888.00 2024-05-16 19:08:22.000 137 21611.80 384.60 42724.94 88888.00 2024-05-16 19:08:23.000 137 21611.78 384.58 42724.94 88888.00 2024-05-16 19:08:24.000 137 21611.78 384.58 42724.97 88888.00 2024-05-16 19:08:25.000 137 21611.80 384.62 42725.00 47980.83 2024-05-16 19:08:26.000 137 21611.80 384.65 42725.00 88888.00 2024-05-16 19:08:27.000 137 21611.82 384.67 42725.00 88888.00 2024-05-16 19:08:28.000 137 21611.85 384.68 42724.99 88888.00 2024-05-16 19:08:29.000 137 21611.82 384.70 42724.96 88888.00 2024-05-16 19:08:30.000 137 21611.74 384.70 42724.96 47980.26 2024-05-16 19:08:31.000 137 21611.73 384.73 42725.02 88888.00 2024-05-16 19:08:32.000 137 21611.76 384.77 42725.07 88888.00 2024-05-16 19:08:33.000 137 21611.78 384.80 42725.09 88888.00 2024-05-16 19:08:34.000 137 21611.75 384.80 42725.05 88888.00 2024-05-16 19:08:35.000 137 21611.73 384.79 42725.02 47980.60 2024-05-16 19:08:36.000 137 21611.71 384.80 42725.03 88888.00 2024-05-16 19:08:37.000 137 21611.68 384.83 42725.06 88888.00 2024-05-16 19:08:38.000 137 21611.67 384.85 42725.08 88888.00 2024-05-16 19:08:39.000 137 21611.67 384.85 42725.09 88888.00 2024-05-16 19:08:40.000 137 21611.67 384.85 42725.11 47981.08 2024-05-16 19:08:41.000 137 21611.64 384.87 42725.09 88888.00 2024-05-16 19:08:42.000 137 21611.61 384.88 42725.08 88888.00 2024-05-16 19:08:43.000 137 21611.60 384.86 42725.11 88888.00 2024-05-16 19:08:44.000 137 21611.56 384.87 42725.14 88888.00 2024-05-16 19:08:45.000 137 21611.50 384.90 42725.11 47980.51 2024-05-16 19:08:46.000 137 21611.48 384.98 42725.07 88888.00 2024-05-16 19:08:47.000 137 21611.53 385.05 42725.09 88888.00 2024-05-16 19:08:48.000 137 21611.56 385.01 42725.11 88888.00 2024-05-16 19:08:49.000 137 21611.56 384.93 42725.16 88888.00 2024-05-16 19:08:50.000 137 21611.55 384.92 42725.20 47981.31 2024-05-16 19:08:51.000 137 21611.52 384.94 42725.18 88888.00 2024-05-16 19:08:52.000 137 21611.48 384.94 42725.14 88888.00 2024-05-16 19:08:53.000 137 21611.49 384.95 42725.14 88888.00 2024-05-16 19:08:54.000 137 21611.52 384.95 42725.16 88888.00 2024-05-16 19:08:55.000 137 21611.53 384.94 42725.17 47981.21 2024-05-16 19:08:56.000 137 21611.53 384.95 42725.18 88888.00 2024-05-16 19:08:57.000 137 21611.49 384.98 42725.19 88888.00 2024-05-16 19:08:58.000 137 21611.44 385.03 42725.22 88888.00 2024-05-16 19:08:59.000 137 21611.44 385.06 42725.28 88888.00 2024-05-16 19:09:00.000 137 21611.45 385.03 42725.32 47981.25 2024-05-16 19:09:01.000 137 21611.39 384.99 42725.31 88888.00 2024-05-16 19:09:02.000 137 21611.32 384.99 42725.23 88888.00 2024-05-16 19:09:03.000 137 21611.31 385.00 42725.18 88888.00 2024-05-16 19:09:04.000 137 21611.35 385.01 42725.19 88888.00 2024-05-16 19:09:05.000 137 21611.39 385.05 42725.28 47981.08 2024-05-16 19:09:06.000 137 21611.35 385.08 42725.33 88888.00 2024-05-16 19:09:07.000 137 21611.24 385.11 42725.37 88888.00 2024-05-16 19:09:08.000 137 21611.17 385.12 42725.39 88888.00 2024-05-16 19:09:09.000 137 21611.18 385.14 42725.38 88888.00 2024-05-16 19:09:10.000 137 21611.19 385.15 42725.36 47981.03 2024-05-16 19:09:11.000 137 21611.17 385.14 42725.38 88888.00 2024-05-16 19:09:12.000 137 21611.15 385.13 42725.40 88888.00 2024-05-16 19:09:13.000 137 21611.16 385.16 42725.39 88888.00 2024-05-16 19:09:14.000 137 21611.17 385.20 42725.38 88888.00 2024-05-16 19:09:15.000 137 21611.17 385.21 42725.39 47981.13 2024-05-16 19:09:16.000 137 21611.15 385.19 42725.40 88888.00 2024-05-16 19:09:17.000 137 21611.10 385.16 42725.40 88888.00 2024-05-16 19:09:18.000 137 21611.07 385.17 42725.43 88888.00 2024-05-16 19:09:19.000 137 21611.08 385.18 42725.47 88888.00 2024-05-16 19:09:20.000 137 21611.09 385.19 42725.52 47980.48 2024-05-16 19:09:21.000 137 21611.09 385.23 42725.56 88888.00 2024-05-16 19:09:22.000 137 21611.08 385.27 42725.57 88888.00 2024-05-16 19:09:23.000 137 21611.03 385.28 42725.52 88888.00 2024-05-16 19:09:24.000 137 21610.98 385.31 42725.48 88888.00 2024-05-16 19:09:25.000 137 21610.98 385.35 42725.49 47981.33 2024-05-16 19:09:26.000 137 21610.99 385.37 42725.52 88888.00 2024-05-16 19:09:27.000 137 21610.94 385.32 42725.54 88888.00 2024-05-16 19:09:28.000 137 21610.89 385.27 42725.54 88888.00 2024-05-16 19:09:29.000 137 21610.90 385.29 42725.54 88888.00 2024-05-16 19:09:30.000 137 21610.93 385.36 42725.54 47980.23 2024-05-16 19:09:31.000 137 21610.92 385.39 42725.56 88888.00 2024-05-16 19:09:32.000 137 21610.91 385.38 42725.56 88888.00 2024-05-16 19:09:33.000 137 21610.92 385.37 42725.55 88888.00 2024-05-16 19:09:34.000 137 21610.92 385.36 42725.52 88888.00 2024-05-16 19:09:35.000 137 21610.89 385.33 42725.53 47980.44 2024-05-16 19:09:36.000 137 21610.88 385.33 42725.57 88888.00 2024-05-16 19:09:37.000 137 21610.91 385.36 42725.62 88888.00 2024-05-16 19:09:38.000 137 21610.91 385.40 42725.67 88888.00 2024-05-16 19:09:39.000 137 21610.85 385.43 42725.68 88888.00 2024-05-16 19:09:40.000 137 21610.77 385.44 42725.65 47980.63 2024-05-16 19:09:41.000 137 21610.71 385.43 42725.62 88888.00 2024-05-16 19:09:42.000 137 21610.69 385.45 42725.62 88888.00 2024-05-16 19:09:43.000 137 21610.69 385.51 42725.62 88888.00 2024-05-16 19:09:44.000 137 21610.69 385.54 42725.60 88888.00 2024-05-16 19:09:45.000 137 21610.70 385.56 42725.60 99999.00 2024-05-16 19:09:46.000 137 21610.72 385.56 42725.62 99999.00 2024-05-16 19:09:47.000 137 21610.73 385.56 42725.64 99999.00 2024-05-16 19:09:48.000 137 21610.74 385.55 42725.66 99999.00 2024-05-16 19:09:49.000 137 21610.72 385.55 42725.68 99999.00 2024-05-16 19:09:50.000 137 21610.70 385.53 42725.69 47981.28 2024-05-16 19:09:51.000 137 21610.71 385.49 42725.69 88888.00 2024-05-16 19:09:52.000 137 21610.73 385.48 42725.65 88888.00 2024-05-16 19:09:53.000 137 21610.69 385.53 42725.65 88888.00 2024-05-16 19:09:54.000 137 21610.61 385.62 42725.68 88888.00 2024-05-16 19:09:55.000 137 21610.55 385.67 42725.70 47981.30 2024-05-16 19:09:56.000 137 21610.51 385.67 42725.72 88888.00 2024-05-16 19:09:57.000 137 21610.51 385.68 42725.75 88888.00 2024-05-16 19:09:58.000 137 21610.55 385.67 42725.78 88888.00 2024-05-16 19:09:59.000 137 21610.59 385.63 42725.78 88888.00 2024-05-16 19:10:00.000 137 21610.59 385.62 42725.76 47980.43 2024-05-16 19:10:01.000 137 21610.58 385.65 42725.76 88888.00 2024-05-16 19:10:02.000 137 21610.56 385.67 42725.78 88888.00 2024-05-16 19:10:03.000 137 21610.56 385.66 42725.79 88888.00 2024-05-16 19:10:04.000 137 21610.60 385.64 42725.75 88888.00 2024-05-16 19:10:05.000 137 21610.62 385.61 42725.69 47981.06 2024-05-16 19:10:06.000 137 21610.61 385.60 42725.66 88888.00 2024-05-16 19:10:07.000 137 21610.59 385.63 42725.69 88888.00 2024-05-16 19:10:08.000 137 21610.56 385.65 42725.73 88888.00 2024-05-16 19:10:09.000 137 21610.50 385.68 42725.73 88888.00 2024-05-16 19:10:10.000 137 21610.45 385.72 42725.70 47981.20 2024-05-16 19:10:11.000 137 21610.42 385.71 42725.71 88888.00 2024-05-16 19:10:12.000 137 21610.42 385.70 42725.73 88888.00 2024-05-16 19:10:13.000 137 21610.43 385.70 42725.71 88888.00 2024-05-16 19:10:14.000 137 21610.42 385.68 42725.67 88888.00 2024-05-16 19:10:15.000 137 21610.41 385.65 42725.66 47981.25 2024-05-16 19:10:16.000 137 21610.40 385.64 42725.70 88888.00 2024-05-16 19:10:17.000 137 21610.36 385.66 42725.71 88888.00 2024-05-16 19:10:18.000 137 21610.32 385.67 42725.70 88888.00 2024-05-16 19:10:19.000 137 21610.33 385.68 42725.71 88888.00 2024-05-16 19:10:20.000 137 21610.31 385.69 42725.74 47981.15 2024-05-16 19:10:21.000 137 21610.27 385.68 42725.79 88888.00 2024-05-16 19:10:22.000 137 21610.31 385.65 42725.84 88888.00 2024-05-16 19:10:23.000 137 21610.38 385.63 42725.86 88888.00 2024-05-16 19:10:24.000 137 21610.36 385.64 42725.81 88888.00 2024-05-16 19:10:25.000 137 21610.32 385.65 42725.74 47980.57 2024-05-16 19:10:26.000 137 21610.31 385.66 42725.73 88888.00 2024-05-16 19:10:27.000 137 21610.31 385.70 42725.76 88888.00 2024-05-16 19:10:28.000 137 21610.26 385.72 42725.77 88888.00 2024-05-16 19:10:29.000 137 21610.21 385.71 42725.79 88888.00 2024-05-16 19:10:30.000 137 21610.19 385.69 42725.81 47981.49 2024-05-16 19:10:31.000 137 21610.24 385.66 42725.82 88888.00 2024-05-16 19:10:32.000 137 21610.27 385.65 42725.85 88888.00 2024-05-16 19:10:33.000 137 21610.25 385.66 42725.86 88888.00 2024-05-16 19:10:34.000 137 21610.20 385.69 42725.85 88888.00 2024-05-16 19:10:35.000 137 21610.18 385.70 42725.87 47981.26 2024-05-16 19:10:36.000 137 21610.16 385.70 42725.91 88888.00 2024-05-16 19:10:37.000 137 21610.13 385.72 42725.92 88888.00 2024-05-16 19:10:38.000 137 21610.09 385.73 42725.89 88888.00 2024-05-16 19:10:39.000 137 21610.08 385.72 42725.86 88888.00 2024-05-16 19:10:40.000 137 21610.09 385.72 42725.85 47981.02 2024-05-16 19:10:41.000 137 21610.09 385.73 42725.87 88888.00 2024-05-16 19:10:42.000 137 21610.08 385.73 42725.89 88888.00 2024-05-16 19:10:43.000 137 21610.08 385.73 42725.90 88888.00 2024-05-16 19:10:44.000 137 21610.09 385.76 42725.89 88888.00 2024-05-16 19:10:45.000 137 21610.10 385.81 42725.86 47981.23 2024-05-16 19:10:46.000 137 21610.08 385.83 42725.84 88888.00 2024-05-16 19:10:47.000 137 21610.05 385.83 42725.83 88888.00 2024-05-16 19:10:48.000 137 21610.03 385.83 42725.84 88888.00 2024-05-16 19:10:49.000 137 21610.00 385.84 42725.86 88888.00 2024-05-16 19:10:50.000 137 21609.94 385.82 42725.91 47981.03 2024-05-16 19:10:51.000 137 21609.91 385.82 42725.93 88888.00 2024-05-16 19:10:52.000 137 21609.91 385.84 42725.93 88888.00 2024-05-16 19:10:53.000 137 21609.91 385.82 42725.94 88888.00 2024-05-16 19:10:54.000 137 21609.90 385.84 42725.95 88888.00 2024-05-16 19:10:55.000 137 21609.87 385.91 42725.94 47980.81 2024-05-16 19:10:56.000 137 21609.85 385.95 42725.96 88888.00 2024-05-16 19:10:57.000 137 21609.87 385.91 42726.00 88888.00 2024-05-16 19:10:58.000 137 21609.87 385.86 42725.99 88888.00 2024-05-16 19:10:59.000 137 21609.82 385.88 42725.95 88888.00 2024-05-16 19:11:00.000 137 21609.78 385.90 42725.93 47981.03 2024-05-16 19:11:01.000 137 21609.75 385.86 42725.91 88888.00 2024-05-16 19:11:02.000 137 21609.75 385.87 42725.90 88888.00 2024-05-16 19:11:03.000 137 21609.78 385.90 42725.91 88888.00 2024-05-16 19:11:04.000 137 21609.76 385.89 42725.89 88888.00 2024-05-16 19:11:05.000 137 21609.69 385.86 42725.89 47980.95 2024-05-16 19:11:06.000 137 21609.66 385.86 42725.93 88888.00 2024-05-16 19:11:07.000 137 21609.65 385.85 42725.94 88888.00 2024-05-16 19:11:08.000 137 21609.64 385.84 42725.94 88888.00 2024-05-16 19:11:09.000 137 21609.65 385.83 42725.95 88888.00 2024-05-16 19:11:10.000 137 21609.64 385.82 42725.98 47980.41 2024-05-16 19:11:11.000 137 21609.60 385.84 42725.99 88888.00 2024-05-16 19:11:12.000 137 21609.57 385.86 42725.98 88888.00 2024-05-16 19:11:13.000 137 21609.58 385.84 42725.97 88888.00 2024-05-16 19:11:14.000 137 21609.60 385.82 42725.97 88888.00 2024-05-16 19:11:15.000 137 21609.58 385.84 42725.96 47980.26 2024-05-16 19:11:16.000 137 21609.57 385.88 42725.94 88888.00 2024-05-16 19:11:17.000 137 21609.60 385.89 42725.93 88888.00 2024-05-16 19:11:18.000 137 21609.64 385.90 42725.94 88888.00 2024-05-16 19:11:19.000 137 21609.63 385.91 42725.97 88888.00 2024-05-16 19:11:20.000 137 21609.60 385.91 42726.00 47981.03 2024-05-16 19:11:21.000 137 21609.61 385.91 42725.98 88888.00 2024-05-16 19:11:22.000 137 21609.63 385.92 42725.97 88888.00 2024-05-16 19:11:23.000 137 21609.62 385.93 42725.95 88888.00 2024-05-16 19:11:24.000 137 21609.58 385.92 42725.93 88888.00 2024-05-16 19:11:25.000 137 21609.58 385.92 42725.92 47980.35 2024-05-16 19:11:26.000 137 21609.60 385.95 42725.91 88888.00 2024-05-16 19:11:27.000 137 21609.60 385.99 42725.92 88888.00 2024-05-16 19:11:28.000 137 21609.56 386.02 42725.96 88888.00 2024-05-16 19:11:29.000 137 21609.53 386.03 42725.98 88888.00 2024-05-16 19:11:30.000 137 21609.56 386.04 42725.99 47980.99 2024-05-16 19:11:31.000 137 21609.57 386.02 42725.96 88888.00 2024-05-16 19:11:32.000 137 21609.57 386.00 42725.94 88888.00 2024-05-16 19:11:33.000 137 21609.58 385.99 42725.95 88888.00 2024-05-16 19:11:34.000 137 21609.56 386.00 42725.95 88888.00 2024-05-16 19:11:35.000 137 21609.55 386.00 42725.92 99999.00 2024-05-16 19:11:36.000 137 21609.56 385.99 42725.91 99999.00 2024-05-16 19:11:37.000 137 21609.57 385.97 42725.93 99999.00 2024-05-16 19:11:38.000 137 21609.58 385.97 42725.94 99999.00 2024-05-16 19:11:39.000 137 21609.59 385.98 42725.96 99999.00 2024-05-16 19:11:40.000 137 21609.54 385.97 42725.96 47980.61 2024-05-16 19:11:41.000 137 21609.48 385.98 42725.95 88888.00 2024-05-16 19:11:42.000 137 21609.47 386.01 42725.97 88888.00 2024-05-16 19:11:43.000 137 21609.49 386.01 42725.95 88888.00 2024-05-16 19:11:44.000 137 21609.51 385.97 42725.90 88888.00 2024-05-16 19:11:45.000 137 21609.49 385.95 42725.90 47980.91 2024-05-16 19:11:46.000 137 21609.44 385.94 42725.96 88888.00 2024-05-16 19:11:47.000 137 21609.44 385.93 42726.02 88888.00 2024-05-16 19:11:48.000 137 21609.47 385.93 42726.04 88888.00 2024-05-16 19:11:49.000 137 21609.47 385.95 42726.04 88888.00 2024-05-16 19:11:50.000 137 21609.47 385.99 42726.05 47981.13 2024-05-16 19:11:51.000 137 21609.47 385.99 42726.03 88888.00 2024-05-16 19:11:52.000 137 21609.48 385.95 42725.94 88888.00 2024-05-16 19:11:53.000 137 21609.48 385.94 42725.87 88888.00 2024-05-16 19:11:54.000 137 21609.47 385.96 42725.86 88888.00 2024-05-16 19:11:55.000 137 21609.46 386.01 42725.88 47981.01 2024-05-16 19:11:56.000 137 21609.48 386.04 42725.89 88888.00 2024-05-16 19:11:57.000 137 21609.47 386.03 42725.88 88888.00 2024-05-16 19:11:58.000 137 21609.43 386.03 42725.87 88888.00 2024-05-16 19:11:59.000 137 21609.44 386.01 42725.89 88888.00 2024-05-16 19:12:00.000 137 21609.48 385.94 42725.90 47980.38 2024-05-16 19:12:01.000 137 21609.50 385.88 42725.89 88888.00 2024-05-16 19:12:02.000 137 21609.48 385.88 42725.86 88888.00 2024-05-16 19:12:03.000 137 21609.46 385.92 42725.85 88888.00 2024-05-16 19:12:04.000 137 21609.47 385.96 42725.87 88888.00 2024-05-16 19:12:05.000 137 21609.48 385.99 42725.91 47980.20 2024-05-16 19:12:06.000 137 21609.45 386.00 42725.94 88888.00 2024-05-16 19:12:07.000 137 21609.42 386.00 42725.92 88888.00 2024-05-16 19:12:08.000 137 21609.47 386.02 42725.90 88888.00 2024-05-16 19:12:09.000 137 21609.52 386.06 42725.89 88888.00 2024-05-16 19:12:10.000 137 21609.50 386.10 42725.88 47980.93 2024-05-16 19:12:11.000 137 21609.46 386.11 42725.89 88888.00 2024-05-16 19:12:12.000 137 21609.46 386.11 42725.90 88888.00 2024-05-16 19:12:13.000 137 21609.45 386.09 42725.94 88888.00 2024-05-16 19:12:14.000 137 21609.42 386.07 42725.96 88888.00 2024-05-16 19:12:15.000 137 21609.40 386.05 42725.95 47980.83 2024-05-16 19:12:16.000 137 21609.38 386.04 42725.93 88888.00 2024-05-16 19:12:17.000 137 21609.34 386.04 42725.90 88888.00 2024-05-16 19:12:18.000 137 21609.31 386.04 42725.87 88888.00 2024-05-16 19:12:19.000 137 21609.28 386.04 42725.86 88888.00 2024-05-16 19:12:20.000 137 21609.26 386.06 42725.87 47980.10 2024-05-16 19:12:21.000 137 21609.24 386.10 42725.89 88888.00 2024-05-16 19:12:22.000 137 21609.24 386.15 42725.92 88888.00 2024-05-16 19:12:23.000 137 21609.26 386.17 42725.93 88888.00 2024-05-16 19:12:24.000 137 21609.25 386.15 42725.91 88888.00 2024-05-16 19:12:25.000 137 21609.23 386.11 42725.87 47981.13 2024-05-16 19:12:26.000 137 21609.23 386.12 42725.85 88888.00 2024-05-16 19:12:27.000 137 21609.20 386.14 42725.88 88888.00 2024-05-16 19:12:28.000 137 21609.15 386.18 42725.93 88888.00 2024-05-16 19:12:29.000 137 21609.16 386.23 42725.97 88888.00 2024-05-16 19:12:30.000 137 21609.17 386.25 42725.98 47980.21 2024-05-16 19:12:31.000 137 21609.15 386.24 42725.98 88888.00 2024-05-16 19:12:32.000 137 21609.13 386.23 42726.00 88888.00 2024-05-16 19:12:33.000 137 21609.13 386.23 42725.99 88888.00 2024-05-16 19:12:34.000 137 21609.15 386.24 42725.94 88888.00 2024-05-16 19:12:35.000 137 21609.15 386.24 42725.91 47980.90 2024-05-16 19:12:36.000 137 21609.14 386.21 42725.94 88888.00 2024-05-16 19:12:37.000 137 21609.15 386.21 42725.97 88888.00 2024-05-16 19:12:38.000 137 21609.18 386.20 42725.97 88888.00 2024-05-16 19:12:39.000 137 21609.18 386.18 42725.95 88888.00 2024-05-16 19:12:40.000 137 21609.18 386.18 42725.93 47980.86 2024-05-16 19:12:41.000 137 21609.19 386.22 42725.93 88888.00 2024-05-16 19:12:42.000 137 21609.20 386.23 42725.94 88888.00 2024-05-16 19:12:43.000 137 21609.19 386.23 42725.96 88888.00 2024-05-16 19:12:44.000 137 21609.17 386.21 42725.98 88888.00 2024-05-16 19:12:45.000 137 21609.16 386.17 42725.99 99999.00 2024-05-16 19:12:46.000 137 21609.17 386.13 42725.98 99999.00 2024-05-16 19:12:47.000 137 21609.17 386.13 42725.94 99999.00 2024-05-16 19:12:48.000 137 21609.16 386.17 42725.95 99999.00 2024-05-16 19:12:49.000 137 21609.13 386.19 42725.96 99999.00 2024-05-16 19:12:50.000 137 21609.12 386.16 42725.95 47981.04 2024-05-16 19:12:51.000 137 21609.13 386.17 42725.94 88888.00 2024-05-16 19:12:52.000 137 21609.12 386.21 42725.96 88888.00 2024-05-16 19:12:53.000 137 21609.13 386.20 42725.96 88888.00 2024-05-16 19:12:54.000 137 21609.15 386.17 42725.95 88888.00 2024-05-16 19:12:55.000 137 21609.15 386.16 42725.94 47980.94 2024-05-16 19:12:56.000 137 21609.15 386.18 42725.96 88888.00 2024-05-16 19:12:57.000 137 21609.17 386.17 42726.00 88888.00 2024-05-16 19:12:58.000 137 21609.17 386.14 42725.99 88888.00 2024-05-16 19:12:59.000 137 21609.16 386.11 42725.96 88888.00 2024-05-16 19:13:00.000 137 21609.16 386.09 42725.92 47980.51 2024-05-16 19:13:01.000 137 21609.19 386.11 42725.91 88888.00 2024-05-16 19:13:02.000 137 21609.21 386.12 42725.93 88888.00 2024-05-16 19:13:03.000 137 21609.21 386.10 42725.91 88888.00 2024-05-16 19:13:04.000 137 21609.18 386.07 42725.88 88888.00 2024-05-16 19:13:05.000 137 21609.16 386.08 42725.89 47979.86 2024-05-16 19:13:06.000 137 21609.17 386.10 42725.90 88888.00 2024-05-16 19:13:07.000 137 21609.18 386.09 42725.89 88888.00 2024-05-16 19:13:08.000 137 21609.18 386.09 42725.89 88888.00 2024-05-16 19:13:09.000 137 21609.20 386.09 42725.89 88888.00 2024-05-16 19:13:10.000 137 21609.23 386.10 42725.91 99999.00 2024-05-16 19:13:11.000 137 21609.23 386.14 42725.94 99999.00 2024-05-16 19:13:12.000 137 21609.24 386.17 42725.92 99999.00 2024-05-16 19:13:13.000 137 21609.24 386.15 42725.86 99999.00 2024-05-16 19:13:14.000 137 21609.22 386.13 42725.81 99999.00 2024-05-16 19:13:15.000 137 21609.20 386.13 42725.79 47980.79 2024-05-16 19:13:16.000 137 21609.21 386.12 42725.80 88888.00 2024-05-16 19:13:17.000 137 21609.26 386.09 42725.82 88888.00 2024-05-16 19:13:18.000 137 21609.29 386.08 42725.81 88888.00 2024-05-16 19:13:19.000 137 21609.27 386.08 42725.81 88888.00 2024-05-16 19:13:20.000 137 21609.25 386.09 42725.84 47980.14 2024-05-16 19:13:21.000 137 21609.26 386.12 42725.89 88888.00 2024-05-16 19:13:22.000 137 21609.24 386.17 42725.90 88888.00 2024-05-16 19:13:23.000 137 21609.22 386.16 42725.89 88888.00 2024-05-16 19:13:24.000 137 21609.26 386.10 42725.86 88888.00 2024-05-16 19:13:25.000 137 21609.32 386.07 42725.84 47980.82 2024-05-16 19:13:26.000 137 21609.36 386.09 42725.83 88888.00 2024-05-16 19:13:27.000 137 21609.38 386.12 42725.84 88888.00 2024-05-16 19:13:28.000 137 21609.37 386.19 42725.86 88888.00 2024-05-16 19:13:29.000 137 21609.35 386.25 42725.87 88888.00 2024-05-16 19:13:30.000 137 21609.35 386.25 42725.84 99999.00 2024-05-16 19:13:31.000 137 21609.38 386.19 42725.80 99999.00 2024-05-16 19:13:32.000 137 21609.34 386.12 42725.74 99999.00 2024-05-16 19:13:33.000 137 21609.30 386.09 42725.73 99999.00 2024-05-16 19:13:34.000 137 21609.29 386.12 42725.75 99999.00 2024-05-16 19:13:35.000 137 21609.26 386.16 42725.75 47980.43 2024-05-16 19:13:36.000 137 21609.22 386.18 42725.74 88888.00 2024-05-16 19:13:37.000 137 21609.24 386.21 42725.74 88888.00 2024-05-16 19:13:38.000 137 21609.31 386.24 42725.72 88888.00 2024-05-16 19:13:39.000 137 21609.34 386.22 42725.68 88888.00 2024-05-16 19:13:40.000 137 21609.32 386.16 42725.64 47980.11 2024-05-16 19:13:41.000 137 21609.26 386.14 42725.63 88888.00 2024-05-16 19:13:42.000 137 21609.19 386.18 42725.66 88888.00 2024-05-16 19:13:43.000 137 21609.18 386.20 42725.69 88888.00 2024-05-16 19:13:44.000 137 21609.19 386.20 42725.73 88888.00 2024-05-16 19:13:45.000 137 21609.25 386.21 42725.79 47980.88 2024-05-16 19:13:46.000 137 21609.33 386.23 42725.83 88888.00 2024-05-16 19:13:47.000 137 21609.37 386.24 42725.85 88888.00 2024-05-16 19:13:48.000 137 21609.34 386.26 42725.81 88888.00 2024-05-16 19:13:49.000 137 21609.31 386.29 42725.75 88888.00 2024-05-16 19:13:50.000 137 21609.28 386.30 42725.75 47980.81 2024-05-16 19:13:51.000 137 21609.30 386.30 42725.77 88888.00 2024-05-16 19:13:52.000 137 21609.33 386.29 42725.77 88888.00 2024-05-16 19:13:53.000 137 21609.32 386.29 42725.76 88888.00 2024-05-16 19:13:54.000 137 21609.31 386.33 42725.79 88888.00 2024-05-16 19:13:55.000 137 21609.32 386.37 42725.82 47980.74 2024-05-16 19:13:56.000 137 21609.31 386.37 42725.80 88888.00 2024-05-16 19:13:57.000 137 21609.23 386.33 42725.73 88888.00 2024-05-16 19:13:58.000 137 21609.14 386.32 42725.69 88888.00 2024-05-16 19:13:59.000 137 21609.13 386.36 42725.70 88888.00 2024-05-16 19:14:00.000 137 21609.21 386.42 42725.73 47980.57 2024-05-16 19:14:01.000 137 21609.26 386.47 42725.77 88888.00 2024-05-16 19:14:02.000 137 21609.26 386.46 42725.79 88888.00 2024-05-16 19:14:03.000 137 21609.28 386.43 42725.80 88888.00 2024-05-16 19:14:04.000 137 21609.31 386.45 42725.79 88888.00 2024-05-16 19:14:05.000 137 21609.28 386.48 42725.76 99999.00 2024-05-16 19:14:06.000 137 21609.24 386.47 42725.74 99999.00 2024-05-16 19:14:07.000 137 21609.21 386.47 42725.77 99999.00 2024-05-16 19:14:08.000 137 21609.22 386.47 42725.78 99999.00 2024-05-16 19:14:09.000 137 21609.26 386.50 42725.79 99999.00 2024-05-16 19:14:10.000 137 21609.26 386.52 42725.81 47980.75 2024-05-16 19:14:11.000 137 21609.24 386.53 42725.80 88888.00 2024-05-16 19:14:12.000 137 21609.25 386.55 42725.81 88888.00 2024-05-16 19:14:13.000 137 21609.26 386.56 42725.83 88888.00 2024-05-16 19:14:14.000 137 21609.26 386.55 42725.84 88888.00 2024-05-16 19:14:15.000 137 21609.28 386.55 42725.82 47980.83 2024-05-16 19:14:16.000 137 21609.33 386.55 42725.81 88888.00 2024-05-16 19:14:17.000 137 21609.38 386.58 42725.81 88888.00 2024-05-16 19:14:18.000 137 21609.40 386.60 42725.81 88888.00 2024-05-16 19:14:19.000 137 21609.39 386.60 42725.83 88888.00 2024-05-16 19:14:20.000 137 21609.40 386.61 42725.85 47980.04 2024-05-16 19:14:21.000 137 21609.42 386.61 42725.85 88888.00 2024-05-16 19:14:22.000 137 21609.40 386.59 42725.82 88888.00 2024-05-16 19:14:23.000 137 21609.36 386.58 42725.79 88888.00 2024-05-16 19:14:24.000 137 21609.35 386.55 42725.74 88888.00 2024-05-16 19:14:25.000 137 21609.38 386.53 42725.72 47980.27 2024-05-16 19:14:26.000 137 21609.35 386.51 42725.73 88888.00 2024-05-16 19:14:27.000 137 21609.30 386.51 42725.76 88888.00 2024-05-16 19:14:28.000 137 21609.33 386.54 42725.80 88888.00 2024-05-16 19:14:29.000 137 21609.37 386.58 42725.82 88888.00 2024-05-16 19:14:30.000 137 21609.35 386.57 42725.79 47980.80 2024-05-16 19:14:31.000 137 21609.30 386.54 42725.75 88888.00 2024-05-16 19:14:32.000 137 21609.26 386.51 42725.72 88888.00 2024-05-16 19:14:33.000 137 21609.31 386.51 42725.72 88888.00 2024-05-16 19:14:34.000 137 21609.38 386.54 42725.78 88888.00 2024-05-16 19:14:35.000 137 21609.40 386.58 42725.80 47980.76 2024-05-16 19:14:36.000 137 21609.37 386.60 42725.81 88888.00 2024-05-16 19:14:37.000 137 21609.33 386.57 42725.86 88888.00 2024-05-16 19:14:38.000 137 21609.32 386.50 42725.86 88888.00 2024-05-16 19:14:39.000 137 21609.30 386.44 42725.80 88888.00 2024-05-16 19:14:40.000 137 21609.28 386.42 42725.77 47980.80 2024-05-16 19:14:41.000 137 21609.31 386.46 42725.82 88888.00 2024-05-16 19:14:42.000 137 21609.36 386.50 42725.86 88888.00 2024-05-16 19:14:43.000 137 21609.35 386.46 42725.82 88888.00 2024-05-16 19:14:44.000 137 21609.34 386.44 42725.79 88888.00 2024-05-16 19:14:45.000 137 21609.35 386.49 42725.81 47980.93 2024-05-16 19:14:46.000 137 21609.35 386.53 42725.88 88888.00 2024-05-16 19:14:47.000 137 21609.34 386.54 42725.92 88888.00 2024-05-16 19:14:48.000 137 21609.32 386.57 42725.91 88888.00 2024-05-16 19:14:49.000 137 21609.34 386.56 42725.88 88888.00 2024-05-16 19:14:50.000 137 21609.40 386.53 42725.88 47980.69 2024-05-16 19:14:51.000 137 21609.40 386.55 42725.89 88888.00 2024-05-16 19:14:52.000 137 21609.40 386.63 42725.91 88888.00 2024-05-16 19:14:53.000 137 21609.41 386.68 42725.94 88888.00 2024-05-16 19:14:54.000 137 21609.40 386.65 42725.93 88888.00 2024-05-16 19:14:55.000 137 21609.37 386.59 42725.86 47980.80 2024-05-16 19:14:56.000 137 21609.37 386.59 42725.81 88888.00 2024-05-16 19:14:57.000 137 21609.40 386.64 42725.81 88888.00 2024-05-16 19:14:58.000 137 21609.43 386.68 42725.82 88888.00 2024-05-16 19:14:59.000 137 21609.44 386.67 42725.83 88888.00 2024-05-16 19:15:00.000 137 21609.45 386.64 42725.82 47980.37 2024-05-16 19:15:01.000 137 21609.47 386.66 42725.87 88888.00 2024-05-16 19:15:02.000 137 21609.49 386.72 42725.91 88888.00 2024-05-16 19:15:03.000 137 21609.51 386.71 42725.89 88888.00 2024-05-16 19:15:04.000 137 21609.50 386.66 42725.87 88888.00 2024-05-16 19:15:05.000 137 21609.49 386.64 42725.89 47980.70 2024-05-16 19:15:06.000 137 21609.50 386.65 42725.89 88888.00 2024-05-16 19:15:07.000 137 21609.52 386.68 42725.89 88888.00 2024-05-16 19:15:08.000 137 21609.51 386.74 42725.92 88888.00 2024-05-16 19:15:09.000 137 21609.52 386.82 42725.93 88888.00 2024-05-16 19:15:10.000 137 21609.57 386.87 42725.93 47980.10 2024-05-16 19:15:11.000 137 21609.56 386.84 42725.92 88888.00 2024-05-16 19:15:12.000 137 21609.50 386.81 42725.93 88888.00 2024-05-16 19:15:13.000 137 21609.47 386.82 42725.94 88888.00 2024-05-16 19:15:14.000 137 21609.45 386.84 42725.91 88888.00 2024-05-16 19:15:15.000 137 21609.42 386.88 42725.88 47980.31 2024-05-16 19:15:16.000 137 21609.40 386.93 42725.88 88888.00 2024-05-16 19:15:17.000 137 21609.38 386.95 42725.89 88888.00 2024-05-16 19:15:18.000 137 21609.40 386.99 42725.93 88888.00 2024-05-16 19:15:19.000 137 21609.42 387.02 42725.96 88888.00 2024-05-16 19:15:20.000 137 21609.40 387.01 42725.97 47980.96 2024-05-16 19:15:21.000 137 21609.34 386.97 42725.95 88888.00 2024-05-16 19:15:22.000 137 21609.32 386.93 42725.92 88888.00 2024-05-16 19:15:23.000 137 21609.37 386.93 42725.92 88888.00 2024-05-16 19:15:24.000 137 21609.37 386.95 42725.94 88888.00 2024-05-16 19:15:25.000 137 21609.32 386.96 42725.95 99999.00 2024-05-16 19:15:26.000 137 21609.34 386.99 42725.96 99999.00 2024-05-16 19:15:27.000 137 21609.40 387.00 42725.98 99999.00 2024-05-16 19:15:28.000 137 21609.40 386.97 42726.00 99999.00 2024-05-16 19:15:29.000 137 21609.34 386.99 42726.00 99999.00 2024-05-16 19:15:30.000 137 21609.31 387.06 42726.02 47980.17 2024-05-16 19:15:31.000 137 21609.31 387.11 42726.06 88888.00 2024-05-16 19:15:32.000 137 21609.28 387.13 42726.06 88888.00 2024-05-16 19:15:33.000 137 21609.25 387.15 42726.04 88888.00 2024-05-16 19:15:34.000 137 21609.26 387.16 42726.05 88888.00 2024-05-16 19:15:35.000 137 21609.30 387.15 42726.05 47980.91 2024-05-16 19:15:36.000 137 21609.32 387.17 42726.04 88888.00 2024-05-16 19:15:37.000 137 21609.32 387.16 42726.06 88888.00 2024-05-16 19:15:38.000 137 21609.35 387.11 42726.07 88888.00 2024-05-16 19:15:39.000 137 21609.40 387.12 42726.10 88888.00 2024-05-16 19:15:40.000 137 21609.42 387.22 42726.14 47980.74 2024-05-16 19:15:41.000 137 21609.38 387.30 42726.16 88888.00 2024-05-16 19:15:42.000 137 21609.35 387.30 42726.17 88888.00 2024-05-16 19:15:43.000 137 21609.35 387.26 42726.22 88888.00 2024-05-16 19:15:44.000 137 21609.36 387.25 42726.28 88888.00 2024-05-16 19:15:45.000 137 21609.33 387.29 42726.30 47980.26 2024-05-16 19:15:46.000 137 21609.26 387.36 42726.31 88888.00 2024-05-16 19:15:47.000 137 21609.18 387.40 42726.27 88888.00 2024-05-16 19:15:48.000 137 21609.14 387.39 42726.24 88888.00 2024-05-16 19:15:49.000 137 21609.13 387.36 42726.25 88888.00 2024-05-16 19:15:50.000 137 21609.11 387.36 42726.25 99999.00 2024-05-16 19:15:51.000 137 21609.09 387.41 42726.25 99999.00 2024-05-16 19:15:52.000 137 21609.10 387.46 42726.24 99999.00 2024-05-16 19:15:53.000 137 21609.10 387.47 42726.23 99999.00 2024-05-16 19:15:54.000 137 21609.07 387.48 42726.27 99999.00 2024-05-16 19:15:55.000 137 21609.03 387.50 42726.30 47980.91 2024-05-16 19:15:56.000 137 21609.03 387.52 42726.28 88888.00 2024-05-16 19:15:57.000 137 21609.02 387.54 42726.22 88888.00 2024-05-16 19:15:58.000 137 21608.99 387.57 42726.20 88888.00 2024-05-16 19:15:59.000 137 21608.98 387.65 42726.23 88888.00 2024-05-16 19:16:00.000 137 21608.96 387.72 42726.27 47981.02 2024-05-16 19:16:01.000 137 21608.92 387.72 42726.27 88888.00 2024-05-16 19:16:02.000 137 21608.89 387.70 42726.26 88888.00 2024-05-16 19:16:03.000 137 21608.89 387.70 42726.24 88888.00 2024-05-16 19:16:04.000 137 21608.88 387.71 42726.26 88888.00 2024-05-16 19:16:05.000 137 21608.88 387.70 42726.28 47981.13 2024-05-16 19:16:06.000 137 21608.88 387.66 42726.27 88888.00 2024-05-16 19:16:07.000 137 21608.86 387.61 42726.26 88888.00 2024-05-16 19:16:08.000 137 21608.83 387.62 42726.31 88888.00 2024-05-16 19:16:09.000 137 21608.81 387.67 42726.37 88888.00 2024-05-16 19:16:10.000 137 21608.77 387.70 42726.39 47980.42 2024-05-16 19:16:11.000 137 21608.76 387.67 42726.39 88888.00 2024-05-16 19:16:12.000 137 21608.83 387.63 42726.37 88888.00 2024-05-16 19:16:13.000 137 21608.88 387.65 42726.37 88888.00 2024-05-16 19:16:14.000 137 21608.86 387.73 42726.39 88888.00 2024-05-16 19:16:15.000 137 21608.82 387.79 42726.42 47981.23 2024-05-16 19:16:16.000 137 21608.81 387.82 42726.46 88888.00 2024-05-16 19:16:17.000 137 21608.80 387.84 42726.47 88888.00 2024-05-16 19:16:18.000 137 21608.78 387.87 42726.48 88888.00 2024-05-16 19:16:19.000 137 21608.77 387.88 42726.53 88888.00 2024-05-16 19:16:20.000 137 21608.77 387.85 42726.56 47980.60 2024-05-16 19:16:21.000 137 21608.79 387.83 42726.56 88888.00 2024-05-16 19:16:22.000 137 21608.80 387.87 42726.54 88888.00 2024-05-16 19:16:23.000 137 21608.76 387.92 42726.52 88888.00 2024-05-16 19:16:24.000 137 21608.72 387.96 42726.52 88888.00 2024-05-16 19:16:25.000 137 21608.76 387.98 42726.54 47981.11 2024-05-16 19:16:26.000 137 21608.82 388.01 42726.54 88888.00 2024-05-16 19:16:27.000 137 21608.82 388.03 42726.54 88888.00 2024-05-16 19:16:28.000 137 21608.74 388.02 42726.54 88888.00 2024-05-16 19:16:29.000 137 21608.66 388.00 42726.52 88888.00 2024-05-16 19:16:30.000 137 21608.65 388.00 42726.53 47981.14 2024-05-16 19:16:31.000 137 21608.68 388.04 42726.57 88888.00 2024-05-16 19:16:32.000 137 21608.70 388.11 42726.58 88888.00 2024-05-16 19:16:33.000 137 21608.70 388.09 42726.56 88888.00 2024-05-16 19:16:34.000 137 21608.68 388.01 42726.55 88888.00 2024-05-16 19:16:35.000 137 21608.68 388.01 42726.60 99999.00 2024-05-16 19:16:36.000 137 21608.71 388.04 42726.63 99999.00 2024-05-16 19:16:37.000 137 21608.74 388.01 42726.62 99999.00 2024-05-16 19:16:38.000 137 21608.75 387.97 42726.59 99999.00 2024-05-16 19:16:39.000 137 21608.74 387.95 42726.55 99999.00 2024-05-16 19:16:40.000 137 21608.74 387.96 42726.56 47981.04 2024-05-16 19:16:41.000 137 21608.80 388.03 42726.62 88888.00 2024-05-16 19:16:42.000 137 21608.87 388.10 42726.67 88888.00 2024-05-16 19:16:43.000 137 21608.86 388.10 42726.66 88888.00 2024-05-16 19:16:44.000 137 21608.81 388.07 42726.62 88888.00 2024-05-16 19:16:45.000 137 21608.79 388.07 42726.59 47980.63 2024-05-16 19:16:46.000 137 21608.80 388.09 42726.59 88888.00 2024-05-16 19:16:47.000 137 21608.80 388.11 42726.59 88888.00 2024-05-16 19:16:48.000 137 21608.81 388.11 42726.62 88888.00 2024-05-16 19:16:49.000 137 21608.84 388.10 42726.66 88888.00 2024-05-16 19:16:50.000 137 21608.90 388.12 42726.68 47980.77 2024-05-16 19:16:51.000 137 21608.94 388.14 42726.65 88888.00 2024-05-16 19:16:52.000 137 21608.92 388.11 42726.57 88888.00 2024-05-16 19:16:53.000 137 21608.89 388.07 42726.54 88888.00 2024-05-16 19:16:54.000 137 21608.93 388.07 42726.57 88888.00 2024-05-16 19:16:55.000 137 21608.99 388.11 42726.64 47981.36 2024-05-16 19:16:56.000 137 21608.97 388.12 42726.67 88888.00 2024-05-16 19:16:57.000 137 21608.92 388.14 42726.66 88888.00 2024-05-16 19:16:58.000 137 21608.92 388.16 42726.66 88888.00 2024-05-16 19:16:59.000 137 21608.98 388.19 42726.68 88888.00 2024-05-16 19:17:00.000 137 21609.02 388.23 42726.73 47981.23 2024-05-16 19:17:01.000 137 21608.97 388.24 42726.72 88888.00 2024-05-16 19:17:02.000 137 21608.92 388.19 42726.66 88888.00 2024-05-16 19:17:03.000 137 21608.94 388.18 42726.63 88888.00 2024-05-16 19:17:04.000 137 21608.98 388.20 42726.68 88888.00 2024-05-16 19:17:05.000 137 21608.99 388.23 42726.74 47980.52 2024-05-16 19:17:06.000 137 21609.00 388.26 42726.75 88888.00 2024-05-16 19:17:07.000 137 21608.97 388.30 42726.72 88888.00 2024-05-16 19:17:08.000 137 21608.91 388.30 42726.69 88888.00 2024-05-16 19:17:09.000 137 21608.87 388.26 42726.67 88888.00 2024-05-16 19:17:10.000 137 21608.88 388.25 42726.67 47980.58 2024-05-16 19:17:11.000 137 21608.88 388.31 42726.69 88888.00 2024-05-16 19:17:12.000 137 21608.86 388.38 42726.72 88888.00 2024-05-16 19:17:13.000 137 21608.87 388.42 42726.73 88888.00 2024-05-16 19:17:14.000 137 21608.92 388.43 42726.76 88888.00 2024-05-16 19:17:15.000 137 21608.95 388.46 42726.77 47981.32 2024-05-16 19:17:16.000 137 21608.94 388.49 42726.73 88888.00 2024-05-16 19:17:17.000 137 21608.90 388.45 42726.68 88888.00 2024-05-16 19:17:18.000 137 21608.87 388.42 42726.68 88888.00 2024-05-16 19:17:19.000 137 21608.88 388.45 42726.71 88888.00 2024-05-16 19:17:20.000 137 21608.88 388.47 42726.72 99999.00 2024-05-16 19:17:21.000 137 21608.84 388.45 42726.69 99999.00 2024-05-16 19:17:22.000 137 21608.81 388.46 42726.68 99999.00 2024-05-16 19:17:23.000 137 21608.84 388.50 42726.69 99999.00 2024-05-16 19:17:24.000 137 21608.83 388.53 42726.66 99999.00 2024-05-16 19:17:25.000 137 21608.77 388.54 42726.61 47981.37 2024-05-16 19:17:26.000 137 21608.74 388.53 42726.61 88888.00 2024-05-16 19:17:27.000 137 21608.76 388.51 42726.65 88888.00 2024-05-16 19:17:28.000 137 21608.77 388.49 42726.67 88888.00 2024-05-16 19:17:29.000 137 21608.78 388.48 42726.65 88888.00 2024-05-16 19:17:30.000 137 21608.81 388.49 42726.66 47981.13 2024-05-16 19:17:31.000 137 21608.84 388.47 42726.69 88888.00 2024-05-16 19:17:32.000 137 21608.82 388.44 42726.69 88888.00 2024-05-16 19:17:33.000 137 21608.77 388.45 42726.68 88888.00 2024-05-16 19:17:34.000 137 21608.73 388.47 42726.69 88888.00 2024-05-16 19:17:35.000 137 21608.74 388.46 42726.71 47981.23 2024-05-16 19:17:36.000 137 21608.78 388.48 42726.69 88888.00 2024-05-16 19:17:37.000 137 21608.78 388.54 42726.65 88888.00 2024-05-16 19:17:38.000 137 21608.75 388.59 42726.65 88888.00 2024-05-16 19:17:39.000 137 21608.71 388.60 42726.67 88888.00 2024-05-16 19:17:40.000 137 21608.70 388.58 42726.69 47980.53 2024-05-16 19:17:41.000 137 21608.70 388.57 42726.70 88888.00 2024-05-16 19:17:42.000 137 21608.69 388.58 42726.72 88888.00 2024-05-16 19:17:43.000 137 21608.70 388.62 42726.75 88888.00 2024-05-16 19:17:44.000 137 21608.73 388.67 42726.78 88888.00 2024-05-16 19:17:45.000 137 21608.75 388.69 42726.78 47981.59 2024-05-16 19:17:46.000 137 21608.73 388.69 42726.78 88888.00 2024-05-16 19:17:47.000 137 21608.72 388.67 42726.81 88888.00 2024-05-16 19:17:48.000 137 21608.72 388.63 42726.82 88888.00 2024-05-16 19:17:49.000 137 21608.74 388.61 42726.82 88888.00 2024-05-16 19:17:50.000 137 21608.75 388.62 42726.83 47981.26 2024-05-16 19:17:51.000 137 21608.76 388.65 42726.81 88888.00 2024-05-16 19:17:52.000 137 21608.75 388.66 42726.76 88888.00 2024-05-16 19:17:53.000 137 21608.72 388.63 42726.74 88888.00 2024-05-16 19:17:54.000 137 21608.67 388.61 42726.78 88888.00 2024-05-16 19:17:55.000 137 21608.65 388.63 42726.82 47981.30 2024-05-16 19:17:56.000 137 21608.66 388.65 42726.82 88888.00 2024-05-16 19:17:57.000 137 21608.62 388.64 42726.81 88888.00 2024-05-16 19:17:58.000 137 21608.57 388.64 42726.82 88888.00 2024-05-16 19:17:59.000 137 21608.53 388.66 42726.85 88888.00 2024-05-16 19:18:00.000 137 21608.55 388.71 42726.84 47980.87 2024-05-16 19:18:01.000 137 21608.58 388.73 42726.78 88888.00 2024-05-16 19:18:02.000 137 21608.58 388.71 42726.72 88888.00 2024-05-16 19:18:03.000 137 21608.54 388.67 42726.72 88888.00 2024-05-16 19:18:04.000 137 21608.52 388.66 42726.74 88888.00 2024-05-16 19:18:05.000 137 21608.55 388.64 42726.71 47981.38 2024-05-16 19:18:06.000 137 21608.62 388.61 42726.71 88888.00 2024-05-16 19:18:07.000 137 21608.65 388.57 42726.72 88888.00 2024-05-16 19:18:08.000 137 21608.64 388.56 42726.72 88888.00 2024-05-16 19:18:09.000 137 21608.64 388.57 42726.69 88888.00 2024-05-16 19:18:10.000 137 21608.62 388.56 42726.66 47980.66 2024-05-16 19:18:11.000 137 21608.60 388.53 42726.69 88888.00 2024-05-16 19:18:12.000 137 21608.65 388.54 42726.77 88888.00 2024-05-16 19:18:13.000 137 21608.70 388.59 42726.80 88888.00 2024-05-16 19:18:14.000 137 21608.70 388.63 42726.77 88888.00 2024-05-16 19:18:15.000 137 21608.67 388.65 42726.70 47980.55 2024-05-16 19:18:16.000 137 21608.66 388.63 42726.66 88888.00 2024-05-16 19:18:17.000 137 21608.69 388.62 42726.66 88888.00 2024-05-16 19:18:18.000 137 21608.72 388.62 42726.68 88888.00 2024-05-16 19:18:19.000 137 21608.70 388.61 42726.69 88888.00 2024-05-16 19:18:20.000 137 21608.68 388.61 42726.71 47980.99 2024-05-16 19:18:21.000 137 21608.67 388.61 42726.71 88888.00 2024-05-16 19:18:22.000 137 21608.68 388.65 42726.68 88888.00 2024-05-16 19:18:23.000 137 21608.69 388.68 42726.64 88888.00 2024-05-16 19:18:24.000 137 21608.70 388.67 42726.63 88888.00 2024-05-16 19:18:25.000 137 21608.72 388.63 42726.65 47981.29 2024-05-16 19:18:26.000 137 21608.72 388.60 42726.66 88888.00 2024-05-16 19:18:27.000 137 21608.68 388.60 42726.65 88888.00 2024-05-16 19:18:28.000 137 21608.63 388.60 42726.62 88888.00 2024-05-16 19:18:29.000 137 21608.67 388.62 42726.63 88888.00 2024-05-16 19:18:30.000 137 21608.77 388.62 42726.65 47980.51 2024-05-16 19:18:31.000 137 21608.82 388.61 42726.63 88888.00 2024-05-16 19:18:32.000 137 21608.80 388.59 42726.62 88888.00 2024-05-16 19:18:33.000 137 21608.77 388.56 42726.64 88888.00 2024-05-16 19:18:34.000 137 21608.77 388.53 42726.66 88888.00 2024-05-16 19:18:35.000 137 21608.76 388.53 42726.65 47981.41 2024-05-16 19:18:36.000 137 21608.75 388.54 42726.64 88888.00 2024-05-16 19:18:37.000 137 21608.79 388.55 42726.67 88888.00 2024-05-16 19:18:38.000 137 21608.81 388.58 42726.70 88888.00 2024-05-16 19:18:39.000 137 21608.78 388.65 42726.67 88888.00 2024-05-16 19:18:40.000 137 21608.76 388.67 42726.63 99999.00 2024-05-16 19:18:41.000 137 21608.78 388.65 42726.62 99999.00 2024-05-16 19:18:42.000 137 21608.79 388.65 42726.66 99999.00 2024-05-16 19:18:43.000 137 21608.77 388.65 42726.68 99999.00 2024-05-16 19:18:44.000 137 21608.74 388.64 42726.67 99999.00 2024-05-16 19:18:45.000 137 21608.73 388.64 42726.65 47981.63 2024-05-16 19:18:46.000 137 21608.74 388.64 42726.65 88888.00 2024-05-16 19:18:47.000 137 21608.71 388.65 42726.61 88888.00 2024-05-16 19:18:48.000 137 21608.67 388.67 42726.56 88888.00 2024-05-16 19:18:49.000 137 21608.66 388.67 42726.59 88888.00 2024-05-16 19:18:50.000 137 21608.69 388.66 42726.65 47980.98 2024-05-16 19:18:51.000 137 21608.72 388.65 42726.68 88888.00 2024-05-16 19:18:52.000 137 21608.71 388.63 42726.62 88888.00 2024-05-16 19:18:53.000 137 21608.69 388.61 42726.57 88888.00 2024-05-16 19:18:54.000 137 21608.71 388.61 42726.59 88888.00 2024-05-16 19:18:55.000 137 21608.74 388.62 42726.62 47981.59 2024-05-16 19:18:56.000 137 21608.72 388.62 42726.64 88888.00 2024-05-16 19:18:57.000 137 21608.66 388.63 42726.64 88888.00 2024-05-16 19:18:58.000 137 21608.66 388.64 42726.61 88888.00 2024-05-16 19:18:59.000 137 21608.70 388.65 42726.57 88888.00 2024-05-16 19:19:00.000 137 21608.72 388.64 42726.54 47981.33 2024-05-16 19:19:01.000 137 21608.70 388.61 42726.53 88888.00 2024-05-16 19:19:02.000 137 21608.72 388.61 42726.56 88888.00 2024-05-16 19:19:03.000 137 21608.76 388.66 42726.57 88888.00 2024-05-16 19:19:04.000 137 21608.78 388.70 42726.55 88888.00 2024-05-16 19:19:05.000 137 21608.77 388.72 42726.53 47981.30 2024-05-16 19:19:06.000 137 21608.75 388.74 42726.52 88888.00 2024-05-16 19:19:07.000 137 21608.75 388.81 42726.55 88888.00 2024-05-16 19:19:08.000 137 21608.78 388.88 42726.59 88888.00 2024-05-16 19:19:09.000 137 21608.78 388.90 42726.63 88888.00 2024-05-16 19:19:10.000 137 21608.74 388.86 42726.64 47980.77 2024-05-16 19:19:11.000 137 21608.72 388.81 42726.63 88888.00 2024-05-16 19:19:12.000 137 21608.72 388.80 42726.62 88888.00 2024-05-16 19:19:13.000 137 21608.76 388.83 42726.64 88888.00 2024-05-16 19:19:14.000 137 21608.80 388.83 42726.68 88888.00 2024-05-16 19:19:15.000 137 21608.82 388.81 42726.70 47981.61 2024-05-16 19:19:16.000 137 21608.80 388.75 42726.67 88888.00 2024-05-16 19:19:17.000 137 21608.78 388.69 42726.63 88888.00 2024-05-16 19:19:18.000 137 21608.76 388.71 42726.62 88888.00 2024-05-16 19:19:19.000 137 21608.73 388.76 42726.62 88888.00 2024-05-16 19:19:20.000 137 21608.69 388.77 42726.63 47981.35 2024-05-16 19:19:21.000 137 21608.68 388.80 42726.68 88888.00 2024-05-16 19:19:22.000 137 21608.69 388.86 42726.71 88888.00 2024-05-16 19:19:23.000 137 21608.70 388.90 42726.69 88888.00 2024-05-16 19:19:24.000 137 21608.67 388.88 42726.68 88888.00 2024-05-16 19:19:25.000 137 21608.61 388.82 42726.68 47981.23 2024-05-16 19:19:26.000 137 21608.62 388.77 42726.69 88888.00 2024-05-16 19:19:27.000 137 21608.68 388.77 42726.68 88888.00 2024-05-16 19:19:28.000 137 21608.69 388.80 42726.67 88888.00 2024-05-16 19:19:29.000 137 21608.69 388.81 42726.72 88888.00 2024-05-16 19:19:30.000 137 21608.69 388.82 42726.78 47981.17 2024-05-16 19:19:31.000 137 21608.70 388.83 42726.78 88888.00 2024-05-16 19:19:32.000 137 21608.69 388.87 42726.74 88888.00 2024-05-16 19:19:33.000 137 21608.68 388.91 42726.71 88888.00 2024-05-16 19:19:34.000 137 21608.68 388.95 42726.73 88888.00 2024-05-16 19:19:35.000 137 21608.69 388.95 42726.75 47980.64 2024-05-16 19:19:36.000 137 21608.66 388.90 42726.72 88888.00 2024-05-16 19:19:37.000 137 21608.66 388.89 42726.73 88888.00 2024-05-16 19:19:38.000 137 21608.67 388.93 42726.77 88888.00 2024-05-16 19:19:39.000 137 21608.66 388.98 42726.77 88888.00 2024-05-16 19:19:40.000 137 21608.66 388.97 42726.77 47981.04 2024-05-16 19:19:41.000 137 21608.67 388.94 42726.76 88888.00 2024-05-16 19:19:42.000 137 21608.65 388.95 42726.75 88888.00 2024-05-16 19:19:43.000 137 21608.65 388.97 42726.77 88888.00 2024-05-16 19:19:44.000 137 21608.66 388.95 42726.78 88888.00 2024-05-16 19:19:45.000 137 21608.66 388.97 42726.78 47981.39 2024-05-16 19:19:46.000 137 21608.66 389.07 42726.78 88888.00 2024-05-16 19:19:47.000 137 21608.65 389.14 42726.78 88888.00 2024-05-16 19:19:48.000 137 21608.62 389.13 42726.77 88888.00 2024-05-16 19:19:49.000 137 21608.62 389.09 42726.75 88888.00 2024-05-16 19:19:50.000 137 21608.60 389.03 42726.73 47980.97 2024-05-16 19:19:51.000 137 21608.55 389.01 42726.73 88888.00 2024-05-16 19:19:52.000 137 21608.51 389.02 42726.75 88888.00 2024-05-16 19:19:53.000 137 21608.50 389.04 42726.77 88888.00 2024-05-16 19:19:54.000 137 21608.49 389.06 42726.78 88888.00 2024-05-16 19:19:55.000 137 21608.47 389.07 42726.79 47981.33 2024-05-16 19:19:56.000 137 21608.45 389.05 42726.78 88888.00 2024-05-16 19:19:57.000 137 21608.47 389.02 42726.78 88888.00 2024-05-16 19:19:58.000 137 21608.46 389.03 42726.77 88888.00 2024-05-16 19:19:59.000 137 21608.43 389.04 42726.74 88888.00 2024-05-16 19:20:00.000 137 21608.44 389.04 42726.77 99999.00 2024-05-16 19:20:01.000 137 21608.45 389.06 42726.81 99999.00 2024-05-16 19:20:02.000 137 21608.47 389.09 42726.87 99999.00 2024-05-16 19:20:03.000 137 21608.45 389.11 42726.89 99999.00 2024-05-16 19:20:04.000 137 21608.42 389.11 42726.86 99999.00 2024-05-16 19:20:05.000 137 21608.44 389.13 42726.82 47980.72 2024-05-16 19:20:06.000 137 21608.47 389.17 42726.83 88888.00 2024-05-16 19:20:07.000 137 21608.49 389.18 42726.84 88888.00 2024-05-16 19:20:08.000 137 21608.51 389.18 42726.82 88888.00 2024-05-16 19:20:09.000 137 21608.55 389.19 42726.81 88888.00 2024-05-16 19:20:10.000 137 21608.54 389.24 42726.82 47981.29 2024-05-16 19:20:11.000 137 21608.49 389.26 42726.84 88888.00 2024-05-16 19:20:12.000 137 21608.48 389.23 42726.87 88888.00 2024-05-16 19:20:13.000 137 21608.50 389.22 42726.89 88888.00 2024-05-16 19:20:14.000 137 21608.49 389.23 42726.88 88888.00 2024-05-16 19:20:15.000 137 21608.44 389.25 42726.86 47980.43 2024-05-16 19:20:16.000 137 21608.40 389.25 42726.86 88888.00 2024-05-16 19:20:17.000 137 21608.39 389.23 42726.85 88888.00 2024-05-16 19:20:18.000 137 21608.42 389.23 42726.84 88888.00 2024-05-16 19:20:19.000 137 21608.43 389.25 42726.87 88888.00 2024-05-16 19:20:20.000 137 21608.42 389.26 42726.91 47980.84 2024-05-16 19:20:21.000 137 21608.41 389.26 42726.91 88888.00 2024-05-16 19:20:22.000 137 21608.44 389.24 42726.89 88888.00 2024-05-16 19:20:23.000 137 21608.45 389.18 42726.86 88888.00 2024-05-16 19:20:24.000 137 21608.48 389.15 42726.83 88888.00 2024-05-16 19:20:25.000 137 21608.50 389.19 42726.84 47981.46 2024-05-16 19:20:26.000 137 21608.47 389.22 42726.84 88888.00 2024-05-16 19:20:27.000 137 21608.44 389.22 42726.85 88888.00 2024-05-16 19:20:28.000 137 21608.46 389.21 42726.87 88888.00 2024-05-16 19:20:29.000 137 21608.49 389.20 42726.87 88888.00 2024-05-16 19:20:30.000 137 21608.50 389.22 42726.86 47981.17 2024-05-16 19:20:31.000 137 21608.50 389.24 42726.88 88888.00 2024-05-16 19:20:32.000 137 21608.50 389.25 42726.91 88888.00 2024-05-16 19:20:33.000 137 21608.54 389.24 42726.96 88888.00 2024-05-16 19:20:34.000 137 21608.60 389.20 42726.96 88888.00 2024-05-16 19:20:35.000 137 21608.62 389.19 42726.95 47981.39 2024-05-16 19:20:36.000 137 21608.62 389.20 42726.93 88888.00 2024-05-16 19:20:37.000 137 21608.64 389.24 42726.93 88888.00 2024-05-16 19:20:38.000 137 21608.65 389.31 42726.94 88888.00 2024-05-16 19:20:39.000 137 21608.61 389.33 42726.90 88888.00 2024-05-16 19:20:40.000 137 21608.53 389.28 42726.85 47980.90 2024-05-16 19:20:41.000 137 21608.51 389.22 42726.86 88888.00 2024-05-16 19:20:42.000 137 21608.56 389.21 42726.88 88888.00 2024-05-16 19:20:43.000 137 21608.60 389.25 42726.87 88888.00 2024-05-16 19:20:44.000 137 21608.62 389.29 42726.88 88888.00 2024-05-16 19:20:45.000 137 21608.60 389.29 42726.88 99999.00 2024-05-16 19:20:46.000 137 21608.57 389.26 42726.87 99999.00 2024-05-16 19:20:47.000 137 21608.54 389.27 42726.86 99999.00 2024-05-16 19:20:48.000 137 21608.54 389.29 42726.87 99999.00 2024-05-16 19:20:49.000 137 21608.54 389.27 42726.88 99999.00 2024-05-16 19:20:50.000 137 21608.54 389.24 42726.86 47981.49 2024-05-16 19:20:51.000 137 21608.55 389.25 42726.82 88888.00 2024-05-16 19:20:52.000 137 21608.57 389.26 42726.78 88888.00 2024-05-16 19:20:53.000 137 21608.58 389.23 42726.77 88888.00 2024-05-16 19:20:54.000 137 21608.58 389.18 42726.79 88888.00 2024-05-16 19:20:55.000 137 21608.60 389.19 42726.84 47980.78 2024-05-16 19:20:56.000 137 21608.56 389.24 42726.87 88888.00 2024-05-16 19:20:57.000 137 21608.54 389.25 42726.86 88888.00 2024-05-16 19:20:58.000 137 21608.60 389.25 42726.84 88888.00 2024-05-16 19:20:59.000 137 21608.69 389.23 42726.84 88888.00 2024-05-16 19:21:00.000 137 21608.74 389.21 42726.87 47981.06 2024-05-16 19:21:01.000 137 21608.75 389.21 42726.91 88888.00 2024-05-16 19:21:02.000 137 21608.76 389.25 42726.93 88888.00 2024-05-16 19:21:03.000 137 21608.81 389.30 42726.94 88888.00 2024-05-16 19:21:04.000 137 21608.86 389.33 42726.96 88888.00 2024-05-16 19:21:05.000 137 21608.87 389.35 42726.97 47981.58 2024-05-16 19:21:06.000 137 21608.88 389.37 42726.96 88888.00 2024-05-16 19:21:07.000 137 21608.88 389.37 42726.94 88888.00 2024-05-16 19:21:08.000 137 21608.86 389.36 42726.93 88888.00 2024-05-16 19:21:09.000 137 21608.85 389.38 42726.89 88888.00 2024-05-16 19:21:10.000 137 21608.84 389.38 42726.84 47981.54 2024-05-16 19:21:11.000 137 21608.84 389.38 42726.82 88888.00 2024-05-16 19:21:12.000 137 21608.85 389.40 42726.81 88888.00 2024-05-16 19:21:13.000 137 21608.84 389.43 42726.83 88888.00 2024-05-16 19:21:14.000 137 21608.80 389.45 42726.87 88888.00 2024-05-16 19:21:15.000 137 21608.80 389.43 42726.89 47981.52 2024-05-16 19:21:16.000 137 21608.85 389.37 42726.86 88888.00 2024-05-16 19:21:17.000 137 21608.87 389.34 42726.81 88888.00 2024-05-16 19:21:18.000 137 21608.84 389.33 42726.78 88888.00 2024-05-16 19:21:19.000 137 21608.83 389.34 42726.79 88888.00 2024-05-16 19:21:20.000 137 21608.86 389.35 42726.82 47981.65 2024-05-16 19:21:21.000 137 21608.87 389.38 42726.83 88888.00 2024-05-16 19:21:22.000 137 21608.85 389.41 42726.83 88888.00 2024-05-16 19:21:23.000 137 21608.88 389.42 42726.85 88888.00 2024-05-16 19:21:24.000 137 21608.96 389.42 42726.85 88888.00 2024-05-16 19:21:25.000 137 21608.99 389.43 42726.83 47980.83 2024-05-16 19:21:26.000 137 21608.98 389.42 42726.81 88888.00 2024-05-16 19:21:27.000 137 21608.96 389.38 42726.79 88888.00 2024-05-16 19:21:28.000 137 21608.94 389.37 42726.78 88888.00 2024-05-16 19:21:29.000 137 21608.98 389.40 42726.79 88888.00 2024-05-16 19:21:30.000 137 21609.03 389.43 42726.81 99999.00 2024-05-16 19:21:31.000 137 21609.03 389.44 42726.81 99999.00 2024-05-16 19:21:32.000 137 21609.02 389.43 42726.78 99999.00 2024-05-16 19:21:33.000 137 21609.01 389.41 42726.79 99999.00 2024-05-16 19:21:34.000 137 21609.00 389.41 42726.82 99999.00 2024-05-16 19:21:35.000 137 21609.00 389.47 42726.85 47981.12 2024-05-16 19:21:36.000 137 21609.00 389.55 42726.86 88888.00 2024-05-16 19:21:37.000 137 21609.01 389.60 42726.89 88888.00 2024-05-16 19:21:38.000 137 21609.03 389.58 42726.92 88888.00 2024-05-16 19:21:39.000 137 21609.06 389.54 42726.93 88888.00 2024-05-16 19:21:40.000 137 21609.09 389.55 42726.94 47981.44 2024-05-16 19:21:41.000 137 21609.11 389.57 42726.91 88888.00 2024-05-16 19:21:42.000 137 21609.10 389.56 42726.86 88888.00 2024-05-16 19:21:43.000 137 21609.07 389.54 42726.80 88888.00 2024-05-16 19:21:44.000 137 21609.07 389.56 42726.77 88888.00 2024-05-16 19:21:45.000 137 21609.07 389.58 42726.78 47981.16 2024-05-16 19:21:46.000 137 21609.06 389.60 42726.82 88888.00 2024-05-16 19:21:47.000 137 21609.03 389.62 42726.85 88888.00 2024-05-16 19:21:48.000 137 21608.98 389.63 42726.85 88888.00 2024-05-16 19:21:49.000 137 21608.93 389.62 42726.82 88888.00 2024-05-16 19:21:50.000 137 21608.92 389.62 42726.79 47981.52 2024-05-16 19:21:51.000 137 21608.94 389.63 42726.77 88888.00 2024-05-16 19:21:52.000 137 21608.95 389.64 42726.75 88888.00 2024-05-16 19:21:53.000 137 21608.94 389.67 42726.75 88888.00 2024-05-16 19:21:54.000 137 21608.93 389.72 42726.79 88888.00 2024-05-16 19:21:55.000 137 21608.90 389.74 42726.82 99999.00 2024-05-16 19:21:56.000 137 21608.86 389.71 42726.82 99999.00 2024-05-16 19:21:57.000 137 21608.84 389.69 42726.80 99999.00 2024-05-16 19:21:58.000 137 21608.82 389.70 42726.80 99999.00 2024-05-16 19:21:59.000 137 21608.83 389.74 42726.82 99999.00 2024-05-16 19:22:00.000 137 21608.86 389.80 42726.84 47981.64 2024-05-16 19:22:01.000 137 21608.88 389.88 42726.85 88888.00 2024-05-16 19:22:02.000 137 21608.86 389.92 42726.85 88888.00 2024-05-16 19:22:03.000 137 21608.84 389.92 42726.86 88888.00 2024-05-16 19:22:04.000 137 21608.85 389.94 42726.89 88888.00 2024-05-16 19:22:05.000 137 21608.89 389.98 42726.91 47981.82 2024-05-16 19:22:06.000 137 21608.89 389.97 42726.90 88888.00 2024-05-16 19:22:07.000 137 21608.85 389.93 42726.89 88888.00 2024-05-16 19:22:08.000 137 21608.84 389.95 42726.90 88888.00 2024-05-16 19:22:09.000 137 21608.87 389.99 42726.95 88888.00 2024-05-16 19:22:10.000 137 21608.90 390.00 42727.00 47981.50 2024-05-16 19:22:11.000 137 21608.88 389.98 42727.01 88888.00 2024-05-16 19:22:12.000 137 21608.85 389.96 42726.98 88888.00 2024-05-16 19:22:13.000 137 21608.85 389.98 42726.98 88888.00 2024-05-16 19:22:14.000 137 21608.85 390.00 42726.98 88888.00 2024-05-16 19:22:15.000 137 21608.81 389.98 42726.99 47980.79 2024-05-16 19:22:16.000 137 21608.76 389.98 42727.00 88888.00 2024-05-16 19:22:17.000 137 21608.74 390.01 42727.02 88888.00 2024-05-16 19:22:18.000 137 21608.74 390.03 42727.04 88888.00 2024-05-16 19:22:19.000 137 21608.74 390.01 42727.04 88888.00 2024-05-16 19:22:20.000 137 21608.75 390.01 42727.05 99999.00 2024-05-16 19:22:21.000 137 21608.73 390.03 42727.06 99999.00 2024-05-16 19:22:22.000 137 21608.69 390.04 42727.07 99999.00 2024-05-16 19:22:23.000 137 21608.68 390.03 42727.04 99999.00 2024-05-16 19:22:24.000 137 21608.73 389.96 42726.91 99999.00 2024-05-16 19:22:25.000 137 21608.78 389.91 42726.79 47981.25 2024-05-16 19:22:26.000 137 21608.74 389.93 42726.82 88888.00 2024-05-16 19:22:27.000 137 21608.65 389.99 42726.96 88888.00 2024-05-16 19:22:28.000 137 21608.60 390.04 42727.06 88888.00 2024-05-16 19:22:29.000 137 21608.62 390.05 42727.10 88888.00 2024-05-16 19:22:30.000 137 21608.64 390.04 42727.10 47981.43 2024-05-16 19:22:31.000 137 21608.59 390.02 42727.06 88888.00 2024-05-16 19:22:32.000 137 21608.54 390.02 42727.04 88888.00 2024-05-16 19:22:33.000 137 21608.54 390.05 42727.07 88888.00 2024-05-16 19:22:34.000 137 21608.56 390.07 42727.08 88888.00 2024-05-16 19:22:35.000 137 21608.52 390.07 42727.08 47981.72 2024-05-16 19:22:36.000 137 21608.46 390.11 42727.09 88888.00 2024-05-16 19:22:37.000 137 21608.42 390.17 42727.07 88888.00 2024-05-16 19:22:38.000 137 21608.43 390.19 42727.11 88888.00 2024-05-16 19:22:39.000 137 21608.47 390.16 42727.15 88888.00 2024-05-16 19:22:40.000 137 21608.44 390.13 42727.12 99999.00 2024-05-16 19:22:41.000 137 21608.38 390.13 42727.06 99999.00 2024-05-16 19:22:42.000 137 21608.33 390.16 42727.05 99999.00 2024-05-16 19:22:43.000 137 21608.33 390.21 42727.06 99999.00 2024-05-16 19:22:44.000 137 21608.35 390.21 42727.11 99999.00 2024-05-16 19:22:45.000 137 21608.37 390.18 42727.18 47981.60 2024-05-16 19:22:46.000 137 21608.37 390.15 42727.20 88888.00 2024-05-16 19:22:47.000 137 21608.35 390.16 42727.19 88888.00 2024-05-16 19:22:48.000 137 21608.33 390.17 42727.17 88888.00 2024-05-16 19:22:49.000 137 21608.31 390.14 42727.14 88888.00 2024-05-16 19:22:50.000 137 21608.31 390.11 42727.16 47980.50 2024-05-16 19:22:51.000 137 21608.31 390.12 42727.20 88888.00 2024-05-16 19:22:52.000 137 21608.28 390.16 42727.20 88888.00 2024-05-16 19:22:53.000 137 21608.27 390.20 42727.21 88888.00 2024-05-16 19:22:54.000 137 21608.30 390.18 42727.22 88888.00 2024-05-16 19:22:55.000 137 21608.33 390.19 42727.21 47980.88 2024-05-16 19:22:56.000 137 21608.31 390.21 42727.20 88888.00 2024-05-16 19:22:57.000 137 21608.24 390.19 42727.19 88888.00 2024-05-16 19:22:58.000 137 21608.18 390.20 42727.19 88888.00 2024-05-16 19:22:59.000 137 21608.21 390.24 42727.23 88888.00 2024-05-16 19:23:00.000 137 21608.26 390.24 42727.26 47981.57 2024-05-16 19:23:01.000 137 21608.24 390.21 42727.25 88888.00 2024-05-16 19:23:02.000 137 21608.21 390.19 42727.23 88888.00 2024-05-16 19:23:03.000 137 21608.23 390.21 42727.22 88888.00 2024-05-16 19:23:04.000 137 21608.25 390.25 42727.22 88888.00 2024-05-16 19:23:05.000 137 21608.26 390.28 42727.24 99999.00 2024-05-16 19:23:06.000 137 21608.25 390.30 42727.25 99999.00 2024-05-16 19:23:07.000 137 21608.19 390.31 42727.20 99999.00 2024-05-16 19:23:08.000 137 21608.16 390.31 42727.16 99999.00 2024-05-16 19:23:09.000 137 21608.16 390.30 42727.16 99999.00 2024-05-16 19:23:10.000 137 21608.14 390.23 42727.15 47981.16 2024-05-16 19:23:11.000 137 21608.13 390.18 42727.18 88888.00 2024-05-16 19:23:12.000 137 21608.13 390.16 42727.21 88888.00 2024-05-16 19:23:13.000 137 21608.12 390.15 42727.20 88888.00 2024-05-16 19:23:14.000 137 21608.09 390.12 42727.18 88888.00 2024-05-16 19:23:15.000 137 21608.09 390.09 42727.18 47980.86 2024-05-16 19:23:16.000 137 21608.13 390.07 42727.16 88888.00 2024-05-16 19:23:17.000 137 21608.15 390.08 42727.16 88888.00 2024-05-16 19:23:18.000 137 21608.15 390.12 42727.18 88888.00 2024-05-16 19:23:19.000 137 21608.13 390.15 42727.19 88888.00 2024-05-16 19:23:20.000 137 21608.12 390.18 42727.19 47981.26 2024-05-16 19:23:21.000 137 21608.10 390.20 42727.18 88888.00 2024-05-16 19:23:22.000 137 21608.07 390.19 42727.18 88888.00 2024-05-16 19:23:23.000 137 21608.08 390.17 42727.18 88888.00 2024-05-16 19:23:24.000 137 21608.14 390.15 42727.17 88888.00 2024-05-16 19:23:25.000 137 21608.15 390.14 42727.15 47981.55 2024-05-16 19:23:26.000 137 21608.08 390.14 42727.14 88888.00 2024-05-16 19:23:27.000 137 21608.05 390.14 42727.14 88888.00 2024-05-16 19:23:28.000 137 21608.12 390.10 42727.16 88888.00 2024-05-16 19:23:29.000 137 21608.20 390.05 42727.21 88888.00 2024-05-16 19:23:30.000 137 21608.26 390.02 42727.26 47980.80 2024-05-16 19:23:31.000 137 21608.30 390.01 42727.28 88888.00 2024-05-16 19:23:32.000 137 21608.33 390.00 42727.26 88888.00 2024-05-16 19:23:33.000 137 21608.37 390.00 42727.23 88888.00 2024-05-16 19:23:34.000 137 21608.40 390.00 42727.21 88888.00 2024-05-16 19:23:35.000 137 21608.35 390.03 42727.17 47981.62 2024-05-16 19:23:36.000 137 21608.28 390.10 42727.15 88888.00 2024-05-16 19:23:37.000 137 21608.28 390.14 42727.18 88888.00 2024-05-16 19:23:38.000 137 21608.29 390.12 42727.21 88888.00 2024-05-16 19:23:39.000 137 21608.27 390.10 42727.23 88888.00 2024-05-16 19:23:40.000 137 21608.27 390.11 42727.20 47980.69 2024-05-16 19:23:41.000 137 21608.29 390.13 42727.16 88888.00 2024-05-16 19:23:42.000 137 21608.30 390.12 42727.14 88888.00 2024-05-16 19:23:43.000 137 21608.31 390.12 42727.11 88888.00 2024-05-16 19:23:44.000 137 21608.34 390.14 42727.12 88888.00 2024-05-16 19:23:45.000 137 21608.35 390.14 42727.14 47980.85 2024-05-16 19:23:46.000 137 21608.34 390.14 42727.12 88888.00 2024-05-16 19:23:47.000 137 21608.29 390.15 42727.09 88888.00 2024-05-16 19:23:48.000 137 21608.27 390.13 42727.06 88888.00 2024-05-16 19:23:49.000 137 21608.29 390.06 42727.01 88888.00 2024-05-16 19:23:50.000 137 21608.31 390.04 42726.97 99999.00 2024-05-16 19:23:51.000 137 21608.34 390.07 42726.97 99999.00 2024-05-16 19:23:52.000 137 21608.36 390.07 42726.94 99999.00 2024-05-16 19:23:53.000 137 21608.34 390.05 42726.91 99999.00 2024-05-16 19:23:54.000 137 21608.30 390.07 42726.94 99999.00 2024-05-16 19:23:55.000 137 21608.29 390.10 42726.99 47981.32 2024-05-16 19:23:56.000 137 21608.34 390.09 42727.02 88888.00 2024-05-16 19:23:57.000 137 21608.37 390.06 42727.04 88888.00 2024-05-16 19:23:58.000 137 21608.35 390.06 42727.03 88888.00 2024-05-16 19:23:59.000 137 21608.31 390.05 42726.99 88888.00 2024-05-16 19:24:00.000 137 21608.31 390.02 42726.95 47980.53 2024-05-16 19:24:01.000 137 21608.37 390.02 42726.96 88888.00 2024-05-16 19:24:02.000 137 21608.40 390.05 42726.98 88888.00 2024-05-16 19:24:03.000 137 21608.40 390.04 42726.98 88888.00 2024-05-16 19:24:04.000 137 21608.39 390.06 42726.97 88888.00 2024-05-16 19:24:05.000 137 21608.36 390.07 42726.96 47980.72 2024-05-16 19:24:06.000 137 21608.32 390.05 42726.94 88888.00 2024-05-16 19:24:07.000 137 21608.31 390.06 42726.93 88888.00 2024-05-16 19:24:08.000 137 21608.32 390.09 42726.93 88888.00 2024-05-16 19:24:09.000 137 21608.34 390.13 42726.96 88888.00 2024-05-16 19:24:10.000 137 21608.33 390.14 42726.98 47980.73 2024-05-16 19:24:11.000 137 21608.28 390.15 42726.94 88888.00 2024-05-16 19:24:12.000 137 21608.21 390.17 42726.92 88888.00 2024-05-16 19:24:13.000 137 21608.20 390.15 42726.91 88888.00 2024-05-16 19:24:14.000 137 21608.22 390.13 42726.91 88888.00 2024-05-16 19:24:15.000 137 21608.20 390.14 42726.93 47981.41 2024-05-16 19:24:16.000 137 21608.15 390.16 42726.94 88888.00 2024-05-16 19:24:17.000 137 21608.14 390.18 42726.93 88888.00 2024-05-16 19:24:18.000 137 21608.19 390.20 42726.90 88888.00 2024-05-16 19:24:19.000 137 21608.22 390.22 42726.89 88888.00 2024-05-16 19:24:20.000 137 21608.18 390.18 42726.89 47981.45 2024-05-16 19:24:21.000 137 21608.13 390.13 42726.91 88888.00 2024-05-16 19:24:22.000 137 21608.14 390.13 42726.91 88888.00 2024-05-16 19:24:23.000 137 21608.18 390.13 42726.89 88888.00 2024-05-16 19:24:24.000 137 21608.24 390.13 42726.93 88888.00 2024-05-16 19:24:25.000 137 21608.26 390.13 42726.99 47981.52 2024-05-16 19:24:26.000 137 21608.22 390.11 42727.00 88888.00 2024-05-16 19:24:27.000 137 21608.22 390.10 42726.98 88888.00 2024-05-16 19:24:28.000 137 21608.22 390.08 42726.98 88888.00 2024-05-16 19:24:29.000 137 21608.22 390.08 42727.01 88888.00 2024-05-16 19:24:30.000 137 21608.22 390.15 42727.04 47981.49 2024-05-16 19:24:31.000 137 21608.23 390.22 42727.07 88888.00 2024-05-16 19:24:32.000 137 21608.20 390.23 42727.04 88888.00 2024-05-16 19:24:33.000 137 21608.15 390.19 42726.99 88888.00 2024-05-16 19:24:34.000 137 21608.13 390.16 42727.00 88888.00 2024-05-16 19:24:35.000 137 21608.12 390.16 42727.06 99999.00 2024-05-16 19:24:36.000 137 21608.08 390.18 42727.05 99999.00 2024-05-16 19:24:37.000 137 21608.03 390.21 42726.98 99999.00 2024-05-16 19:24:38.000 137 21608.01 390.20 42726.93 99999.00 2024-05-16 19:24:39.000 137 21608.02 390.17 42726.93 99999.00 2024-05-16 19:24:40.000 137 21608.02 390.19 42726.93 47981.15 2024-05-16 19:24:41.000 137 21608.01 390.20 42726.94 88888.00 2024-05-16 19:24:42.000 137 21608.00 390.19 42726.99 88888.00 2024-05-16 19:24:43.000 137 21607.98 390.15 42727.02 88888.00 2024-05-16 19:24:44.000 137 21607.94 390.14 42726.97 88888.00 2024-05-16 19:24:45.000 137 21607.90 390.13 42726.90 47980.38 2024-05-16 19:24:46.000 137 21607.89 390.13 42726.91 88888.00 2024-05-16 19:24:47.000 137 21607.94 390.14 42726.95 88888.00 2024-05-16 19:24:48.000 137 21607.97 390.14 42726.95 88888.00 2024-05-16 19:24:49.000 137 21607.96 390.17 42726.92 88888.00 2024-05-16 19:24:50.000 137 21607.92 390.19 42726.89 47980.37 2024-05-16 19:24:51.000 137 21607.90 390.15 42726.89 88888.00 2024-05-16 19:24:52.000 137 21607.92 390.12 42726.93 88888.00 2024-05-16 19:24:53.000 137 21607.98 390.12 42726.97 88888.00 2024-05-16 19:24:54.000 137 21608.00 390.12 42726.97 88888.00 2024-05-16 19:24:55.000 137 21607.99 390.09 42726.94 47980.45 2024-05-16 19:24:56.000 137 21607.99 390.08 42726.91 88888.00 2024-05-16 19:24:57.000 137 21608.01 390.10 42726.89 88888.00 2024-05-16 19:24:58.000 137 21608.01 390.12 42726.86 88888.00 2024-05-16 19:24:59.000 137 21608.02 390.11 42726.86 88888.00 2024-05-16 19:25:00.000 137 21608.07 390.11 42726.89 47981.43 2024-05-16 19:25:01.000 137 21608.09 390.09 42726.90 88888.00 2024-05-16 19:25:02.000 137 21608.06 390.06 42726.89 88888.00 2024-05-16 19:25:03.000 137 21608.01 390.03 42726.89 88888.00 2024-05-16 19:25:04.000 137 21608.02 390.00 42726.88 88888.00 2024-05-16 19:25:05.000 137 21608.03 389.99 42726.86 47980.65 2024-05-16 19:25:06.000 137 21608.03 390.02 42726.87 88888.00 2024-05-16 19:25:07.000 137 21608.02 390.02 42726.89 88888.00 2024-05-16 19:25:08.000 137 21607.99 390.03 42726.91 88888.00 2024-05-16 19:25:09.000 137 21607.93 390.05 42726.94 88888.00 2024-05-16 19:25:10.000 137 21607.92 389.99 42726.91 47980.66 2024-05-16 19:25:11.000 137 21607.97 389.91 42726.87 88888.00 2024-05-16 19:25:12.000 137 21608.02 389.90 42726.86 88888.00 2024-05-16 19:25:13.000 137 21608.02 389.94 42726.82 88888.00 2024-05-16 19:25:14.000 137 21608.01 389.96 42726.81 88888.00 2024-05-16 19:25:15.000 137 21608.02 389.97 42726.86 47981.26 2024-05-16 19:25:16.000 137 21608.03 390.00 42726.91 88888.00 2024-05-16 19:25:17.000 137 21608.03 390.04 42726.94 88888.00 2024-05-16 19:25:18.000 137 21608.03 390.04 42726.91 88888.00 2024-05-16 19:25:19.000 137 21608.03 390.02 42726.89 88888.00 2024-05-16 19:25:20.000 137 21608.02 390.02 42726.90 47980.63 2024-05-16 19:25:21.000 137 21608.00 390.01 42726.88 88888.00 2024-05-16 19:25:22.000 137 21607.99 389.97 42726.82 88888.00 2024-05-16 19:25:23.000 137 21608.02 389.91 42726.79 88888.00 2024-05-16 19:25:24.000 137 21608.08 389.85 42726.79 88888.00 2024-05-16 19:25:25.000 137 21608.09 389.82 42726.79 47980.82 2024-05-16 19:25:26.000 137 21608.07 389.85 42726.78 88888.00 2024-05-16 19:25:27.000 137 21608.07 389.89 42726.80 88888.00 2024-05-16 19:25:28.000 137 21608.10 389.89 42726.81 88888.00 2024-05-16 19:25:29.000 137 21608.13 389.82 42726.79 88888.00 2024-05-16 19:25:30.000 137 21608.12 389.77 42726.77 47981.32 2024-05-16 19:25:31.000 137 21608.15 389.79 42726.79 88888.00 2024-05-16 19:25:32.000 137 21608.21 389.84 42726.84 88888.00 2024-05-16 19:25:33.000 137 21608.26 389.88 42726.86 88888.00 2024-05-16 19:25:34.000 137 21608.28 389.91 42726.81 88888.00 2024-05-16 19:25:35.000 137 21608.28 389.87 42726.74 47980.50 2024-05-16 19:25:36.000 137 21608.27 389.80 42726.71 88888.00 2024-05-16 19:25:37.000 137 21608.26 389.77 42726.70 88888.00 2024-05-16 19:25:38.000 137 21608.26 389.78 42726.73 88888.00 2024-05-16 19:25:39.000 137 21608.31 389.83 42726.77 88888.00 2024-05-16 19:25:40.000 137 21608.35 389.85 42726.78 47981.18 2024-05-16 19:25:41.000 137 21608.38 389.84 42726.77 88888.00 2024-05-16 19:25:42.000 137 21608.40 389.85 42726.78 88888.00 2024-05-16 19:25:43.000 137 21608.41 389.85 42726.74 88888.00 2024-05-16 19:25:44.000 137 21608.40 389.83 42726.67 88888.00 2024-05-16 19:25:45.000 137 21608.32 389.80 42726.62 47981.15 2024-05-16 19:25:46.000 137 21608.25 389.77 42726.61 88888.00 2024-05-16 19:25:47.000 137 21608.25 389.77 42726.62 88888.00 2024-05-16 19:25:48.000 137 21608.30 389.75 42726.64 88888.00 2024-05-16 19:25:49.000 137 21608.36 389.74 42726.66 88888.00 2024-05-16 19:25:50.000 137 21608.42 389.73 42726.68 47980.95 2024-05-16 19:25:51.000 137 21608.43 389.73 42726.67 88888.00 2024-05-16 19:25:52.000 137 21608.39 389.77 42726.68 88888.00 2024-05-16 19:25:53.000 137 21608.37 389.81 42726.67 88888.00 2024-05-16 19:25:54.000 137 21608.40 389.77 42726.65 88888.00 2024-05-16 19:25:55.000 137 21608.44 389.73 42726.66 47981.53 2024-05-16 19:25:56.000 137 21608.44 389.74 42726.68 88888.00 2024-05-16 19:25:57.000 137 21608.47 389.76 42726.68 88888.00 2024-05-16 19:25:58.000 137 21608.55 389.76 42726.65 88888.00 2024-05-16 19:25:59.000 137 21608.56 389.76 42726.62 88888.00 2024-05-16 19:26:00.000 137 21608.51 389.72 42726.59 47981.18 2024-05-16 19:26:01.000 137 21608.47 389.67 42726.55 88888.00 2024-05-16 19:26:02.000 137 21608.49 389.62 42726.54 88888.00 2024-05-16 19:26:03.000 137 21608.52 389.60 42726.52 88888.00 2024-05-16 19:26:04.000 137 21608.52 389.61 42726.50 88888.00 2024-05-16 19:26:05.000 137 21608.52 389.61 42726.49 47981.22 2024-05-16 19:26:06.000 137 21608.53 389.56 42726.48 88888.00 2024-05-16 19:26:07.000 137 21608.58 389.52 42726.49 88888.00 2024-05-16 19:26:08.000 137 21608.64 389.51 42726.52 88888.00 2024-05-16 19:26:09.000 137 21608.67 389.51 42726.54 88888.00 2024-05-16 19:26:10.000 137 21608.68 389.54 42726.51 47981.29 2024-05-16 19:26:11.000 137 21608.66 389.57 42726.46 88888.00 2024-05-16 19:26:12.000 137 21608.64 389.57 42726.43 88888.00 2024-05-16 19:26:13.000 137 21608.68 389.56 42726.41 88888.00 2024-05-16 19:26:14.000 137 21608.75 389.59 42726.38 88888.00 2024-05-16 19:26:15.000 137 21608.80 389.62 42726.37 47980.42 2024-05-16 19:26:16.000 137 21608.81 389.65 42726.38 88888.00 2024-05-16 19:26:17.000 137 21608.83 389.68 42726.41 88888.00 2024-05-16 19:26:18.000 137 21608.85 389.66 42726.41 88888.00 2024-05-16 19:26:19.000 137 21608.85 389.61 42726.36 88888.00 2024-05-16 19:26:20.000 137 21608.85 389.59 42726.34 47980.66 2024-05-16 19:26:21.000 137 21608.86 389.60 42726.38 88888.00 2024-05-16 19:26:22.000 137 21608.88 389.59 42726.41 88888.00 2024-05-16 19:26:23.000 137 21608.91 389.57 42726.38 88888.00 2024-05-16 19:26:24.000 137 21608.91 389.56 42726.32 88888.00 2024-05-16 19:26:25.000 137 21608.89 389.58 42726.29 47981.31 2024-05-16 19:26:26.000 137 21608.90 389.62 42726.30 88888.00 2024-05-16 19:26:27.000 137 21608.92 389.62 42726.34 88888.00 2024-05-16 19:26:28.000 137 21608.91 389.58 42726.35 88888.00 2024-05-16 19:26:29.000 137 21608.87 389.54 42726.34 88888.00 2024-05-16 19:26:30.000 137 21608.90 389.55 42726.33 47980.50 2024-05-16 19:26:31.000 137 21608.95 389.55 42726.33 88888.00 2024-05-16 19:26:32.000 137 21608.93 389.54 42726.32 88888.00 2024-05-16 19:26:33.000 137 21608.90 389.52 42726.30 88888.00 2024-05-16 19:26:34.000 137 21608.92 389.53 42726.29 88888.00 2024-05-16 19:26:35.000 137 21608.96 389.53 42726.29 47980.52 2024-05-16 19:26:36.000 137 21608.95 389.53 42726.25 88888.00 2024-05-16 19:26:37.000 137 21608.93 389.55 42726.21 88888.00 2024-05-16 19:26:38.000 137 21608.95 389.60 42726.21 88888.00 2024-05-16 19:26:39.000 137 21609.00 389.64 42726.23 88888.00 2024-05-16 19:26:40.000 137 21609.01 389.67 42726.22 47981.50 2024-05-16 19:26:41.000 137 21608.97 389.67 42726.18 88888.00 2024-05-16 19:26:42.000 137 21608.95 389.65 42726.16 88888.00 2024-05-16 19:26:43.000 137 21608.97 389.62 42726.16 88888.00 2024-05-16 19:26:44.000 137 21608.99 389.61 42726.15 88888.00 2024-05-16 19:26:45.000 137 21609.01 389.62 42726.15 47981.11 2024-05-16 19:26:46.000 137 21609.06 389.64 42726.18 88888.00 2024-05-16 19:26:47.000 137 21609.12 389.63 42726.21 88888.00 2024-05-16 19:26:48.000 137 21609.19 389.58 42726.21 88888.00 2024-05-16 19:26:49.000 137 21609.24 389.57 42726.21 88888.00 2024-05-16 19:26:50.000 137 21609.22 389.57 42726.21 47980.35 2024-05-16 19:26:51.000 137 21609.19 389.57 42726.20 88888.00 2024-05-16 19:26:52.000 137 21609.22 389.60 42726.21 88888.00 2024-05-16 19:26:53.000 137 21609.27 389.64 42726.24 88888.00 2024-05-16 19:26:54.000 137 21609.29 389.63 42726.27 88888.00 2024-05-16 19:26:55.000 137 21609.33 389.61 42726.29 47981.44 2024-05-16 19:26:56.000 137 21609.38 389.62 42726.25 88888.00 2024-05-16 19:26:57.000 137 21609.36 389.66 42726.17 88888.00 2024-05-16 19:26:58.000 137 21609.29 389.71 42726.13 88888.00 2024-05-16 19:26:59.000 137 21609.23 389.75 42726.13 88888.00 2024-05-16 19:27:00.000 137 21609.22 389.78 42726.14 99999.00 2024-05-16 19:27:01.000 137 21609.26 389.80 42726.14 99999.00 2024-05-16 19:27:02.000 137 21609.29 389.81 42726.16 99999.00 2024-05-16 19:27:03.000 137 21609.30 389.77 42726.18 99999.00 2024-05-16 19:27:04.000 137 21609.28 389.71 42726.16 99999.00 2024-05-16 19:27:05.000 137 21609.28 389.68 42726.14 47981.11 2024-05-16 19:27:06.000 137 21609.31 389.68 42726.12 88888.00 2024-05-16 19:27:07.000 137 21609.33 389.67 42726.13 88888.00 2024-05-16 19:27:08.000 137 21609.33 389.61 42726.15 88888.00 2024-05-16 19:27:09.000 137 21609.32 389.56 42726.20 88888.00 2024-05-16 19:27:10.000 137 21609.33 389.58 42726.22 47981.09 2024-05-16 19:27:11.000 137 21609.36 389.59 42726.18 88888.00 2024-05-16 19:27:12.000 137 21609.39 389.57 42726.13 88888.00 2024-05-16 19:27:13.000 137 21609.40 389.57 42726.12 88888.00 2024-05-16 19:27:14.000 137 21609.41 389.63 42726.12 88888.00 2024-05-16 19:27:15.000 137 21609.44 389.66 42726.13 47981.28 2024-05-16 19:27:16.000 137 21609.49 389.63 42726.14 88888.00 2024-05-16 19:27:17.000 137 21609.52 389.63 42726.14 88888.00 2024-05-16 19:27:18.000 137 21609.48 389.67 42726.13 88888.00 2024-05-16 19:27:19.000 137 21609.43 389.67 42726.08 88888.00 2024-05-16 19:27:20.000 137 21609.45 389.65 42726.06 47980.92 2024-05-16 19:27:21.000 137 21609.53 389.61 42726.08 88888.00 2024-05-16 19:27:22.000 137 21609.56 389.59 42726.10 88888.00 2024-05-16 19:27:23.000 137 21609.57 389.61 42726.12 88888.00 2024-05-16 19:27:24.000 137 21609.59 389.66 42726.14 88888.00 2024-05-16 19:27:25.000 137 21609.59 389.70 42726.14 47980.63 2024-05-16 19:27:26.000 137 21609.60 389.70 42726.14 88888.00 2024-05-16 19:27:27.000 137 21609.66 389.70 42726.14 88888.00 2024-05-16 19:27:28.000 137 21609.72 389.69 42726.14 88888.00 2024-05-16 19:27:29.000 137 21609.72 389.68 42726.13 88888.00 2024-05-16 19:27:30.000 137 21609.66 389.68 42726.14 47981.08 2024-05-16 19:27:31.000 137 21609.60 389.68 42726.18 88888.00 2024-05-16 19:27:32.000 137 21609.58 389.67 42726.23 88888.00 2024-05-16 19:27:33.000 137 21609.60 389.64 42726.23 88888.00 2024-05-16 19:27:34.000 137 21609.64 389.62 42726.20 88888.00 2024-05-16 19:27:35.000 137 21609.68 389.64 42726.16 47980.39 2024-05-16 19:27:36.000 137 21609.74 389.66 42726.13 88888.00 2024-05-16 19:27:37.000 137 21609.76 389.61 42726.11 88888.00 2024-05-16 19:27:38.000 137 21609.77 389.57 42726.11 88888.00 2024-05-16 19:27:39.000 137 21609.76 389.59 42726.13 88888.00 2024-05-16 19:27:40.000 137 21609.74 389.64 42726.16 99999.00 2024-05-16 19:27:41.000 137 21609.76 389.67 42726.18 99999.00 2024-05-16 19:27:42.000 137 21609.80 389.68 42726.18 99999.00 2024-05-16 19:27:43.000 137 21609.82 389.68 42726.14 99999.00 2024-05-16 19:27:44.000 137 21609.82 389.68 42726.13 99999.00 2024-05-16 19:27:45.000 137 21609.85 389.65 42726.11 47980.71 2024-05-16 19:27:46.000 137 21609.91 389.62 42726.10 88888.00 2024-05-16 19:27:47.000 137 21609.94 389.63 42726.11 88888.00 2024-05-16 19:27:48.000 137 21609.93 389.66 42726.12 88888.00 2024-05-16 19:27:49.000 137 21609.93 389.68 42726.15 88888.00 2024-05-16 19:27:50.000 137 21609.96 389.68 42726.19 47981.41 2024-05-16 19:27:51.000 137 21609.96 389.67 42726.20 88888.00 2024-05-16 19:27:52.000 137 21609.93 389.64 42726.16 88888.00 2024-05-16 19:27:53.000 137 21609.94 389.58 42726.11 88888.00 2024-05-16 19:27:54.000 137 21609.97 389.53 42726.14 88888.00 2024-05-16 19:27:55.000 137 21609.98 389.51 42726.18 47981.20 2024-05-16 19:27:56.000 137 21609.98 389.54 42726.16 88888.00 2024-05-16 19:27:57.000 137 21609.97 389.58 42726.11 88888.00 2024-05-16 19:27:58.000 137 21609.94 389.62 42726.12 88888.00 2024-05-16 19:27:59.000 137 21609.90 389.64 42726.17 88888.00 2024-05-16 19:28:00.000 137 21609.88 389.67 42726.19 47981.64 2024-05-16 19:28:01.000 137 21609.87 389.69 42726.18 88888.00 2024-05-16 19:28:02.000 137 21609.86 389.68 42726.14 88888.00 2024-05-16 19:28:03.000 137 21609.86 389.68 42726.10 88888.00 2024-05-16 19:28:04.000 137 21609.87 389.71 42726.09 88888.00 2024-05-16 19:28:05.000 137 21609.88 389.71 42726.11 99999.00 2024-05-16 19:28:06.000 137 21609.92 389.67 42726.13 99999.00 2024-05-16 19:28:07.000 137 21609.94 389.62 42726.10 99999.00 2024-05-16 19:28:08.000 137 21609.92 389.61 42726.04 99999.00 2024-05-16 19:28:09.000 137 21609.88 389.63 42726.02 99999.00 2024-05-16 19:28:10.000 137 21609.88 389.62 42726.04 47981.26 2024-05-16 19:28:11.000 137 21609.91 389.61 42726.07 88888.00 2024-05-16 19:28:12.000 137 21609.92 389.63 42726.10 88888.00 2024-05-16 19:28:13.000 137 21609.90 389.63 42726.11 88888.00 2024-05-16 19:28:14.000 137 21609.88 389.62 42726.12 88888.00 2024-05-16 19:28:15.000 137 21609.89 389.60 42726.12 47981.46 2024-05-16 19:28:16.000 137 21609.90 389.56 42726.11 88888.00 2024-05-16 19:28:17.000 137 21609.90 389.53 42726.07 88888.00 2024-05-16 19:28:18.000 137 21609.92 389.55 42726.06 88888.00 2024-05-16 19:28:19.000 137 21609.88 389.58 42726.07 88888.00 2024-05-16 19:28:20.000 137 21609.79 389.60 42726.05 47980.50 2024-05-16 19:28:21.000 137 21609.76 389.61 42726.04 88888.00 2024-05-16 19:28:22.000 137 21609.83 389.61 42726.06 88888.00 2024-05-16 19:28:23.000 137 21609.92 389.65 42726.10 88888.00 2024-05-16 19:28:24.000 137 21609.94 389.66 42726.13 88888.00 2024-05-16 19:28:25.000 137 21609.92 389.60 42726.13 47980.99 2024-05-16 19:28:26.000 137 21609.90 389.52 42726.09 88888.00 2024-05-16 19:28:27.000 137 21609.86 389.52 42726.06 88888.00 2024-05-16 19:28:28.000 137 21609.84 389.56 42726.07 88888.00 2024-05-16 19:28:29.000 137 21609.86 389.56 42726.07 88888.00 2024-05-16 19:28:30.000 137 21609.91 389.57 42726.06 47980.76 2024-05-16 19:28:31.000 137 21609.94 389.62 42726.10 88888.00 2024-05-16 19:28:32.000 137 21609.94 389.65 42726.14 88888.00 2024-05-16 19:28:33.000 137 21609.92 389.66 42726.11 88888.00 2024-05-16 19:28:34.000 137 21609.89 389.63 42726.06 88888.00 2024-05-16 19:28:35.000 137 21609.88 389.61 42726.05 47981.31 2024-05-16 19:28:36.000 137 21609.90 389.63 42726.07 88888.00 2024-05-16 19:28:37.000 137 21609.93 389.68 42726.11 88888.00 2024-05-16 19:28:38.000 137 21609.92 389.70 42726.12 88888.00 2024-05-16 19:28:39.000 137 21609.92 389.71 42726.09 88888.00 2024-05-16 19:28:40.000 137 21609.94 389.72 42726.04 47981.31 2024-05-16 19:28:41.000 137 21609.94 389.72 42726.04 88888.00 2024-05-16 19:28:42.000 137 21609.92 389.69 42726.08 88888.00 2024-05-16 19:28:43.000 137 21609.94 389.65 42726.13 88888.00 2024-05-16 19:28:44.000 137 21609.98 389.61 42726.12 88888.00 2024-05-16 19:28:45.000 137 21609.98 389.58 42726.07 47981.15 2024-05-16 19:28:46.000 137 21609.96 389.55 42726.04 88888.00 2024-05-16 19:28:47.000 137 21609.99 389.57 42726.07 88888.00 2024-05-16 19:28:48.000 137 21610.06 389.61 42726.10 88888.00 2024-05-16 19:28:49.000 137 21610.09 389.61 42726.10 88888.00 2024-05-16 19:28:50.000 137 21610.08 389.59 42726.08 47980.64 2024-05-16 19:28:51.000 137 21610.07 389.58 42726.04 88888.00 2024-05-16 19:28:52.000 137 21610.03 389.57 42725.98 88888.00 2024-05-16 19:28:53.000 137 21610.01 389.56 42725.95 88888.00 2024-05-16 19:28:54.000 137 21610.00 389.56 42725.96 88888.00 2024-05-16 19:28:55.000 137 21610.02 389.57 42725.97 47981.20 2024-05-16 19:28:56.000 137 21610.02 389.57 42725.94 88888.00 2024-05-16 19:28:57.000 137 21609.99 389.60 42725.91 88888.00 2024-05-16 19:28:58.000 137 21609.98 389.65 42725.92 88888.00 2024-05-16 19:28:59.000 137 21609.99 389.66 42725.94 88888.00 2024-05-16 19:29:00.000 137 21609.98 389.65 42725.94 47981.19 2024-05-16 19:29:01.000 137 21609.98 389.63 42725.93 88888.00 2024-05-16 19:29:02.000 137 21609.97 389.60 42725.95 88888.00 2024-05-16 19:29:03.000 137 21609.97 389.55 42725.99 88888.00 2024-05-16 19:29:04.000 137 21610.00 389.52 42726.02 88888.00 2024-05-16 19:29:05.000 137 21610.03 389.50 42726.03 47981.29 2024-05-16 19:29:06.000 137 21610.04 389.51 42726.03 88888.00 2024-05-16 19:29:07.000 137 21610.02 389.56 42726.05 88888.00 2024-05-16 19:29:08.000 137 21610.04 389.57 42726.06 88888.00 2024-05-16 19:29:09.000 137 21610.07 389.56 42726.03 88888.00 2024-05-16 19:29:10.000 137 21610.06 389.57 42725.98 47980.63 2024-05-16 19:29:11.000 137 21610.07 389.59 42725.94 88888.00 2024-05-16 19:29:12.000 137 21610.10 389.57 42725.95 88888.00 2024-05-16 19:29:13.000 137 21610.09 389.56 42725.99 88888.00 2024-05-16 19:29:14.000 137 21610.03 389.55 42726.04 88888.00 2024-05-16 19:29:15.000 137 21610.03 389.51 42726.06 47981.46 2024-05-16 19:29:16.000 137 21610.07 389.50 42726.05 88888.00 2024-05-16 19:29:17.000 137 21610.10 389.55 42726.02 88888.00 2024-05-16 19:29:18.000 137 21610.10 389.57 42725.98 88888.00 2024-05-16 19:29:19.000 137 21610.11 389.55 42725.96 88888.00 2024-05-16 19:29:20.000 137 21610.14 389.56 42725.98 47981.30 2024-05-16 19:29:21.000 137 21610.17 389.59 42726.02 88888.00 2024-05-16 19:29:22.000 137 21610.18 389.62 42726.04 88888.00 2024-05-16 19:29:23.000 137 21610.15 389.62 42726.03 88888.00 2024-05-16 19:29:24.000 137 21610.15 389.61 42726.02 88888.00 2024-05-16 19:29:25.000 137 21610.18 389.57 42726.02 47981.21 2024-05-16 19:29:26.000 137 21610.19 389.52 42726.01 88888.00 2024-05-16 19:29:27.000 137 21610.18 389.54 42725.99 88888.00 2024-05-16 19:29:28.000 137 21610.22 389.61 42725.98 88888.00 2024-05-16 19:29:29.000 137 21610.28 389.63 42726.00 88888.00 2024-05-16 19:29:30.000 137 21610.32 389.57 42726.01 47981.38 2024-05-16 19:29:31.000 137 21610.31 389.51 42726.00 88888.00 2024-05-16 19:29:32.000 137 21610.26 389.49 42725.99 88888.00 2024-05-16 19:29:33.000 137 21610.22 389.51 42725.97 88888.00 2024-05-16 19:29:34.000 137 21610.24 389.52 42725.93 88888.00 2024-05-16 19:29:35.000 137 21610.27 389.51 42725.88 47981.29 2024-05-16 19:29:36.000 137 21610.25 389.50 42725.85 88888.00 2024-05-16 19:29:37.000 137 21610.25 389.51 42725.85 88888.00 2024-05-16 19:29:38.000 137 21610.28 389.49 42725.84 88888.00 2024-05-16 19:29:39.000 137 21610.28 389.48 42725.81 88888.00 2024-05-16 19:29:40.000 137 21610.24 389.47 42725.79 47981.52 2024-05-16 19:29:41.000 137 21610.23 389.46 42725.79 88888.00 2024-05-16 19:29:42.000 137 21610.29 389.47 42725.78 88888.00 2024-05-16 19:29:43.000 137 21610.32 389.51 42725.78 88888.00 2024-05-16 19:29:44.000 137 21610.31 389.53 42725.78 88888.00 2024-05-16 19:29:45.000 137 21610.30 389.51 42725.78 47980.75 2024-05-16 19:29:46.000 137 21610.31 389.48 42725.82 88888.00 2024-05-16 19:29:47.000 137 21610.31 389.49 42725.84 88888.00 2024-05-16 19:29:48.000 137 21610.30 389.50 42725.81 88888.00 2024-05-16 19:29:49.000 137 21610.34 389.50 42725.79 88888.00 2024-05-16 19:29:50.000 137 21610.43 389.50 42725.84 47981.28 2024-05-16 19:29:51.000 137 21610.44 389.48 42725.85 88888.00 2024-05-16 19:29:52.000 137 21610.39 389.44 42725.82 88888.00 2024-05-16 19:29:53.000 137 21610.36 389.43 42725.81 88888.00 2024-05-16 19:29:54.000 137 21610.39 389.45 42725.81 88888.00 2024-05-16 19:29:55.000 137 21610.44 389.48 42725.83 47981.45 2024-05-16 19:29:56.000 137 21610.47 389.46 42725.84 88888.00 2024-05-16 19:29:57.000 137 21610.45 389.44 42725.80 88888.00 2024-05-16 19:29:58.000 137 21610.42 389.46 42725.76 88888.00 2024-05-16 19:29:59.000 137 21610.40 389.48 42725.73 88888.00 2024-05-16 19:30:00.000 137 21610.37 389.46 42725.73 47980.99 2024-05-16 19:30:01.000 137 21610.32 389.44 42725.73 88888.00 2024-05-16 19:30:02.000 137 21610.31 389.43 42725.73 88888.00 2024-05-16 19:30:03.000 137 21610.36 389.44 42725.73 88888.00 2024-05-16 19:30:04.000 137 21610.38 389.43 42725.75 88888.00 2024-05-16 19:30:05.000 137 21610.33 389.42 42725.78 47981.11 2024-05-16 19:30:06.000 137 21610.28 389.42 42725.81 88888.00 2024-05-16 19:30:07.000 137 21610.30 389.46 42725.84 88888.00 2024-05-16 19:30:08.000 137 21610.36 389.47 42725.86 88888.00 2024-05-16 19:30:09.000 137 21610.38 389.43 42725.88 88888.00 2024-05-16 19:30:10.000 137 21610.36 389.40 42725.86 47981.53 2024-05-16 19:30:11.000 137 21610.35 389.38 42725.84 88888.00 2024-05-16 19:30:12.000 137 21610.35 389.34 42725.80 88888.00 2024-05-16 19:30:13.000 137 21610.37 389.31 42725.77 88888.00 2024-05-16 19:30:14.000 137 21610.39 389.32 42725.77 88888.00 2024-05-16 19:30:15.000 137 21610.39 389.37 42725.80 47981.49 2024-05-16 19:30:16.000 137 21610.38 389.42 42725.82 88888.00 2024-05-16 19:30:17.000 137 21610.39 389.43 42725.81 88888.00 2024-05-16 19:30:18.000 137 21610.42 389.43 42725.78 88888.00 2024-05-16 19:30:19.000 137 21610.46 389.46 42725.75 88888.00 2024-05-16 19:30:20.000 137 21610.46 389.49 42725.73 47981.17 2024-05-16 19:30:21.000 137 21610.41 389.47 42725.73 88888.00 2024-05-16 19:30:22.000 137 21610.40 389.38 42725.73 88888.00 2024-05-16 19:30:23.000 137 21610.42 389.33 42725.73 88888.00 2024-05-16 19:30:24.000 137 21610.42 389.33 42725.73 88888.00 2024-05-16 19:30:25.000 137 21610.40 389.32 42725.72 47981.19 2024-05-16 19:30:26.000 137 21610.37 389.31 42725.73 88888.00 2024-05-16 19:30:27.000 137 21610.37 389.31 42725.73 88888.00 2024-05-16 19:30:28.000 137 21610.38 389.30 42725.72 88888.00 2024-05-16 19:30:29.000 137 21610.38 389.28 42725.71 88888.00 2024-05-16 19:30:30.000 137 21610.39 389.27 42725.69 47980.47 2024-05-16 19:30:31.000 137 21610.42 389.31 42725.68 88888.00 2024-05-16 19:30:32.000 137 21610.43 389.34 42725.69 88888.00 2024-05-16 19:30:33.000 137 21610.39 389.34 42725.69 88888.00 2024-05-16 19:30:34.000 137 21610.37 389.33 42725.67 88888.00 2024-05-16 19:30:35.000 137 21610.35 389.32 42725.62 47981.44 2024-05-16 19:30:36.000 137 21610.32 389.30 42725.57 88888.00 2024-05-16 19:30:37.000 137 21610.30 389.29 42725.55 88888.00 2024-05-16 19:30:38.000 137 21610.31 389.32 42725.59 88888.00 2024-05-16 19:30:39.000 137 21610.31 389.38 42725.62 88888.00 2024-05-16 19:30:40.000 137 21610.28 389.40 42725.61 47981.25 2024-05-16 19:30:41.000 137 21610.27 389.39 42725.59 88888.00 2024-05-16 19:30:42.000 137 21610.27 389.39 42725.61 88888.00 2024-05-16 19:30:43.000 137 21610.28 389.39 42725.66 88888.00 2024-05-16 19:30:44.000 137 21610.29 389.36 42725.68 88888.00 2024-05-16 19:30:45.000 137 21610.32 389.31 42725.67 47981.35 2024-05-16 19:30:46.000 137 21610.35 389.30 42725.65 88888.00 2024-05-16 19:30:47.000 137 21610.36 389.31 42725.65 88888.00 2024-05-16 19:30:48.000 137 21610.35 389.33 42725.67 88888.00 2024-05-16 19:30:49.000 137 21610.36 389.31 42725.69 88888.00 2024-05-16 19:30:50.000 137 21610.39 389.24 42725.68 47981.18 2024-05-16 19:30:51.000 137 21610.40 389.21 42725.64 88888.00 2024-05-16 19:30:52.000 137 21610.40 389.24 42725.64 88888.00 2024-05-16 19:30:53.000 137 21610.39 389.27 42725.64 88888.00 2024-05-16 19:30:54.000 137 21610.36 389.23 42725.61 88888.00 2024-05-16 19:30:55.000 137 21610.34 389.17 42725.61 47981.12 2024-05-16 19:30:56.000 137 21610.34 389.13 42725.66 88888.00 2024-05-16 19:30:57.000 137 21610.34 389.17 42725.69 88888.00 2024-05-16 19:30:58.000 137 21610.32 389.24 42725.65 88888.00 2024-05-16 19:30:59.000 137 21610.27 389.28 42725.62 88888.00 2024-05-16 19:31:00.000 137 21610.25 389.25 42725.64 47980.54 2024-05-16 19:31:01.000 137 21610.28 389.19 42725.65 88888.00 2024-05-16 19:31:02.000 137 21610.31 389.14 42725.63 88888.00 2024-05-16 19:31:03.000 137 21610.32 389.12 42725.65 88888.00 2024-05-16 19:31:04.000 137 21610.33 389.12 42725.68 88888.00 2024-05-16 19:31:05.000 137 21610.34 389.14 42725.67 47981.22 2024-05-16 19:31:06.000 137 21610.31 389.16 42725.66 88888.00 2024-05-16 19:31:07.000 137 21610.26 389.15 42725.67 88888.00 2024-05-16 19:31:08.000 137 21610.24 389.15 42725.69 88888.00 2024-05-16 19:31:09.000 137 21610.26 389.14 42725.68 88888.00 2024-05-16 19:31:10.000 137 21610.28 389.11 42725.65 47981.37 2024-05-16 19:31:11.000 137 21610.28 389.10 42725.63 88888.00 2024-05-16 19:31:12.000 137 21610.29 389.11 42725.61 88888.00 2024-05-16 19:31:13.000 137 21610.31 389.13 42725.59 88888.00 2024-05-16 19:31:14.000 137 21610.28 389.12 42725.57 88888.00 2024-05-16 19:31:15.000 137 21610.24 389.08 42725.55 47980.98 2024-05-16 19:31:16.000 137 21610.24 389.07 42725.57 88888.00 2024-05-16 19:31:17.000 137 21610.27 389.11 42725.60 88888.00 2024-05-16 19:31:18.000 137 21610.30 389.13 42725.61 88888.00 2024-05-16 19:31:19.000 137 21610.29 389.14 42725.60 88888.00 2024-05-16 19:31:20.000 137 21610.25 389.18 42725.62 47980.71 2024-05-16 19:31:21.000 137 21610.25 389.20 42725.65 88888.00 2024-05-16 19:31:22.000 137 21610.26 389.16 42725.66 88888.00 2024-05-16 19:31:23.000 137 21610.20 389.12 42725.62 88888.00 2024-05-16 19:31:24.000 137 21610.15 389.13 42725.59 88888.00 2024-05-16 19:31:25.000 137 21610.19 389.17 42725.61 47980.16 2024-05-16 19:31:26.000 137 21610.25 389.17 42725.65 88888.00 2024-05-16 19:31:27.000 137 21610.22 389.17 42725.64 88888.00 2024-05-16 19:31:28.000 137 21610.15 389.17 42725.59 88888.00 2024-05-16 19:31:29.000 137 21610.12 389.13 42725.56 88888.00 2024-05-16 19:31:30.000 137 21610.15 389.11 42725.60 47980.34 2024-05-16 19:31:31.000 137 21610.19 389.12 42725.62 88888.00 2024-05-16 19:31:32.000 137 21610.19 389.14 42725.60 88888.00 2024-05-16 19:31:33.000 137 21610.19 389.15 42725.57 88888.00 2024-05-16 19:31:34.000 137 21610.21 389.09 42725.57 88888.00 2024-05-16 19:31:35.000 137 21610.19 389.01 42725.60 47980.90 2024-05-16 19:31:36.000 137 21610.18 388.98 42725.61 88888.00 2024-05-16 19:31:37.000 137 21610.22 389.01 42725.61 88888.00 2024-05-16 19:31:38.000 137 21610.28 389.05 42725.62 88888.00 2024-05-16 19:31:39.000 137 21610.30 389.06 42725.62 88888.00 2024-05-16 19:31:40.000 137 21610.30 389.06 42725.61 47981.04 2024-05-16 19:31:41.000 137 21610.31 389.06 42725.59 88888.00 2024-05-16 19:31:42.000 137 21610.31 389.06 42725.59 88888.00 2024-05-16 19:31:43.000 137 21610.29 389.05 42725.59 88888.00 2024-05-16 19:31:44.000 137 21610.30 389.05 42725.59 88888.00 2024-05-16 19:31:45.000 137 21610.31 389.05 42725.59 47981.22 2024-05-16 19:31:46.000 137 21610.29 389.03 42725.60 88888.00 2024-05-16 19:31:47.000 137 21610.28 389.02 42725.61 88888.00 2024-05-16 19:31:48.000 137 21610.28 389.04 42725.61 88888.00 2024-05-16 19:31:49.000 137 21610.26 389.07 42725.63 88888.00 2024-05-16 19:31:50.000 137 21610.26 389.10 42725.64 47980.35 2024-05-16 19:31:51.000 137 21610.28 389.09 42725.62 88888.00 2024-05-16 19:31:52.000 137 21610.28 389.06 42725.56 88888.00 2024-05-16 19:31:53.000 137 21610.24 389.05 42725.52 88888.00 2024-05-16 19:31:54.000 137 21610.21 389.06 42725.51 88888.00 2024-05-16 19:31:55.000 137 21610.20 389.06 42725.52 47981.07 2024-05-16 19:31:56.000 137 21610.21 389.04 42725.54 88888.00 2024-05-16 19:31:57.000 137 21610.24 388.99 42725.54 88888.00 2024-05-16 19:31:58.000 137 21610.29 388.96 42725.56 88888.00 2024-05-16 19:31:59.000 137 21610.34 388.97 42725.55 88888.00 2024-05-16 19:32:00.000 137 21610.34 388.98 42725.53 47981.21 2024-05-16 19:32:01.000 137 21610.29 388.98 42725.52 88888.00 2024-05-16 19:32:02.000 137 21610.24 388.99 42725.52 88888.00 2024-05-16 19:32:03.000 137 21610.22 389.00 42725.53 88888.00 2024-05-16 19:32:04.000 137 21610.25 388.98 42725.54 88888.00 2024-05-16 19:32:05.000 137 21610.26 388.98 42725.58 47981.14 2024-05-16 19:32:06.000 137 21610.26 388.98 42725.61 88888.00 2024-05-16 19:32:07.000 137 21610.26 388.93 42725.59 88888.00 2024-05-16 19:32:08.000 137 21610.24 388.88 42725.54 88888.00 2024-05-16 19:32:09.000 137 21610.22 388.89 42725.49 88888.00 2024-05-16 19:32:10.000 137 21610.24 388.92 42725.48 47980.98 2024-05-16 19:32:11.000 137 21610.27 388.94 42725.54 88888.00 2024-05-16 19:32:12.000 137 21610.26 388.98 42725.59 88888.00 2024-05-16 19:32:13.000 137 21610.25 389.02 42725.59 88888.00 2024-05-16 19:32:14.000 137 21610.26 389.03 42725.57 88888.00 2024-05-16 19:32:15.000 137 21610.26 389.04 42725.59 47981.18 2024-05-16 19:32:16.000 137 21610.22 389.05 42725.56 88888.00 2024-05-16 19:32:17.000 137 21610.19 389.04 42725.54 88888.00 2024-05-16 19:32:18.000 137 21610.19 389.04 42725.51 88888.00 2024-05-16 19:32:19.000 137 21610.22 389.02 42725.48 88888.00 2024-05-16 19:32:20.000 137 21610.24 389.02 42725.47 47981.07 2024-05-16 19:32:21.000 137 21610.22 389.02 42725.47 88888.00 2024-05-16 19:32:22.000 137 21610.20 389.03 42725.46 88888.00 2024-05-16 19:32:23.000 137 21610.20 389.03 42725.46 88888.00 2024-05-16 19:32:24.000 137 21610.19 389.02 42725.48 88888.00 2024-05-16 19:32:25.000 137 21610.16 389.02 42725.51 47980.49 2024-05-16 19:32:26.000 137 21610.15 389.03 42725.53 88888.00 2024-05-16 19:32:27.000 137 21610.18 389.04 42725.48 88888.00 2024-05-16 19:32:28.000 137 21610.19 389.07 42725.45 88888.00 2024-05-16 19:32:29.000 137 21610.17 389.10 42725.48 88888.00 2024-05-16 19:32:30.000 137 21610.16 389.07 42725.50 47980.99 2024-05-16 19:32:31.000 137 21610.18 389.01 42725.50 88888.00 2024-05-16 19:32:32.000 137 21610.22 388.97 42725.54 88888.00 2024-05-16 19:32:33.000 137 21610.19 388.95 42725.56 88888.00 2024-05-16 19:32:34.000 137 21610.12 388.96 42725.54 88888.00 2024-05-16 19:32:35.000 137 21610.11 388.99 42725.53 47980.29 2024-05-16 19:32:36.000 137 21610.15 389.03 42725.56 88888.00 2024-05-16 19:32:37.000 137 21610.15 389.05 42725.59 88888.00 2024-05-16 19:32:38.000 137 21610.18 389.04 42725.59 88888.00 2024-05-16 19:32:39.000 137 21610.26 389.02 42725.57 88888.00 2024-05-16 19:32:40.000 137 21610.31 389.04 42725.55 99999.00 2024-05-16 19:32:41.000 137 21610.24 389.06 42725.51 99999.00 2024-05-16 19:32:42.000 137 21610.14 389.09 42725.52 99999.00 2024-05-16 19:32:43.000 137 21610.10 389.11 42725.56 99999.00 2024-05-16 19:32:44.000 137 21610.10 389.11 42725.57 99999.00 2024-05-16 19:32:45.000 137 21610.10 389.09 42725.59 47980.21 2024-05-16 19:32:46.000 137 21610.09 389.08 42725.58 88888.00 2024-05-16 19:32:47.000 137 21610.07 389.08 42725.52 88888.00 2024-05-16 19:32:48.000 137 21610.07 389.12 42725.50 88888.00 2024-05-16 19:32:49.000 137 21610.04 389.17 42725.52 88888.00 2024-05-16 19:32:50.000 137 21610.01 389.18 42725.53 47980.36 2024-05-16 19:32:51.000 137 21610.00 389.16 42725.52 88888.00 2024-05-16 19:32:52.000 137 21610.02 389.13 42725.48 88888.00 2024-05-16 19:32:53.000 137 21610.04 389.12 42725.46 88888.00 2024-05-16 19:32:54.000 137 21610.05 389.14 42725.49 88888.00 2024-05-16 19:32:55.000 137 21610.05 389.18 42725.54 47980.90 2024-05-16 19:32:56.000 137 21610.08 389.19 42725.57 88888.00 2024-05-16 19:32:57.000 137 21610.11 389.17 42725.59 88888.00 2024-05-16 19:32:58.000 137 21610.10 389.13 42725.60 88888.00 2024-05-16 19:32:59.000 137 21610.10 389.10 42725.60 88888.00 2024-05-16 19:33:00.000 137 21610.10 389.08 42725.59 47980.26 2024-05-16 19:33:01.000 137 21610.11 389.08 42725.57 88888.00 2024-05-16 19:33:02.000 137 21610.11 389.06 42725.59 88888.00 2024-05-16 19:33:03.000 137 21610.10 389.04 42725.61 88888.00 2024-05-16 19:33:04.000 137 21610.10 389.04 42725.59 88888.00 2024-05-16 19:33:05.000 137 21610.14 389.05 42725.59 47979.71 2024-05-16 19:33:06.000 137 21610.15 389.07 42725.57 88888.00 2024-05-16 19:33:07.000 137 21610.14 389.08 42725.54 88888.00 2024-05-16 19:33:08.000 137 21610.15 389.10 42725.52 88888.00 2024-05-16 19:33:09.000 137 21610.19 389.12 42725.56 88888.00 2024-05-16 19:33:10.000 137 21610.18 389.14 42725.59 47981.22 2024-05-16 19:33:11.000 137 21610.15 389.17 42725.57 88888.00 2024-05-16 19:33:12.000 137 21610.15 389.20 42725.57 88888.00 2024-05-16 19:33:13.000 137 21610.15 389.22 42725.59 88888.00 2024-05-16 19:33:14.000 137 21610.10 389.20 42725.59 88888.00 2024-05-16 19:33:15.000 137 21610.06 389.16 42725.59 47980.09 2024-05-16 19:33:16.000 137 21610.05 389.13 42725.57 88888.00 2024-05-16 19:33:17.000 137 21610.05 389.11 42725.54 88888.00 2024-05-16 19:33:18.000 137 21610.05 389.12 42725.54 88888.00 2024-05-16 19:33:19.000 137 21610.03 389.17 42725.59 88888.00 2024-05-16 19:33:20.000 137 21609.98 389.17 42725.64 47981.15 2024-05-16 19:33:21.000 137 21609.98 389.17 42725.68 88888.00 2024-05-16 19:33:22.000 137 21610.03 389.18 42725.72 88888.00 2024-05-16 19:33:23.000 137 21610.05 389.19 42725.71 88888.00 2024-05-16 19:33:24.000 137 21610.05 389.21 42725.65 88888.00 2024-05-16 19:33:25.000 137 21610.03 389.20 42725.57 47980.49 2024-05-16 19:33:26.000 137 21610.03 389.20 42725.55 88888.00 2024-05-16 19:33:27.000 137 21610.07 389.22 42725.59 88888.00 2024-05-16 19:33:28.000 137 21610.08 389.23 42725.62 88888.00 2024-05-16 19:33:29.000 137 21610.04 389.22 42725.63 88888.00 2024-05-16 19:33:30.000 137 21610.02 389.19 42725.61 47981.07 2024-05-16 19:33:31.000 137 21610.03 389.18 42725.61 88888.00 2024-05-16 19:33:32.000 137 21610.05 389.15 42725.65 88888.00 2024-05-16 19:33:33.000 137 21610.08 389.10 42725.68 88888.00 2024-05-16 19:33:34.000 137 21610.09 389.09 42725.68 88888.00 2024-05-16 19:33:35.000 137 21610.04 389.12 42725.68 47980.44 2024-05-16 19:33:36.000 137 21609.98 389.15 42725.69 88888.00 2024-05-16 19:33:37.000 137 21610.01 389.15 42725.66 88888.00 2024-05-16 19:33:38.000 137 21610.08 389.13 42725.62 88888.00 2024-05-16 19:33:39.000 137 21610.10 389.11 42725.63 88888.00 2024-05-16 19:33:40.000 137 21610.08 389.08 42725.65 47981.15 2024-05-16 19:33:41.000 137 21610.07 389.08 42725.64 88888.00 2024-05-16 19:33:42.000 137 21610.07 389.09 42725.62 88888.00 2024-05-16 19:33:43.000 137 21610.09 389.13 42725.61 88888.00 2024-05-16 19:33:44.000 137 21610.08 389.18 42725.63 88888.00 2024-05-16 19:33:45.000 137 21610.04 389.18 42725.64 47980.98 2024-05-16 19:33:46.000 137 21610.01 389.15 42725.62 88888.00 2024-05-16 19:33:47.000 137 21610.01 389.16 42725.62 88888.00 2024-05-16 19:33:48.000 137 21610.00 389.18 42725.63 88888.00 2024-05-16 19:33:49.000 137 21609.98 389.19 42725.63 88888.00 2024-05-16 19:33:50.000 137 21609.97 389.19 42725.64 99999.00 2024-05-16 19:33:51.000 137 21609.97 389.18 42725.69 99999.00 2024-05-16 19:33:52.000 137 21609.93 389.17 42725.73 99999.00 2024-05-16 19:33:53.000 137 21609.90 389.18 42725.73 99999.00 2024-05-16 19:33:54.000 137 21609.94 389.22 42725.74 99999.00 2024-05-16 19:33:55.000 137 21609.98 389.23 42725.76 47980.83 2024-05-16 19:33:56.000 137 21609.96 389.18 42725.77 88888.00 2024-05-16 19:33:57.000 137 21609.94 389.10 42725.74 88888.00 2024-05-16 19:33:58.000 137 21609.92 389.04 42725.71 88888.00 2024-05-16 19:33:59.000 137 21609.91 389.03 42725.70 88888.00 2024-05-16 19:34:00.000 137 21609.92 389.08 42725.71 47980.55 2024-05-16 19:34:01.000 137 21609.96 389.15 42725.69 88888.00 2024-05-16 19:34:02.000 137 21609.97 389.18 42725.66 88888.00 2024-05-16 19:34:03.000 137 21609.95 389.19 42725.66 88888.00 2024-05-16 19:34:04.000 137 21609.93 389.20 42725.69 88888.00 2024-05-16 19:34:05.000 137 21609.93 389.21 42725.71 47981.19 2024-05-16 19:34:06.000 137 21609.94 389.20 42725.72 88888.00 2024-05-16 19:34:07.000 137 21609.98 389.17 42725.77 88888.00 2024-05-16 19:34:08.000 137 21610.04 389.21 42725.84 88888.00 2024-05-16 19:34:09.000 137 21610.11 389.25 42725.87 88888.00 2024-05-16 19:34:10.000 137 21610.14 389.25 42725.86 99999.00 2024-05-16 19:34:11.000 137 21610.15 389.24 42725.84 99999.00 2024-05-16 19:34:12.000 137 21610.15 389.23 42725.83 99999.00 2024-05-16 19:34:13.000 137 21610.10 389.20 42725.81 99999.00 2024-05-16 19:34:14.000 137 21610.06 389.18 42725.79 99999.00 2024-05-16 19:34:15.000 137 21610.06 389.17 42725.79 47981.06 2024-05-16 19:34:16.000 137 21610.08 389.17 42725.81 88888.00 2024-05-16 19:34:17.000 137 21610.09 389.18 42725.83 88888.00 2024-05-16 19:34:18.000 137 21610.11 389.21 42725.84 88888.00 2024-05-16 19:34:19.000 137 21610.08 389.24 42725.86 88888.00 2024-05-16 19:34:20.000 137 21610.02 389.23 42725.86 47981.00 2024-05-16 19:34:21.000 137 21610.01 389.19 42725.83 88888.00 2024-05-16 19:34:22.000 137 21610.02 389.17 42725.83 88888.00 2024-05-16 19:34:23.000 137 21610.00 389.16 42725.82 88888.00 2024-05-16 19:34:24.000 137 21609.97 389.17 42725.80 88888.00 2024-05-16 19:34:25.000 137 21609.94 389.19 42725.81 47981.34 2024-05-16 19:34:26.000 137 21609.93 389.18 42725.82 88888.00 2024-05-16 19:34:27.000 137 21609.94 389.16 42725.87 88888.00 2024-05-16 19:34:28.000 137 21609.94 389.17 42725.94 88888.00 2024-05-16 19:34:29.000 137 21609.95 389.19 42725.98 88888.00 2024-05-16 19:34:30.000 137 21609.97 389.17 42725.97 47981.12 2024-05-16 19:34:31.000 137 21609.97 389.16 42725.95 88888.00 2024-05-16 19:34:32.000 137 21609.95 389.17 42725.94 88888.00 2024-05-16 19:34:33.000 137 21609.90 389.17 42725.95 88888.00 2024-05-16 19:34:34.000 137 21609.87 389.18 42725.95 88888.00 2024-05-16 19:34:35.000 137 21609.90 389.23 42725.96 99999.00 2024-05-16 19:34:36.000 137 21609.93 389.29 42726.02 99999.00 2024-05-16 19:34:37.000 137 21609.90 389.35 42726.09 99999.00 2024-05-16 19:34:38.000 137 21609.87 389.39 42726.10 99999.00 2024-05-16 19:34:39.000 137 21609.86 389.38 42726.04 99999.00 2024-05-16 19:34:40.000 137 21609.85 389.37 42725.96 47980.65 2024-05-16 19:34:41.000 137 21609.83 389.38 42725.91 88888.00 2024-05-16 19:34:42.000 137 21609.81 389.39 42725.93 88888.00 2024-05-16 19:34:43.000 137 21609.82 389.38 42725.99 88888.00 2024-05-16 19:34:44.000 137 21609.84 389.38 42726.02 88888.00 2024-05-16 19:34:45.000 137 21609.86 389.41 42726.00 47980.59 2024-05-16 19:34:46.000 137 21609.85 389.45 42725.97 88888.00 2024-05-16 19:34:47.000 137 21609.80 389.47 42725.97 88888.00 2024-05-16 19:34:48.000 137 21609.74 389.46 42726.00 88888.00 2024-05-16 19:34:49.000 137 21609.72 389.46 42726.02 88888.00 2024-05-16 19:34:50.000 137 21609.71 389.49 42726.03 47980.92 2024-05-16 19:34:51.000 137 21609.69 389.52 42726.02 88888.00 2024-05-16 19:34:52.000 137 21609.72 389.50 42725.99 88888.00 2024-05-16 19:34:53.000 137 21609.72 389.45 42725.95 88888.00 2024-05-16 19:34:54.000 137 21609.65 389.41 42725.98 88888.00 2024-05-16 19:34:55.000 137 21609.59 389.42 42726.04 47980.43 2024-05-16 19:34:56.000 137 21609.59 389.45 42726.04 88888.00 2024-05-16 19:34:57.000 137 21609.60 389.44 42725.99 88888.00 2024-05-16 19:34:58.000 137 21609.60 389.42 42725.97 88888.00 2024-05-16 19:34:59.000 137 21609.56 389.44 42726.01 88888.00 2024-05-16 19:35:00.000 137 21609.54 389.47 42726.07 47981.35 2024-05-16 19:35:01.000 137 21609.57 389.50 42726.10 88888.00 2024-05-16 19:35:02.000 137 21609.60 389.50 42726.09 88888.00 2024-05-16 19:35:03.000 137 21609.62 389.50 42726.05 88888.00 2024-05-16 19:35:04.000 137 21609.61 389.53 42726.03 88888.00 2024-05-16 19:35:05.000 137 21609.58 389.57 42726.04 47981.18 2024-05-16 19:35:06.000 137 21609.55 389.57 42726.07 88888.00 2024-05-16 19:35:07.000 137 21609.50 389.55 42726.11 88888.00 2024-05-16 19:35:08.000 137 21609.48 389.56 42726.12 88888.00 2024-05-16 19:35:09.000 137 21609.47 389.62 42726.13 88888.00 2024-05-16 19:35:10.000 137 21609.45 389.63 42726.14 47980.51 2024-05-16 19:35:11.000 137 21609.42 389.61 42726.15 88888.00 2024-05-16 19:35:12.000 137 21609.40 389.62 42726.12 88888.00 2024-05-16 19:35:13.000 137 21609.37 389.65 42726.09 88888.00 2024-05-16 19:35:14.000 137 21609.38 389.71 42726.11 88888.00 2024-05-16 19:35:15.000 137 21609.39 389.74 42726.12 47981.09 2024-05-16 19:35:16.000 137 21609.35 389.75 42726.14 88888.00 2024-05-16 19:35:17.000 137 21609.33 389.76 42726.18 88888.00 2024-05-16 19:35:18.000 137 21609.34 389.77 42726.21 88888.00 2024-05-16 19:35:19.000 137 21609.35 389.76 42726.23 88888.00 2024-05-16 19:35:20.000 137 21609.31 389.75 42726.23 99999.00 2024-05-16 19:35:21.000 137 21609.26 389.74 42726.24 99999.00 2024-05-16 19:35:22.000 137 21609.24 389.73 42726.26 99999.00 2024-05-16 19:35:23.000 137 21609.21 389.74 42726.23 99999.00 2024-05-16 19:35:24.000 137 21609.18 389.76 42726.18 99999.00 2024-05-16 19:35:25.000 137 21609.18 389.79 42726.16 47980.57 2024-05-16 19:35:26.000 137 21609.22 389.82 42726.19 88888.00 2024-05-16 19:35:27.000 137 21609.24 389.86 42726.23 88888.00 2024-05-16 19:35:28.000 137 21609.25 389.90 42726.29 88888.00 2024-05-16 19:35:29.000 137 21609.24 389.93 42726.32 88888.00 2024-05-16 19:35:30.000 137 21609.25 389.93 42726.31 47980.75 2024-05-16 19:35:31.000 137 21609.24 389.91 42726.29 88888.00 2024-05-16 19:35:32.000 137 21609.21 389.93 42726.30 88888.00 2024-05-16 19:35:33.000 137 21609.22 389.94 42726.34 88888.00 2024-05-16 19:35:34.000 137 21609.26 389.93 42726.39 88888.00 2024-05-16 19:35:35.000 137 21609.27 389.91 42726.44 47981.10 2024-05-16 19:35:36.000 137 21609.23 389.91 42726.48 88888.00 2024-05-16 19:35:37.000 137 21609.17 389.90 42726.49 88888.00 2024-05-16 19:35:38.000 137 21609.14 389.89 42726.44 88888.00 2024-05-16 19:35:39.000 137 21609.16 389.90 42726.38 88888.00 2024-05-16 19:35:40.000 137 21609.20 389.91 42726.36 47981.26 2024-05-16 19:35:41.000 137 21609.23 389.91 42726.37 88888.00 2024-05-16 19:35:42.000 137 21609.23 389.92 42726.39 88888.00 2024-05-16 19:35:43.000 137 21609.18 389.92 42726.38 88888.00 2024-05-16 19:35:44.000 137 21609.12 389.88 42726.36 88888.00 2024-05-16 19:35:45.000 137 21609.06 389.86 42726.34 47980.78 2024-05-16 19:35:46.000 137 21609.00 389.88 42726.34 88888.00 2024-05-16 19:35:47.000 137 21608.99 389.92 42726.36 88888.00 2024-05-16 19:35:48.000 137 21608.96 389.96 42726.36 88888.00 2024-05-16 19:35:49.000 137 21608.91 389.95 42726.38 88888.00 2024-05-16 19:35:50.000 137 21608.95 389.94 42726.44 47981.23 2024-05-16 19:35:51.000 137 21609.06 389.94 42726.47 88888.00 2024-05-16 19:35:52.000 137 21609.10 389.93 42726.44 88888.00 2024-05-16 19:35:53.000 137 21609.09 389.95 42726.37 88888.00 2024-05-16 19:35:54.000 137 21609.08 390.01 42726.33 88888.00 2024-05-16 19:35:55.000 137 21609.05 390.04 42726.36 47981.22 2024-05-16 19:35:56.000 137 21609.00 390.04 42726.38 88888.00 2024-05-16 19:35:57.000 137 21608.98 390.05 42726.41 88888.00 2024-05-16 19:35:58.000 137 21609.02 390.09 42726.44 88888.00 2024-05-16 19:35:59.000 137 21609.05 390.12 42726.45 88888.00 2024-05-16 19:36:00.000 137 21609.04 390.12 42726.46 47981.31 2024-05-16 19:36:01.000 137 21609.02 390.13 42726.48 88888.00 2024-05-16 19:36:02.000 137 21608.99 390.16 42726.49 88888.00 2024-05-16 19:36:03.000 137 21608.94 390.15 42726.45 88888.00 2024-05-16 19:36:04.000 137 21608.92 390.11 42726.42 88888.00 2024-05-16 19:36:05.000 137 21608.94 390.11 42726.41 47981.21 2024-05-16 19:36:06.000 137 21608.96 390.16 42726.45 88888.00 2024-05-16 19:36:07.000 137 21608.97 390.21 42726.50 88888.00 2024-05-16 19:36:08.000 137 21608.95 390.20 42726.50 88888.00 2024-05-16 19:36:09.000 137 21608.92 390.17 42726.47 88888.00 2024-05-16 19:36:10.000 137 21608.91 390.17 42726.47 47980.69 2024-05-16 19:36:11.000 137 21608.92 390.16 42726.53 88888.00 2024-05-16 19:36:12.000 137 21608.94 390.13 42726.55 88888.00 2024-05-16 19:36:13.000 137 21608.91 390.11 42726.52 88888.00 2024-05-16 19:36:14.000 137 21608.86 390.15 42726.51 88888.00 2024-05-16 19:36:15.000 137 21608.85 390.22 42726.55 47980.49 2024-05-16 19:36:16.000 137 21608.89 390.26 42726.57 88888.00 2024-05-16 19:36:17.000 137 21608.87 390.26 42726.54 88888.00 2024-05-16 19:36:18.000 137 21608.81 390.23 42726.49 88888.00 2024-05-16 19:36:19.000 137 21608.76 390.20 42726.47 88888.00 2024-05-16 19:36:20.000 137 21608.76 390.18 42726.49 47981.43 2024-05-16 19:36:21.000 137 21608.76 390.16 42726.49 88888.00 2024-05-16 19:36:22.000 137 21608.76 390.15 42726.47 88888.00 2024-05-16 19:36:23.000 137 21608.76 390.17 42726.52 88888.00 2024-05-16 19:36:24.000 137 21608.75 390.18 42726.57 88888.00 2024-05-16 19:36:25.000 137 21608.72 390.22 42726.57 47980.41 2024-05-16 19:36:26.000 137 21608.68 390.27 42726.56 88888.00 2024-05-16 19:36:27.000 137 21608.68 390.29 42726.56 88888.00 2024-05-16 19:36:28.000 137 21608.72 390.25 42726.56 88888.00 2024-05-16 19:36:29.000 137 21608.76 390.21 42726.55 88888.00 2024-05-16 19:36:30.000 137 21608.76 390.22 42726.56 47981.33 2024-05-16 19:36:31.000 137 21608.75 390.26 42726.57 88888.00 2024-05-16 19:36:32.000 137 21608.74 390.34 42726.61 88888.00 2024-05-16 19:36:33.000 137 21608.76 390.40 42726.68 88888.00 2024-05-16 19:36:34.000 137 21608.75 390.39 42726.71 88888.00 2024-05-16 19:36:35.000 137 21608.71 390.36 42726.67 47981.35 2024-05-16 19:36:36.000 137 21608.68 390.33 42726.59 88888.00 2024-05-16 19:36:37.000 137 21608.64 390.31 42726.52 88888.00 2024-05-16 19:36:38.000 137 21608.60 390.30 42726.51 88888.00 2024-05-16 19:36:39.000 137 21608.60 390.32 42726.57 88888.00 2024-05-16 19:36:40.000 137 21608.63 390.36 42726.66 47980.63 2024-05-16 19:36:41.000 137 21608.65 390.37 42726.71 88888.00 2024-05-16 19:36:42.000 137 21608.61 390.37 42726.72 88888.00 2024-05-16 19:36:43.000 137 21608.55 390.35 42726.70 88888.00 2024-05-16 19:36:44.000 137 21608.52 390.33 42726.67 88888.00 2024-05-16 19:36:45.000 137 21608.51 390.34 42726.65 47980.59 2024-05-16 19:36:46.000 137 21608.48 390.36 42726.63 88888.00 2024-05-16 19:36:47.000 137 21608.46 390.36 42726.61 88888.00 2024-05-16 19:36:48.000 137 21608.48 390.35 42726.57 88888.00 2024-05-16 19:36:49.000 137 21608.52 390.35 42726.56 88888.00 2024-05-16 19:36:50.000 137 21608.53 390.39 42726.60 47981.23 2024-05-16 19:36:51.000 137 21608.53 390.41 42726.70 88888.00 2024-05-16 19:36:52.000 137 21608.55 390.39 42726.76 88888.00 2024-05-16 19:36:53.000 137 21608.60 390.36 42726.73 88888.00 2024-05-16 19:36:54.000 137 21608.64 390.37 42726.73 88888.00 2024-05-16 19:36:55.000 137 21608.65 390.39 42726.72 99999.00 2024-05-16 19:36:56.000 137 21608.66 390.38 42726.68 99999.00 2024-05-16 19:36:57.000 137 21608.68 390.36 42726.66 99999.00 2024-05-16 19:36:58.000 137 21608.69 390.36 42726.68 99999.00 2024-05-16 19:36:59.000 137 21608.68 390.35 42726.69 99999.00 2024-05-16 19:37:00.000 137 21608.65 390.36 42726.67 47980.75 2024-05-16 19:37:01.000 137 21608.65 390.36 42726.64 88888.00 2024-05-16 19:37:02.000 137 21608.67 390.34 42726.64 88888.00 2024-05-16 19:37:03.000 137 21608.68 390.35 42726.68 88888.00 2024-05-16 19:37:04.000 137 21608.67 390.42 42726.70 88888.00 2024-05-16 19:37:05.000 137 21608.67 390.49 42726.69 47981.36 2024-05-16 19:37:06.000 137 21608.70 390.50 42726.68 88888.00 2024-05-16 19:37:07.000 137 21608.72 390.49 42726.69 88888.00 2024-05-16 19:37:08.000 137 21608.68 390.45 42726.69 88888.00 2024-05-16 19:37:09.000 137 21608.61 390.40 42726.68 88888.00 2024-05-16 19:37:10.000 137 21608.57 390.44 42726.68 47981.26 2024-05-16 19:37:11.000 137 21608.54 390.51 42726.66 88888.00 2024-05-16 19:37:12.000 137 21608.55 390.51 42726.62 88888.00 2024-05-16 19:37:13.000 137 21608.58 390.50 42726.63 88888.00 2024-05-16 19:37:14.000 137 21608.60 390.54 42726.66 88888.00 2024-05-16 19:37:15.000 137 21608.60 390.56 42726.67 47980.66 2024-05-16 19:37:16.000 137 21608.60 390.54 42726.69 88888.00 2024-05-16 19:37:17.000 137 21608.63 390.51 42726.74 88888.00 2024-05-16 19:37:18.000 137 21608.63 390.53 42726.82 88888.00 2024-05-16 19:37:19.000 137 21608.58 390.51 42726.81 88888.00 2024-05-16 19:37:20.000 137 21608.54 390.49 42726.72 47980.35 2024-05-16 19:37:21.000 137 21608.53 390.53 42726.70 88888.00 2024-05-16 19:37:22.000 137 21608.52 390.58 42726.74 88888.00 2024-05-16 19:37:23.000 137 21608.50 390.54 42726.77 88888.00 2024-05-16 19:37:24.000 137 21608.47 390.47 42726.76 88888.00 2024-05-16 19:37:25.000 137 21608.44 390.42 42726.73 47980.53 2024-05-16 19:37:26.000 137 21608.46 390.40 42726.73 88888.00 2024-05-16 19:37:27.000 137 21608.51 390.41 42726.77 88888.00 2024-05-16 19:37:28.000 137 21608.50 390.45 42726.77 88888.00 2024-05-16 19:37:29.000 137 21608.46 390.52 42726.75 88888.00 2024-05-16 19:37:30.000 137 21608.46 390.56 42726.75 47981.55 2024-05-16 19:37:31.000 137 21608.51 390.59 42726.78 88888.00 2024-05-16 19:37:32.000 137 21608.50 390.64 42726.81 88888.00 2024-05-16 19:37:33.000 137 21608.46 390.63 42726.81 88888.00 2024-05-16 19:37:34.000 137 21608.48 390.56 42726.77 88888.00 2024-05-16 19:37:35.000 137 21608.53 390.53 42726.73 47981.18 2024-05-16 19:37:36.000 137 21608.53 390.54 42726.72 88888.00 2024-05-16 19:37:37.000 137 21608.48 390.56 42726.73 88888.00 2024-05-16 19:37:38.000 137 21608.47 390.63 42726.75 88888.00 2024-05-16 19:37:39.000 137 21608.51 390.69 42726.72 88888.00 2024-05-16 19:37:40.000 137 21608.55 390.67 42726.69 47980.88 2024-05-16 19:37:41.000 137 21608.55 390.58 42726.66 88888.00 2024-05-16 19:37:42.000 137 21608.53 390.52 42726.66 88888.00 2024-05-16 19:37:43.000 137 21608.53 390.53 42726.69 88888.00 2024-05-16 19:37:44.000 137 21608.53 390.54 42726.67 88888.00 2024-05-16 19:37:45.000 137 21608.53 390.53 42726.64 47980.68 2024-05-16 19:37:46.000 137 21608.55 390.53 42726.66 88888.00 2024-05-16 19:37:47.000 137 21608.58 390.53 42726.66 88888.00 2024-05-16 19:37:48.000 137 21608.59 390.51 42726.66 88888.00 2024-05-16 19:37:49.000 137 21608.61 390.50 42726.70 88888.00 2024-05-16 19:37:50.000 137 21608.62 390.50 42726.74 47980.60 2024-05-16 19:37:51.000 137 21608.61 390.49 42726.74 88888.00 2024-05-16 19:37:52.000 137 21608.60 390.46 42726.73 88888.00 2024-05-16 19:37:53.000 137 21608.58 390.43 42726.70 88888.00 2024-05-16 19:37:54.000 137 21608.52 390.40 42726.68 88888.00 2024-05-16 19:37:55.000 137 21608.49 390.39 42726.70 47980.57 2024-05-16 19:37:56.000 137 21608.48 390.41 42726.71 88888.00 2024-05-16 19:37:57.000 137 21608.46 390.46 42726.70 88888.00 2024-05-16 19:37:58.000 137 21608.43 390.53 42726.69 88888.00 2024-05-16 19:37:59.000 137 21608.41 390.55 42726.69 88888.00 2024-05-16 19:38:00.000 137 21608.41 390.56 42726.70 47980.59 2024-05-16 19:38:01.000 137 21608.41 390.57 42726.71 88888.00 2024-05-16 19:38:02.000 137 21608.42 390.57 42726.72 88888.00 2024-05-16 19:38:03.000 137 21608.48 390.58 42726.78 88888.00 2024-05-16 19:38:04.000 137 21608.54 390.58 42726.82 88888.00 2024-05-16 19:38:05.000 137 21608.53 390.59 42726.79 99999.00 2024-05-16 19:38:06.000 137 21608.47 390.59 42726.75 99999.00 2024-05-16 19:38:07.000 137 21608.43 390.58 42726.71 99999.00 2024-05-16 19:38:08.000 137 21608.44 390.55 42726.67 99999.00 2024-05-16 19:38:09.000 137 21608.44 390.53 42726.65 99999.00 2024-05-16 19:38:10.000 137 21608.43 390.54 42726.66 47980.84 2024-05-16 19:38:11.000 137 21608.45 390.58 42726.68 88888.00 2024-05-16 19:38:12.000 137 21608.48 390.61 42726.69 88888.00 2024-05-16 19:38:13.000 137 21608.47 390.65 42726.69 88888.00 2024-05-16 19:38:14.000 137 21608.44 390.68 42726.70 88888.00 2024-05-16 19:38:15.000 137 21608.42 390.65 42726.69 47980.58 2024-05-16 19:38:16.000 137 21608.42 390.58 42726.68 88888.00 2024-05-16 19:38:17.000 137 21608.44 390.53 42726.70 88888.00 2024-05-16 19:38:18.000 137 21608.41 390.52 42726.69 88888.00 2024-05-16 19:38:19.000 137 21608.39 390.54 42726.66 88888.00 2024-05-16 19:38:20.000 137 21608.43 390.57 42726.63 47981.05 2024-05-16 19:38:21.000 137 21608.48 390.59 42726.65 88888.00 2024-05-16 19:38:22.000 137 21608.49 390.60 42726.71 88888.00 2024-05-16 19:38:23.000 137 21608.44 390.60 42726.77 88888.00 2024-05-16 19:38:24.000 137 21608.41 390.56 42726.81 88888.00 2024-05-16 19:38:25.000 137 21608.42 390.50 42726.81 47981.30 2024-05-16 19:38:26.000 137 21608.39 390.49 42726.74 88888.00 2024-05-16 19:38:27.000 137 21608.36 390.52 42726.69 88888.00 2024-05-16 19:38:28.000 137 21608.37 390.50 42726.69 88888.00 2024-05-16 19:38:29.000 137 21608.40 390.43 42726.70 88888.00 2024-05-16 19:38:30.000 137 21608.41 390.42 42726.72 99999.00 2024-05-16 19:38:31.000 137 21608.40 390.46 42726.69 99999.00 2024-05-16 19:38:32.000 137 21608.38 390.47 42726.61 99999.00 2024-05-16 19:38:33.000 137 21608.40 390.49 42726.62 99999.00 2024-05-16 19:38:34.000 137 21608.43 390.52 42726.67 99999.00 2024-05-16 19:38:35.000 137 21608.40 390.50 42726.70 47980.46 2024-05-16 19:38:36.000 137 21608.34 390.46 42726.70 88888.00 2024-05-16 19:38:37.000 137 21608.32 390.42 42726.68 88888.00 2024-05-16 19:38:38.000 137 21608.35 390.39 42726.65 88888.00 2024-05-16 19:38:39.000 137 21608.37 390.42 42726.65 88888.00 2024-05-16 19:38:40.000 137 21608.37 390.47 42726.69 47981.33 2024-05-16 19:38:41.000 137 21608.35 390.51 42726.71 88888.00 2024-05-16 19:38:42.000 137 21608.31 390.50 42726.71 88888.00 2024-05-16 19:38:43.000 137 21608.28 390.42 42726.69 88888.00 2024-05-16 19:38:44.000 137 21608.29 390.36 42726.67 88888.00 2024-05-16 19:38:45.000 137 21608.31 390.35 42726.66 47980.88 2024-05-16 19:38:46.000 137 21608.28 390.35 42726.65 88888.00 2024-05-16 19:38:47.000 137 21608.24 390.40 42726.67 88888.00 2024-05-16 19:38:48.000 137 21608.23 390.47 42726.68 88888.00 2024-05-16 19:38:49.000 137 21608.24 390.46 42726.69 88888.00 2024-05-16 19:38:50.000 137 21608.23 390.42 42726.73 47981.40 2024-05-16 19:38:51.000 137 21608.22 390.41 42726.73 88888.00 2024-05-16 19:38:52.000 137 21608.24 390.42 42726.72 88888.00 2024-05-16 19:38:53.000 137 21608.28 390.42 42726.74 88888.00 2024-05-16 19:38:54.000 137 21608.30 390.40 42726.78 88888.00 2024-05-16 19:38:55.000 137 21608.28 390.41 42726.76 47980.30 2024-05-16 19:38:56.000 137 21608.25 390.46 42726.70 88888.00 2024-05-16 19:38:57.000 137 21608.25 390.53 42726.68 88888.00 2024-05-16 19:38:58.000 137 21608.28 390.55 42726.69 88888.00 2024-05-16 19:38:59.000 137 21608.29 390.50 42726.68 88888.00 2024-05-16 19:39:00.000 137 21608.25 390.47 42726.66 47980.26 2024-05-16 19:39:01.000 137 21608.25 390.48 42726.65 88888.00 2024-05-16 19:39:02.000 137 21608.30 390.48 42726.65 88888.00 2024-05-16 19:39:03.000 137 21608.35 390.49 42726.66 88888.00 2024-05-16 19:39:04.000 137 21608.35 390.48 42726.68 88888.00 2024-05-16 19:39:05.000 137 21608.31 390.47 42726.65 47980.67 2024-05-16 19:39:06.000 137 21608.27 390.48 42726.63 88888.00 2024-05-16 19:39:07.000 137 21608.26 390.49 42726.64 88888.00 2024-05-16 19:39:08.000 137 21608.26 390.47 42726.64 88888.00 2024-05-16 19:39:09.000 137 21608.26 390.44 42726.65 88888.00 2024-05-16 19:39:10.000 137 21608.25 390.45 42726.65 47981.18 2024-05-16 19:39:11.000 137 21608.24 390.45 42726.60 88888.00 2024-05-16 19:39:12.000 137 21608.25 390.45 42726.54 88888.00 2024-05-16 19:39:13.000 137 21608.26 390.45 42726.53 88888.00 2024-05-16 19:39:14.000 137 21608.26 390.46 42726.56 88888.00 2024-05-16 19:39:15.000 137 21608.27 390.48 42726.64 99999.00 2024-05-16 19:39:16.000 137 21608.28 390.53 42726.71 99999.00 2024-05-16 19:39:17.000 137 21608.28 390.56 42726.71 99999.00 2024-05-16 19:39:18.000 137 21608.27 390.56 42726.68 99999.00 2024-05-16 19:39:19.000 137 21608.27 390.53 42726.64 99999.00 2024-05-16 19:39:20.000 137 21608.25 390.50 42726.60 47981.08 2024-05-16 19:39:21.000 137 21608.22 390.49 42726.61 88888.00 2024-05-16 19:39:22.000 137 21608.19 390.50 42726.67 88888.00 2024-05-16 19:39:23.000 137 21608.21 390.54 42726.73 88888.00 2024-05-16 19:39:24.000 137 21608.23 390.58 42726.72 88888.00 2024-05-16 19:39:25.000 137 21608.25 390.62 42726.68 47980.44 2024-05-16 19:39:26.000 137 21608.32 390.69 42726.68 88888.00 2024-05-16 19:39:27.000 137 21608.38 390.74 42726.71 88888.00 2024-05-16 19:39:28.000 137 21608.34 390.72 42726.68 88888.00 2024-05-16 19:39:29.000 137 21608.25 390.64 42726.64 88888.00 2024-05-16 19:39:30.000 137 21608.23 390.57 42726.65 47980.92 2024-05-16 19:39:31.000 137 21608.28 390.51 42726.66 88888.00 2024-05-16 19:39:32.000 137 21608.34 390.50 42726.66 88888.00 2024-05-16 19:39:33.000 137 21608.35 390.54 42726.68 88888.00 2024-05-16 19:39:34.000 137 21608.34 390.56 42726.70 88888.00 2024-05-16 19:39:35.000 137 21608.31 390.55 42726.72 99999.00 2024-05-16 19:39:36.000 137 21608.28 390.45 42726.70 99999.00 2024-05-16 19:39:37.000 137 21608.24 390.34 42726.62 99999.00 2024-05-16 19:39:38.000 137 21608.19 390.35 42726.56 99999.00 2024-05-16 19:39:39.000 137 21608.19 390.41 42726.56 99999.00 2024-05-16 19:39:40.000 137 21608.20 390.45 42726.59 47981.45 2024-05-16 19:39:41.000 137 21608.19 390.48 42726.62 88888.00 2024-05-16 19:39:42.000 137 21608.19 390.52 42726.62 88888.00 2024-05-16 19:39:43.000 137 21608.22 390.59 42726.59 88888.00 2024-05-16 19:39:44.000 137 21608.23 390.61 42726.59 88888.00 2024-05-16 19:39:45.000 137 21608.18 390.56 42726.61 47981.13 2024-05-16 19:39:46.000 137 21608.17 390.51 42726.61 88888.00 2024-05-16 19:39:47.000 137 21608.23 390.49 42726.57 88888.00 2024-05-16 19:39:48.000 137 21608.31 390.47 42726.53 88888.00 2024-05-16 19:39:49.000 137 21608.33 390.48 42726.54 88888.00 2024-05-16 19:39:50.000 137 21608.30 390.53 42726.56 47980.35 2024-05-16 19:39:51.000 137 21608.29 390.56 42726.56 88888.00 2024-05-16 19:39:52.000 137 21608.31 390.57 42726.57 88888.00 2024-05-16 19:39:53.000 137 21608.29 390.56 42726.59 88888.00 2024-05-16 19:39:54.000 137 21608.27 390.54 42726.55 88888.00 2024-05-16 19:39:55.000 137 21608.30 390.53 42726.51 47980.95 2024-05-16 19:39:56.000 137 21608.34 390.50 42726.48 88888.00 2024-05-16 19:39:57.000 137 21608.38 390.50 42726.48 88888.00 2024-05-16 19:39:58.000 137 21608.38 390.51 42726.51 88888.00 2024-05-16 19:39:59.000 137 21608.33 390.49 42726.53 88888.00 2024-05-16 19:40:00.000 137 21608.28 390.47 42726.55 99999.00 2024-05-16 19:40:01.000 137 21608.25 390.50 42726.56 99999.00 2024-05-16 19:40:02.000 137 21608.23 390.47 42726.53 99999.00 2024-05-16 19:40:03.000 137 21608.22 390.39 42726.48 99999.00 2024-05-16 19:40:04.000 137 21608.26 390.36 42726.47 99999.00 2024-05-16 19:40:05.000 137 21608.29 390.40 42726.51 47980.80 2024-05-16 19:40:06.000 137 21608.31 390.41 42726.54 88888.00 2024-05-16 19:40:07.000 137 21608.31 390.39 42726.57 88888.00 2024-05-16 19:40:08.000 137 21608.32 390.41 42726.57 88888.00 2024-05-16 19:40:09.000 137 21608.30 390.44 42726.52 88888.00 2024-05-16 19:40:10.000 137 21608.27 390.43 42726.45 47980.44 2024-05-16 19:40:11.000 137 21608.25 390.41 42726.42 88888.00 2024-05-16 19:40:12.000 137 21608.28 390.42 42726.43 88888.00 2024-05-16 19:40:13.000 137 21608.34 390.43 42726.44 88888.00 2024-05-16 19:40:14.000 137 21608.38 390.40 42726.45 88888.00 2024-05-16 19:40:15.000 137 21608.37 390.33 42726.46 47980.17 2024-05-16 19:40:16.000 137 21608.33 390.30 42726.50 88888.00 2024-05-16 19:40:17.000 137 21608.31 390.33 42726.52 88888.00 2024-05-16 19:40:18.000 137 21608.30 390.33 42726.49 88888.00 2024-05-16 19:40:19.000 137 21608.28 390.31 42726.40 88888.00 2024-05-16 19:40:20.000 137 21608.26 390.31 42726.34 47980.34 2024-05-16 19:40:21.000 137 21608.26 390.33 42726.33 88888.00 2024-05-16 19:40:22.000 137 21608.27 390.34 42726.34 88888.00 2024-05-16 19:40:23.000 137 21608.28 390.34 42726.33 88888.00 2024-05-16 19:40:24.000 137 21608.33 390.33 42726.34 88888.00 2024-05-16 19:40:25.000 137 21608.39 390.32 42726.40 99999.00 2024-05-16 19:40:26.000 137 21608.39 390.31 42726.44 99999.00 2024-05-16 19:40:27.000 137 21608.34 390.28 42726.37 99999.00 2024-05-16 19:40:28.000 137 21608.30 390.24 42726.31 99999.00 2024-05-16 19:40:29.000 137 21608.31 390.21 42726.29 99999.00 2024-05-16 19:40:30.000 137 21608.32 390.21 42726.29 47980.17 2024-05-16 19:40:31.000 137 21608.29 390.24 42726.29 88888.00 2024-05-16 19:40:32.000 137 21608.28 390.26 42726.29 88888.00 2024-05-16 19:40:33.000 137 21608.27 390.28 42726.30 88888.00 2024-05-16 19:40:34.000 137 21608.24 390.29 42726.31 88888.00 2024-05-16 19:40:35.000 137 21608.20 390.29 42726.32 47980.80 2024-05-16 19:40:36.000 137 21608.22 390.30 42726.32 88888.00 2024-05-16 19:40:37.000 137 21608.24 390.30 42726.29 88888.00 2024-05-16 19:40:38.000 137 21608.25 390.30 42726.27 88888.00 2024-05-16 19:40:39.000 137 21608.30 390.26 42726.29 88888.00 2024-05-16 19:40:40.000 137 21608.33 390.23 42726.35 47980.16 2024-05-16 19:40:41.000 137 21608.33 390.24 42726.37 88888.00 2024-05-16 19:40:42.000 137 21608.35 390.28 42726.36 88888.00 2024-05-16 19:40:43.000 137 21608.39 390.28 42726.37 88888.00 2024-05-16 19:40:44.000 137 21608.38 390.24 42726.35 88888.00 2024-05-16 19:40:45.000 137 21608.34 390.20 42726.31 47980.22 2024-05-16 19:40:46.000 137 21608.32 390.18 42726.30 88888.00 2024-05-16 19:40:47.000 137 21608.34 390.20 42726.35 88888.00 2024-05-16 19:40:48.000 137 21608.38 390.24 42726.41 88888.00 2024-05-16 19:40:49.000 137 21608.40 390.26 42726.41 88888.00 2024-05-16 19:40:50.000 137 21608.38 390.27 42726.39 47980.76 2024-05-16 19:40:51.000 137 21608.35 390.29 42726.39 88888.00 2024-05-16 19:40:52.000 137 21608.31 390.26 42726.39 88888.00 2024-05-16 19:40:53.000 137 21608.29 390.17 42726.35 88888.00 2024-05-16 19:40:54.000 137 21608.31 390.13 42726.32 88888.00 2024-05-16 19:40:55.000 137 21608.32 390.18 42726.31 47980.49 2024-05-16 19:40:56.000 137 21608.35 390.25 42726.30 88888.00 2024-05-16 19:40:57.000 137 21608.37 390.32 42726.31 88888.00 2024-05-16 19:40:58.000 137 21608.37 390.34 42726.32 88888.00 2024-05-16 19:40:59.000 137 21608.36 390.27 42726.29 88888.00 2024-05-16 19:41:00.000 137 21608.34 390.19 42726.26 47980.97 2024-05-16 19:41:01.000 137 21608.34 390.19 42726.29 88888.00 2024-05-16 19:41:02.000 137 21608.33 390.23 42726.31 88888.00 2024-05-16 19:41:03.000 137 21608.32 390.23 42726.25 88888.00 2024-05-16 19:41:04.000 137 21608.28 390.21 42726.18 88888.00 2024-05-16 19:41:05.000 137 21608.23 390.20 42726.19 47980.12 2024-05-16 19:41:06.000 137 21608.22 390.22 42726.24 88888.00 2024-05-16 19:41:07.000 137 21608.26 390.23 42726.27 88888.00 2024-05-16 19:41:08.000 137 21608.29 390.21 42726.27 88888.00 2024-05-16 19:41:09.000 137 21608.29 390.18 42726.27 88888.00 2024-05-16 19:41:10.000 137 21608.26 390.15 42726.24 47980.25 2024-05-16 19:41:11.000 137 21608.22 390.15 42726.21 88888.00 2024-05-16 19:41:12.000 137 21608.21 390.17 42726.21 88888.00 2024-05-16 19:41:13.000 137 21608.23 390.18 42726.24 88888.00 2024-05-16 19:41:14.000 137 21608.27 390.17 42726.28 88888.00 2024-05-16 19:41:15.000 137 21608.24 390.16 42726.27 47979.82 2024-05-16 19:41:16.000 137 21608.16 390.15 42726.22 88888.00 2024-05-16 19:41:17.000 137 21608.14 390.14 42726.21 88888.00 2024-05-16 19:41:18.000 137 21608.16 390.15 42726.23 88888.00 2024-05-16 19:41:19.000 137 21608.20 390.19 42726.25 88888.00 2024-05-16 19:41:20.000 137 21608.27 390.23 42726.24 47980.90 2024-05-16 19:41:21.000 137 21608.32 390.22 42726.26 88888.00 2024-05-16 19:41:22.000 137 21608.35 390.18 42726.29 88888.00 2024-05-16 19:41:23.000 137 21608.34 390.11 42726.28 88888.00 2024-05-16 19:41:24.000 137 21608.31 390.06 42726.21 88888.00 2024-05-16 19:41:25.000 137 21608.29 390.07 42726.18 47980.76 2024-05-16 19:41:26.000 137 21608.31 390.09 42726.17 88888.00 2024-05-16 19:41:27.000 137 21608.31 390.06 42726.18 88888.00 2024-05-16 19:41:28.000 137 21608.29 389.98 42726.23 88888.00 2024-05-16 19:41:29.000 137 21608.27 389.94 42726.26 88888.00 2024-05-16 19:41:30.000 137 21608.22 389.96 42726.23 47980.00 2024-05-16 19:41:31.000 137 21608.22 389.99 42726.23 88888.00 2024-05-16 19:41:32.000 137 21608.28 389.94 42726.25 88888.00 2024-05-16 19:41:33.000 137 21608.29 389.84 42726.22 88888.00 2024-05-16 19:41:34.000 137 21608.27 389.86 42726.18 88888.00 2024-05-16 19:41:35.000 137 21608.27 389.93 42726.15 47979.97 2024-05-16 19:41:36.000 137 21608.28 389.94 42726.13 88888.00 2024-05-16 19:41:37.000 137 21608.32 389.94 42726.15 88888.00 2024-05-16 19:41:38.000 137 21608.34 389.98 42726.16 88888.00 2024-05-16 19:41:39.000 137 21608.31 389.97 42726.14 88888.00 2024-05-16 19:41:40.000 137 21608.28 389.93 42726.11 47980.64 2024-05-16 19:41:41.000 137 21608.26 389.89 42726.05 88888.00 2024-05-16 19:41:42.000 137 21608.24 389.85 42726.04 88888.00 2024-05-16 19:41:43.000 137 21608.26 389.86 42726.07 88888.00 2024-05-16 19:41:44.000 137 21608.28 389.91 42726.11 88888.00 2024-05-16 19:41:45.000 137 21608.29 389.93 42726.13 47979.67 2024-05-16 19:41:46.000 137 21608.27 389.90 42726.13 88888.00 2024-05-16 19:41:47.000 137 21608.29 389.88 42726.12 88888.00 2024-05-16 19:41:48.000 137 21608.33 389.87 42726.14 88888.00 2024-05-16 19:41:49.000 137 21608.32 389.90 42726.16 88888.00 2024-05-16 19:41:50.000 137 21608.25 389.88 42726.16 47980.12 2024-05-16 19:41:51.000 137 21608.24 389.87 42726.15 88888.00 2024-05-16 19:41:52.000 137 21608.29 389.92 42726.14 88888.00 2024-05-16 19:41:53.000 137 21608.32 389.96 42726.14 88888.00 2024-05-16 19:41:54.000 137 21608.33 389.96 42726.13 88888.00 2024-05-16 19:41:55.000 137 21608.34 389.96 42726.14 47980.68 2024-05-16 19:41:56.000 137 21608.35 389.98 42726.15 88888.00 2024-05-16 19:41:57.000 137 21608.35 389.97 42726.13 88888.00 2024-05-16 19:41:58.000 137 21608.35 389.96 42726.10 88888.00 2024-05-16 19:41:59.000 137 21608.34 389.97 42726.09 88888.00 2024-05-16 19:42:00.000 137 21608.33 389.98 42726.10 47980.61 2024-05-16 19:42:01.000 137 21608.34 390.00 42726.13 88888.00 2024-05-16 19:42:02.000 137 21608.34 390.05 42726.13 88888.00 2024-05-16 19:42:03.000 137 21608.32 390.07 42726.08 88888.00 2024-05-16 19:42:04.000 137 21608.28 390.04 42726.05 88888.00 2024-05-16 19:42:05.000 137 21608.24 390.01 42726.09 47980.82 2024-05-16 19:42:06.000 137 21608.18 390.00 42726.14 88888.00 2024-05-16 19:42:07.000 137 21608.17 389.98 42726.16 88888.00 2024-05-16 19:42:08.000 137 21608.21 389.96 42726.15 88888.00 2024-05-16 19:42:09.000 137 21608.25 389.95 42726.13 88888.00 2024-05-16 19:42:10.000 137 21608.25 389.96 42726.12 47980.55 2024-05-16 19:42:11.000 137 21608.23 389.96 42726.13 88888.00 2024-05-16 19:42:12.000 137 21608.24 389.97 42726.15 88888.00 2024-05-16 19:42:13.000 137 21608.25 389.98 42726.17 88888.00 2024-05-16 19:42:14.000 137 21608.22 389.98 42726.19 88888.00 2024-05-16 19:42:15.000 137 21608.17 389.96 42726.20 47980.56 2024-05-16 19:42:16.000 137 21608.17 389.95 42726.18 88888.00 2024-05-16 19:42:17.000 137 21608.23 389.96 42726.16 88888.00 2024-05-16 19:42:18.000 137 21608.26 390.00 42726.15 88888.00 2024-05-16 19:42:19.000 137 21608.25 390.05 42726.16 88888.00 2024-05-16 19:42:20.000 137 21608.24 390.06 42726.19 47980.70 2024-05-16 19:42:21.000 137 21608.23 390.05 42726.22 88888.00 2024-05-16 19:42:22.000 137 21608.19 390.03 42726.21 88888.00 2024-05-16 19:42:23.000 137 21608.18 389.99 42726.18 88888.00 2024-05-16 19:42:24.000 137 21608.19 389.95 42726.13 88888.00 2024-05-16 19:42:25.000 137 21608.21 389.92 42726.09 47980.52 2024-05-16 19:42:26.000 137 21608.23 389.90 42726.09 88888.00 2024-05-16 19:42:27.000 137 21608.21 389.92 42726.11 88888.00 2024-05-16 19:42:28.000 137 21608.17 389.97 42726.14 88888.00 2024-05-16 19:42:29.000 137 21608.16 390.02 42726.17 88888.00 2024-05-16 19:42:30.000 137 21608.14 390.03 42726.14 47980.60 2024-05-16 19:42:31.000 137 21608.12 390.00 42726.07 88888.00 2024-05-16 19:42:32.000 137 21608.13 389.96 42726.03 88888.00 2024-05-16 19:42:33.000 137 21608.16 389.94 42726.04 88888.00 2024-05-16 19:42:34.000 137 21608.15 389.95 42726.07 88888.00 2024-05-16 19:42:35.000 137 21608.11 389.98 42726.08 47979.77 2024-05-16 19:42:36.000 137 21608.09 389.99 42726.05 88888.00 2024-05-16 19:42:37.000 137 21608.13 389.97 42726.02 88888.00 2024-05-16 19:42:38.000 137 21608.17 389.95 42726.00 88888.00 2024-05-16 19:42:39.000 137 21608.16 389.92 42725.98 88888.00 2024-05-16 19:42:40.000 137 21608.14 389.88 42726.01 47980.49 2024-05-16 19:42:41.000 137 21608.13 389.91 42726.06 88888.00 2024-05-16 19:42:42.000 137 21608.13 389.98 42726.10 88888.00 2024-05-16 19:42:43.000 137 21608.13 390.03 42726.11 88888.00 2024-05-16 19:42:44.000 137 21608.13 390.07 42726.16 88888.00 2024-05-16 19:42:45.000 137 21608.16 390.10 42726.18 47979.82 2024-05-16 19:42:46.000 137 21608.20 390.10 42726.13 88888.00 2024-05-16 19:42:47.000 137 21608.22 390.11 42726.05 88888.00 2024-05-16 19:42:48.000 137 21608.21 390.12 42726.01 88888.00 2024-05-16 19:42:49.000 137 21608.19 390.14 42726.01 88888.00 2024-05-16 19:42:50.000 137 21608.16 390.14 42726.05 47980.42 2024-05-16 19:42:51.000 137 21608.16 390.16 42726.08 88888.00 2024-05-16 19:42:52.000 137 21608.17 390.18 42726.11 88888.00 2024-05-16 19:42:53.000 137 21608.16 390.18 42726.10 88888.00 2024-05-16 19:42:54.000 137 21608.17 390.20 42726.11 88888.00 2024-05-16 19:42:55.000 137 21608.19 390.22 42726.13 47979.83 2024-05-16 19:42:56.000 137 21608.18 390.23 42726.17 88888.00 2024-05-16 19:42:57.000 137 21608.16 390.21 42726.17 88888.00 2024-05-16 19:42:58.000 137 21608.17 390.16 42726.16 88888.00 2024-05-16 19:42:59.000 137 21608.18 390.11 42726.18 88888.00 2024-05-16 19:43:00.000 137 21608.15 390.10 42726.19 47980.72 2024-05-16 19:43:01.000 137 21608.07 390.12 42726.16 88888.00 2024-05-16 19:43:02.000 137 21608.02 390.14 42726.16 88888.00 2024-05-16 19:43:03.000 137 21607.99 390.17 42726.21 88888.00 2024-05-16 19:43:04.000 137 21607.98 390.17 42726.21 88888.00 2024-05-16 19:43:05.000 137 21608.00 390.15 42726.18 99999.00 2024-05-16 19:43:06.000 137 21608.03 390.10 42726.15 99999.00 2024-05-16 19:43:07.000 137 21608.04 390.07 42726.15 99999.00 2024-05-16 19:43:08.000 137 21608.03 390.13 42726.16 99999.00 2024-05-16 19:43:09.000 137 21607.99 390.18 42726.17 99999.00 2024-05-16 19:43:10.000 137 21607.98 390.17 42726.17 47980.76 2024-05-16 19:43:11.000 137 21608.02 390.14 42726.18 88888.00 2024-05-16 19:43:12.000 137 21608.02 390.13 42726.20 88888.00 2024-05-16 19:43:13.000 137 21607.97 390.14 42726.20 88888.00 2024-05-16 19:43:14.000 137 21607.97 390.16 42726.19 88888.00 2024-05-16 19:43:15.000 137 21608.03 390.16 42726.19 47979.85 2024-05-16 19:43:16.000 137 21608.04 390.17 42726.19 88888.00 2024-05-16 19:43:17.000 137 21607.98 390.21 42726.17 88888.00 2024-05-16 19:43:18.000 137 21607.95 390.25 42726.18 88888.00 2024-05-16 19:43:19.000 137 21607.96 390.23 42726.18 88888.00 2024-05-16 19:43:20.000 137 21607.97 390.22 42726.18 47979.97 2024-05-16 19:43:21.000 137 21607.97 390.24 42726.18 88888.00 2024-05-16 19:43:22.000 137 21607.98 390.26 42726.22 88888.00 2024-05-16 19:43:23.000 137 21608.00 390.24 42726.25 88888.00 2024-05-16 19:43:24.000 137 21608.01 390.25 42726.26 88888.00 2024-05-16 19:43:25.000 137 21607.98 390.29 42726.26 47980.65 2024-05-16 19:43:26.000 137 21607.94 390.30 42726.24 88888.00 2024-05-16 19:43:27.000 137 21607.95 390.28 42726.25 88888.00 2024-05-16 19:43:28.000 137 21607.98 390.26 42726.29 88888.00 2024-05-16 19:43:29.000 137 21607.98 390.27 42726.31 88888.00 2024-05-16 19:43:30.000 137 21607.93 390.29 42726.26 47980.60 2024-05-16 19:43:31.000 137 21607.86 390.30 42726.20 88888.00 2024-05-16 19:43:32.000 137 21607.81 390.30 42726.21 88888.00 2024-05-16 19:43:33.000 137 21607.79 390.28 42726.24 88888.00 2024-05-16 19:43:34.000 137 21607.78 390.26 42726.26 88888.00 2024-05-16 19:43:35.000 137 21607.78 390.27 42726.27 47980.49 2024-05-16 19:43:36.000 137 21607.82 390.31 42726.29 88888.00 2024-05-16 19:43:37.000 137 21607.84 390.33 42726.28 88888.00 2024-05-16 19:43:38.000 137 21607.81 390.30 42726.26 88888.00 2024-05-16 19:43:39.000 137 21607.76 390.25 42726.23 88888.00 2024-05-16 19:43:40.000 137 21607.76 390.19 42726.23 47979.88 2024-05-16 19:43:41.000 137 21607.79 390.14 42726.27 88888.00 2024-05-16 19:43:42.000 137 21607.81 390.15 42726.31 88888.00 2024-05-16 19:43:43.000 137 21607.83 390.20 42726.32 88888.00 2024-05-16 19:43:44.000 137 21607.84 390.22 42726.30 88888.00 2024-05-16 19:43:45.000 137 21607.80 390.23 42726.29 47980.26 2024-05-16 19:43:46.000 137 21607.74 390.26 42726.31 88888.00 2024-05-16 19:43:47.000 137 21607.73 390.30 42726.32 88888.00 2024-05-16 19:43:48.000 137 21607.74 390.31 42726.33 88888.00 2024-05-16 19:43:49.000 137 21607.72 390.29 42726.34 88888.00 2024-05-16 19:43:50.000 137 21607.67 390.25 42726.34 47980.78 2024-05-16 19:43:51.000 137 21607.65 390.29 42726.34 88888.00 2024-05-16 19:43:52.000 137 21607.65 390.36 42726.38 88888.00 2024-05-16 19:43:53.000 137 21607.66 390.37 42726.43 88888.00 2024-05-16 19:43:54.000 137 21607.69 390.34 42726.44 88888.00 2024-05-16 19:43:55.000 137 21607.72 390.37 42726.41 47980.39 2024-05-16 19:43:56.000 137 21607.73 390.38 42726.34 88888.00 2024-05-16 19:43:57.000 137 21607.68 390.34 42726.30 88888.00 2024-05-16 19:43:58.000 137 21607.60 390.33 42726.31 88888.00 2024-05-16 19:43:59.000 137 21607.57 390.38 42726.34 88888.00 2024-05-16 19:44:00.000 137 21607.58 390.39 42726.38 47980.43 2024-05-16 19:44:01.000 137 21607.59 390.36 42726.42 88888.00 2024-05-16 19:44:02.000 137 21607.57 390.32 42726.41 88888.00 2024-05-16 19:44:03.000 137 21607.56 390.30 42726.38 88888.00 2024-05-16 19:44:04.000 137 21607.58 390.33 42726.36 88888.00 2024-05-16 19:44:05.000 137 21607.60 390.35 42726.36 47980.40 2024-05-16 19:44:06.000 137 21607.60 390.34 42726.37 88888.00 2024-05-16 19:44:07.000 137 21607.60 390.35 42726.41 88888.00 2024-05-16 19:44:08.000 137 21607.60 390.38 42726.45 88888.00 2024-05-16 19:44:09.000 137 21607.60 390.41 42726.46 88888.00 2024-05-16 19:44:10.000 137 21607.59 390.40 42726.46 47980.74 2024-05-16 19:44:11.000 137 21607.58 390.39 42726.44 88888.00 2024-05-16 19:44:12.000 137 21607.61 390.43 42726.41 88888.00 2024-05-16 19:44:13.000 137 21607.63 390.43 42726.44 88888.00 2024-05-16 19:44:14.000 137 21607.61 390.35 42726.47 88888.00 2024-05-16 19:44:15.000 137 21607.60 390.29 42726.48 47980.08 2024-05-16 19:44:16.000 137 21607.60 390.30 42726.49 88888.00 2024-05-16 19:44:17.000 137 21607.59 390.36 42726.49 88888.00 2024-05-16 19:44:18.000 137 21607.53 390.41 42726.45 88888.00 2024-05-16 19:44:19.000 137 21607.44 390.38 42726.38 88888.00 2024-05-16 19:44:20.000 137 21607.40 390.33 42726.37 47980.38 2024-05-16 19:44:21.000 137 21607.44 390.34 42726.40 88888.00 2024-05-16 19:44:22.000 137 21607.48 390.37 42726.39 88888.00 2024-05-16 19:44:23.000 137 21607.50 390.39 42726.38 88888.00 2024-05-16 19:44:24.000 137 21607.49 390.40 42726.38 88888.00 2024-05-16 19:44:25.000 137 21607.48 390.40 42726.36 47980.36 2024-05-16 19:44:26.000 137 21607.48 390.42 42726.37 88888.00 2024-05-16 19:44:27.000 137 21607.47 390.45 42726.41 88888.00 2024-05-16 19:44:28.000 137 21607.42 390.44 42726.41 88888.00 2024-05-16 19:44:29.000 137 21607.37 390.37 42726.38 88888.00 2024-05-16 19:44:30.000 137 21607.38 390.34 42726.39 47980.48 2024-05-16 19:44:31.000 137 21607.38 390.38 42726.47 88888.00 2024-05-16 19:44:32.000 137 21607.33 390.42 42726.51 88888.00 2024-05-16 19:44:33.000 137 21607.31 390.42 42726.50 88888.00 2024-05-16 19:44:34.000 137 21607.35 390.41 42726.49 88888.00 2024-05-16 19:44:35.000 137 21607.36 390.37 42726.49 47980.29 2024-05-16 19:44:36.000 137 21607.31 390.33 42726.47 88888.00 2024-05-16 19:44:37.000 137 21607.28 390.38 42726.44 88888.00 2024-05-16 19:44:38.000 137 21607.28 390.44 42726.45 88888.00 2024-05-16 19:44:39.000 137 21607.30 390.44 42726.47 88888.00 2024-05-16 19:44:40.000 137 21607.35 390.40 42726.50 99999.00 2024-05-16 19:44:41.000 137 21607.44 390.37 42726.50 99999.00 2024-05-16 19:44:42.000 137 21607.51 390.34 42726.50 99999.00 2024-05-16 19:44:43.000 137 21607.51 390.31 42726.50 99999.00 2024-05-16 19:44:44.000 137 21607.43 390.26 42726.48 99999.00 2024-05-16 19:44:45.000 137 21607.34 390.27 42726.45 47979.91 2024-05-16 19:44:46.000 137 21607.30 390.31 42726.46 88888.00 2024-05-16 19:44:47.000 137 21607.28 390.30 42726.46 88888.00 2024-05-16 19:44:48.000 137 21607.28 390.33 42726.44 88888.00 2024-05-16 19:44:49.000 137 21607.29 390.42 42726.47 88888.00 2024-05-16 19:44:50.000 137 21607.34 390.44 42726.53 47980.33 2024-05-16 19:44:51.000 137 21607.38 390.38 42726.53 88888.00 2024-05-16 19:44:52.000 137 21607.37 390.35 42726.52 88888.00 2024-05-16 19:44:53.000 137 21607.32 390.37 42726.55 88888.00 2024-05-16 19:44:54.000 137 21607.26 390.42 42726.59 88888.00 2024-05-16 19:44:55.000 137 21607.25 390.45 42726.57 47980.17 2024-05-16 19:44:56.000 137 21607.27 390.46 42726.52 88888.00 2024-05-16 19:44:57.000 137 21607.28 390.46 42726.45 88888.00 2024-05-16 19:44:58.000 137 21607.28 390.43 42726.43 88888.00 2024-05-16 19:44:59.000 137 21607.29 390.40 42726.43 88888.00 2024-05-16 19:45:00.000 137 21607.28 390.37 42726.41 47979.82 2024-05-16 19:45:01.000 137 21607.24 390.37 42726.38 88888.00 2024-05-16 19:45:02.000 137 21607.27 390.37 42726.36 88888.00 2024-05-16 19:45:03.000 137 21607.34 390.38 42726.39 88888.00 2024-05-16 19:45:04.000 137 21607.36 390.41 42726.41 88888.00 2024-05-16 19:45:05.000 137 21607.33 390.42 42726.41 47979.93 2024-05-16 19:45:06.000 137 21607.31 390.38 42726.41 88888.00 2024-05-16 19:45:07.000 137 21607.33 390.35 42726.41 88888.00 2024-05-16 19:45:08.000 137 21607.35 390.37 42726.39 88888.00 2024-05-16 19:45:09.000 137 21607.34 390.41 42726.37 88888.00 2024-05-16 19:45:10.000 137 21607.33 390.40 42726.36 47980.60 2024-05-16 19:45:11.000 137 21607.31 390.35 42726.37 88888.00 2024-05-16 19:45:12.000 137 21607.28 390.30 42726.38 88888.00 2024-05-16 19:45:13.000 137 21607.28 390.29 42726.43 88888.00 2024-05-16 19:45:14.000 137 21607.32 390.32 42726.45 88888.00 2024-05-16 19:45:15.000 137 21607.34 390.34 42726.45 47979.84 2024-05-16 19:45:16.000 137 21607.32 390.33 42726.45 88888.00 2024-05-16 19:45:17.000 137 21607.29 390.31 42726.45 88888.00 2024-05-16 19:45:18.000 137 21607.29 390.30 42726.43 88888.00 2024-05-16 19:45:19.000 137 21607.32 390.29 42726.41 88888.00 2024-05-16 19:45:20.000 137 21607.32 390.30 42726.43 47979.76 2024-05-16 19:45:21.000 137 21607.31 390.34 42726.47 88888.00 2024-05-16 19:45:22.000 137 21607.33 390.36 42726.49 88888.00 2024-05-16 19:45:23.000 137 21607.38 390.36 42726.46 88888.00 2024-05-16 19:45:24.000 137 21607.38 390.32 42726.41 88888.00 2024-05-16 19:45:25.000 137 21607.34 390.27 42726.36 47979.73 2024-05-16 19:45:26.000 137 21607.30 390.23 42726.37 88888.00 2024-05-16 19:45:27.000 137 21607.25 390.20 42726.42 88888.00 2024-05-16 19:45:28.000 137 21607.22 390.20 42726.42 88888.00 2024-05-16 19:45:29.000 137 21607.19 390.25 42726.38 88888.00 2024-05-16 19:45:30.000 137 21607.18 390.28 42726.37 47979.81 2024-05-16 19:45:31.000 137 21607.19 390.26 42726.38 88888.00 2024-05-16 19:45:32.000 137 21607.23 390.22 42726.39 88888.00 2024-05-16 19:45:33.000 137 21607.28 390.21 42726.38 88888.00 2024-05-16 19:45:34.000 137 21607.29 390.21 42726.35 88888.00 2024-05-16 19:45:35.000 137 21607.27 390.22 42726.34 47980.44 2024-05-16 19:45:36.000 137 21607.25 390.22 42726.32 88888.00 2024-05-16 19:45:37.000 137 21607.27 390.22 42726.32 88888.00 2024-05-16 19:45:38.000 137 21607.32 390.25 42726.35 88888.00 2024-05-16 19:45:39.000 137 21607.32 390.28 42726.36 88888.00 2024-05-16 19:45:40.000 137 21607.30 390.31 42726.32 47979.84 2024-05-16 19:45:41.000 137 21607.29 390.32 42726.28 88888.00 2024-05-16 19:45:42.000 137 21607.28 390.29 42726.27 88888.00 2024-05-16 19:45:43.000 137 21607.28 390.26 42726.31 88888.00 2024-05-16 19:45:44.000 137 21607.31 390.24 42726.32 88888.00 2024-05-16 19:45:45.000 137 21607.31 390.20 42726.28 47979.60 2024-05-16 19:45:46.000 137 21607.28 390.16 42726.26 88888.00 2024-05-16 19:45:47.000 137 21607.26 390.15 42726.26 88888.00 2024-05-16 19:45:48.000 137 21607.27 390.15 42726.25 88888.00 2024-05-16 19:45:49.000 137 21607.29 390.15 42726.26 88888.00 2024-05-16 19:45:50.000 137 21607.30 390.15 42726.26 99999.00 2024-05-16 19:45:51.000 137 21607.32 390.16 42726.26 99999.00 2024-05-16 19:45:52.000 137 21607.31 390.20 42726.26 99999.00 2024-05-16 19:45:53.000 137 21607.27 390.23 42726.25 99999.00 2024-05-16 19:45:54.000 137 21607.24 390.25 42726.25 99999.00 2024-05-16 19:45:55.000 137 21607.26 390.25 42726.31 47980.14 2024-05-16 19:45:56.000 137 21607.28 390.19 42726.33 88888.00 2024-05-16 19:45:57.000 137 21607.27 390.12 42726.30 88888.00 2024-05-16 19:45:58.000 137 21607.23 390.12 42726.27 88888.00 2024-05-16 19:45:59.000 137 21607.22 390.14 42726.27 88888.00 2024-05-16 19:46:00.000 137 21607.22 390.14 42726.28 47980.28 2024-05-16 19:46:01.000 137 21607.24 390.15 42726.29 88888.00 2024-05-16 19:46:02.000 137 21607.26 390.18 42726.30 88888.00 2024-05-16 19:46:03.000 137 21607.25 390.19 42726.30 88888.00 2024-05-16 19:46:04.000 137 21607.28 390.13 42726.29 88888.00 2024-05-16 19:46:05.000 137 21607.34 390.09 42726.29 47979.69 2024-05-16 19:46:06.000 137 21607.36 390.09 42726.29 88888.00 2024-05-16 19:46:07.000 137 21607.32 390.07 42726.23 88888.00 2024-05-16 19:46:08.000 137 21607.30 390.06 42726.18 88888.00 2024-05-16 19:46:09.000 137 21607.30 390.06 42726.17 88888.00 2024-05-16 19:46:10.000 137 21607.31 390.07 42726.17 99999.00 2024-05-16 19:46:11.000 137 21607.33 390.06 42726.19 99999.00 2024-05-16 19:46:12.000 137 21607.38 390.03 42726.20 99999.00 2024-05-16 19:46:13.000 137 21607.43 390.01 42726.20 99999.00 2024-05-16 19:46:14.000 137 21607.44 390.03 42726.18 99999.00 2024-05-16 19:46:15.000 137 21607.38 390.02 42726.14 47980.44 2024-05-16 19:46:16.000 137 21607.32 389.98 42726.14 88888.00 2024-05-16 19:46:17.000 137 21607.34 389.94 42726.19 88888.00 2024-05-16 19:46:18.000 137 21607.40 389.94 42726.21 88888.00 2024-05-16 19:46:19.000 137 21607.42 389.93 42726.17 88888.00 2024-05-16 19:46:20.000 137 21607.38 389.92 42726.15 47979.60 2024-05-16 19:46:21.000 137 21607.34 389.91 42726.17 88888.00 2024-05-16 19:46:22.000 137 21607.33 389.89 42726.16 88888.00 2024-05-16 19:46:23.000 137 21607.30 389.91 42726.13 88888.00 2024-05-16 19:46:24.000 137 21607.27 389.95 42726.12 88888.00 2024-05-16 19:46:25.000 137 21607.26 389.99 42726.15 47980.14 2024-05-16 19:46:26.000 137 21607.28 390.02 42726.16 88888.00 2024-05-16 19:46:27.000 137 21607.33 390.00 42726.14 88888.00 2024-05-16 19:46:28.000 137 21607.38 389.95 42726.14 88888.00 2024-05-16 19:46:29.000 137 21607.42 389.90 42726.15 88888.00 2024-05-16 19:46:30.000 137 21607.43 389.86 42726.12 47980.19 2024-05-16 19:46:31.000 137 21607.39 389.84 42726.06 88888.00 2024-05-16 19:46:32.000 137 21607.31 389.82 42726.04 88888.00 2024-05-16 19:46:33.000 137 21607.29 389.82 42726.06 88888.00 2024-05-16 19:46:34.000 137 21607.35 389.81 42726.07 88888.00 2024-05-16 19:46:35.000 137 21607.44 389.77 42726.07 99999.00 2024-05-16 19:46:36.000 137 21607.50 389.78 42726.06 99999.00 2024-05-16 19:46:37.000 137 21607.53 389.86 42726.11 99999.00 2024-05-16 19:46:38.000 137 21607.56 389.90 42726.16 99999.00 2024-05-16 19:46:39.000 137 21607.56 389.87 42726.17 99999.00 2024-05-16 19:46:40.000 137 21607.52 389.83 42726.12 47979.48 2024-05-16 19:46:41.000 137 21607.50 389.81 42726.06 88888.00 2024-05-16 19:46:42.000 137 21607.53 389.81 42726.02 88888.00 2024-05-16 19:46:43.000 137 21607.60 389.82 42726.04 88888.00 2024-05-16 19:46:44.000 137 21607.60 389.83 42726.10 88888.00 2024-05-16 19:46:45.000 137 21607.56 389.81 42726.12 47979.82 2024-05-16 19:46:46.000 137 21607.51 389.81 42726.11 88888.00 2024-05-16 19:46:47.000 137 21607.50 389.85 42726.12 88888.00 2024-05-16 19:46:48.000 137 21607.52 389.86 42726.09 88888.00 2024-05-16 19:46:49.000 137 21607.54 389.81 42726.03 88888.00 2024-05-16 19:46:50.000 137 21607.54 389.76 42725.98 47980.21 2024-05-16 19:46:51.000 137 21607.52 389.75 42725.94 88888.00 2024-05-16 19:46:52.000 137 21607.50 389.77 42725.97 88888.00 2024-05-16 19:46:53.000 137 21607.49 389.77 42726.02 88888.00 2024-05-16 19:46:54.000 137 21607.49 389.77 42726.03 88888.00 2024-05-16 19:46:55.000 137 21607.52 389.75 42725.98 47980.21 2024-05-16 19:46:56.000 137 21607.55 389.75 42725.93 88888.00 2024-05-16 19:46:57.000 137 21607.56 389.76 42725.86 88888.00 2024-05-16 19:46:58.000 137 21607.55 389.74 42725.86 88888.00 2024-05-16 19:46:59.000 137 21607.57 389.72 42725.89 88888.00 2024-05-16 19:47:00.000 137 21607.57 389.75 42725.91 99999.00 2024-05-16 19:47:01.000 137 21607.60 389.81 42725.92 99999.00 2024-05-16 19:47:02.000 137 21607.65 389.83 42725.89 99999.00 2024-05-16 19:47:03.000 137 21607.68 389.82 42725.89 99999.00 2024-05-16 19:47:04.000 137 21607.66 389.84 42725.92 99999.00 2024-05-16 19:47:05.000 137 21607.60 389.84 42725.92 47980.28 2024-05-16 19:47:06.000 137 21607.56 389.81 42725.89 88888.00 2024-05-16 19:47:07.000 137 21607.58 389.79 42725.90 88888.00 2024-05-16 19:47:08.000 137 21607.63 389.80 42725.94 88888.00 2024-05-16 19:47:09.000 137 21607.66 389.81 42725.94 88888.00 2024-05-16 19:47:10.000 137 21607.67 389.80 42725.87 47980.18 2024-05-16 19:47:11.000 137 21607.69 389.79 42725.80 88888.00 2024-05-16 19:47:12.000 137 21607.72 389.77 42725.77 88888.00 2024-05-16 19:47:13.000 137 21607.72 389.75 42725.76 88888.00 2024-05-16 19:47:14.000 137 21607.70 389.73 42725.77 88888.00 2024-05-16 19:47:15.000 137 21607.68 389.71 42725.80 47979.58 2024-05-16 19:47:16.000 137 21607.68 389.70 42725.81 88888.00 2024-05-16 19:47:17.000 137 21607.68 389.71 42725.81 88888.00 2024-05-16 19:47:18.000 137 21607.70 389.73 42725.83 88888.00 2024-05-16 19:47:19.000 137 21607.75 389.74 42725.84 88888.00 2024-05-16 19:47:20.000 137 21607.76 389.71 42725.81 47980.19 2024-05-16 19:47:21.000 137 21607.68 389.70 42725.78 88888.00 2024-05-16 19:47:22.000 137 21607.61 389.71 42725.77 88888.00 2024-05-16 19:47:23.000 137 21607.59 389.71 42725.76 88888.00 2024-05-16 19:47:24.000 137 21607.61 389.71 42725.78 88888.00 2024-05-16 19:47:25.000 137 21607.63 389.70 42725.81 47980.16 2024-05-16 19:47:26.000 137 21607.64 389.73 42725.81 88888.00 2024-05-16 19:47:27.000 137 21607.66 389.75 42725.79 88888.00 2024-05-16 19:47:28.000 137 21607.69 389.76 42725.82 88888.00 2024-05-16 19:47:29.000 137 21607.68 389.77 42725.87 88888.00 2024-05-16 19:47:30.000 137 21607.66 389.76 42725.88 47980.23 2024-05-16 19:47:31.000 137 21607.67 389.75 42725.87 88888.00 2024-05-16 19:47:32.000 137 21607.72 389.76 42725.86 88888.00 2024-05-16 19:47:33.000 137 21607.76 389.75 42725.86 88888.00 2024-05-16 19:47:34.000 137 21607.76 389.72 42725.85 88888.00 2024-05-16 19:47:35.000 137 21607.73 389.70 42725.84 47980.28 2024-05-16 19:47:36.000 137 21607.73 389.74 42725.83 88888.00 2024-05-16 19:47:37.000 137 21607.74 389.79 42725.86 88888.00 2024-05-16 19:47:38.000 137 21607.73 389.79 42725.86 88888.00 2024-05-16 19:47:39.000 137 21607.73 389.78 42725.85 88888.00 2024-05-16 19:47:40.000 137 21607.74 389.77 42725.84 47980.32 2024-05-16 19:47:41.000 137 21607.72 389.74 42725.83 88888.00 2024-05-16 19:47:42.000 137 21607.72 389.74 42725.80 88888.00 2024-05-16 19:47:43.000 137 21607.74 389.78 42725.78 88888.00 2024-05-16 19:47:44.000 137 21607.75 389.76 42725.77 88888.00 2024-05-16 19:47:45.000 137 21607.75 389.71 42725.75 99999.00 2024-05-16 19:47:46.000 137 21607.75 389.69 42725.73 99999.00 2024-05-16 19:47:47.000 137 21607.76 389.70 42725.71 99999.00 2024-05-16 19:47:48.000 137 21607.75 389.68 42725.69 99999.00 2024-05-16 19:47:49.000 137 21607.73 389.66 42725.68 99999.00 2024-05-16 19:47:50.000 137 21607.73 389.68 42725.66 47980.41 2024-05-16 19:47:51.000 137 21607.76 389.74 42725.65 88888.00 2024-05-16 19:47:52.000 137 21607.78 389.75 42725.66 88888.00 2024-05-16 19:47:53.000 137 21607.76 389.69 42725.70 88888.00 2024-05-16 19:47:54.000 137 21607.76 389.63 42725.73 88888.00 2024-05-16 19:47:55.000 137 21607.75 389.64 42725.76 47979.67 2024-05-16 19:47:56.000 137 21607.69 389.65 42725.79 88888.00 2024-05-16 19:47:57.000 137 21607.68 389.62 42725.81 88888.00 2024-05-16 19:47:58.000 137 21607.74 389.62 42725.79 88888.00 2024-05-16 19:47:59.000 137 21607.79 389.67 42725.81 88888.00 2024-05-16 19:48:00.000 137 21607.79 389.72 42725.85 47979.96 2024-05-16 19:48:01.000 137 21607.79 389.71 42725.86 88888.00 2024-05-16 19:48:02.000 137 21607.77 389.67 42725.84 88888.00 2024-05-16 19:48:03.000 137 21607.70 389.67 42725.82 88888.00 2024-05-16 19:48:04.000 137 21607.62 389.68 42725.82 88888.00 2024-05-16 19:48:05.000 137 21607.58 389.67 42725.80 99999.00 2024-05-16 19:48:06.000 137 21607.57 389.67 42725.77 99999.00 2024-05-16 19:48:07.000 137 21607.59 389.72 42725.81 99999.00 2024-05-16 19:48:08.000 137 21607.60 389.78 42725.84 99999.00 2024-05-16 19:48:09.000 137 21607.65 389.77 42725.83 99999.00 2024-05-16 19:48:10.000 137 21607.72 389.73 42725.81 47980.04 2024-05-16 19:48:11.000 137 21607.77 389.73 42725.78 88888.00 2024-05-16 19:48:12.000 137 21607.77 389.72 42725.75 88888.00 2024-05-16 19:48:13.000 137 21607.76 389.69 42725.74 88888.00 2024-05-16 19:48:14.000 137 21607.79 389.72 42725.77 88888.00 2024-05-16 19:48:15.000 137 21607.84 389.75 42725.82 47980.07 2024-05-16 19:48:16.000 137 21607.86 389.77 42725.84 88888.00 2024-05-16 19:48:17.000 137 21607.85 389.81 42725.85 88888.00 2024-05-16 19:48:18.000 137 21607.81 389.84 42725.86 88888.00 2024-05-16 19:48:19.000 137 21607.75 389.80 42725.86 88888.00 2024-05-16 19:48:20.000 137 21607.73 389.75 42725.86 47980.06 2024-05-16 19:48:21.000 137 21607.73 389.74 42725.84 88888.00 2024-05-16 19:48:22.000 137 21607.72 389.76 42725.84 88888.00 2024-05-16 19:48:23.000 137 21607.69 389.78 42725.90 88888.00 2024-05-16 19:48:24.000 137 21607.67 389.80 42725.97 88888.00 2024-05-16 19:48:25.000 137 21607.67 389.81 42725.95 47980.19 2024-05-16 19:48:26.000 137 21607.68 389.80 42725.92 88888.00 2024-05-16 19:48:27.000 137 21607.68 389.80 42725.93 88888.00 2024-05-16 19:48:28.000 137 21607.69 389.80 42725.92 88888.00 2024-05-16 19:48:29.000 137 21607.67 389.78 42725.88 88888.00 2024-05-16 19:48:30.000 137 21607.64 389.73 42725.83 99999.00 2024-05-16 19:48:31.000 137 21607.63 389.72 42725.83 99999.00 2024-05-16 19:48:32.000 137 21607.65 389.77 42725.88 99999.00 2024-05-16 19:48:33.000 137 21607.69 389.80 42725.90 99999.00 2024-05-16 19:48:34.000 137 21607.72 389.80 42725.89 99999.00 2024-05-16 19:48:35.000 137 21607.69 389.83 42725.88 47980.19 2024-05-16 19:48:36.000 137 21607.65 389.86 42725.89 88888.00 2024-05-16 19:48:37.000 137 21607.64 389.84 42725.87 88888.00 2024-05-16 19:48:38.000 137 21607.66 389.81 42725.86 88888.00 2024-05-16 19:48:39.000 137 21607.68 389.82 42725.90 88888.00 2024-05-16 19:48:40.000 137 21607.68 389.84 42725.94 47979.56 2024-05-16 19:48:41.000 137 21607.65 389.87 42725.96 88888.00 2024-05-16 19:48:42.000 137 21607.65 389.94 42725.94 88888.00 2024-05-16 19:48:43.000 137 21607.66 390.00 42725.91 88888.00 2024-05-16 19:48:44.000 137 21607.63 389.96 42725.87 88888.00 2024-05-16 19:48:45.000 137 21607.59 389.90 42725.81 47979.45 2024-05-16 19:48:46.000 137 21607.62 389.88 42725.79 88888.00 2024-05-16 19:48:47.000 137 21607.66 389.86 42725.79 88888.00 2024-05-16 19:48:48.000 137 21607.65 389.85 42725.83 88888.00 2024-05-16 19:48:49.000 137 21607.63 389.89 42725.89 88888.00 2024-05-16 19:48:50.000 137 21607.66 389.89 42725.93 47979.35 2024-05-16 19:48:51.000 137 21607.68 389.83 42725.91 88888.00 2024-05-16 19:48:52.000 137 21607.65 389.81 42725.90 88888.00 2024-05-16 19:48:53.000 137 21607.62 389.80 42725.89 88888.00 2024-05-16 19:48:54.000 137 21607.63 389.81 42725.87 88888.00 2024-05-16 19:48:55.000 137 21607.67 389.82 42725.89 47979.94 2024-05-16 19:48:56.000 137 21607.69 389.80 42725.93 88888.00 2024-05-16 19:48:57.000 137 21607.66 389.81 42725.93 88888.00 2024-05-16 19:48:58.000 137 21607.62 389.85 42725.93 88888.00 2024-05-16 19:48:59.000 137 21607.65 389.85 42725.93 88888.00 2024-05-16 19:49:00.000 137 21607.68 389.86 42725.93 47980.07 2024-05-16 19:49:01.000 137 21607.65 389.90 42725.95 88888.00 2024-05-16 19:49:02.000 137 21607.62 389.92 42725.98 88888.00 2024-05-16 19:49:03.000 137 21607.62 389.91 42725.98 88888.00 2024-05-16 19:49:04.000 137 21607.60 389.90 42725.93 88888.00 2024-05-16 19:49:05.000 137 21607.59 389.91 42725.88 47980.14 2024-05-16 19:49:06.000 137 21607.62 389.91 42725.87 88888.00 2024-05-16 19:49:07.000 137 21607.61 389.89 42725.87 88888.00 2024-05-16 19:49:08.000 137 21607.58 389.87 42725.89 88888.00 2024-05-16 19:49:09.000 137 21607.60 389.84 42725.93 88888.00 2024-05-16 19:49:10.000 137 21607.66 389.79 42725.95 47980.22 2024-05-16 19:49:11.000 137 21607.70 389.76 42725.96 88888.00 2024-05-16 19:49:12.000 137 21607.71 389.77 42725.96 88888.00 2024-05-16 19:49:13.000 137 21607.66 389.81 42725.92 88888.00 2024-05-16 19:49:14.000 137 21607.60 389.82 42725.88 88888.00 2024-05-16 19:49:15.000 137 21607.58 389.84 42725.87 47980.17 2024-05-16 19:49:16.000 137 21607.60 389.89 42725.86 88888.00 2024-05-16 19:49:17.000 137 21607.60 389.92 42725.88 88888.00 2024-05-16 19:49:18.000 137 21607.56 389.88 42725.89 88888.00 2024-05-16 19:49:19.000 137 21607.53 389.81 42725.88 88888.00 2024-05-16 19:49:20.000 137 21607.54 389.75 42725.85 47980.19 2024-05-16 19:49:21.000 137 21607.57 389.74 42725.84 88888.00 2024-05-16 19:49:22.000 137 21607.57 389.75 42725.84 88888.00 2024-05-16 19:49:23.000 137 21607.56 389.78 42725.84 88888.00 2024-05-16 19:49:24.000 137 21607.56 389.79 42725.86 88888.00 2024-05-16 19:49:25.000 137 21607.61 389.80 42725.89 47980.27 2024-05-16 19:49:26.000 137 21607.61 389.81 42725.89 88888.00 2024-05-16 19:49:27.000 137 21607.54 389.83 42725.85 88888.00 2024-05-16 19:49:28.000 137 21607.53 389.82 42725.83 88888.00 2024-05-16 19:49:29.000 137 21607.59 389.80 42725.85 88888.00 2024-05-16 19:49:30.000 137 21607.62 389.82 42725.87 47980.21 2024-05-16 19:49:31.000 137 21607.62 389.82 42725.89 88888.00 2024-05-16 19:49:32.000 137 21607.63 389.77 42725.91 88888.00 2024-05-16 19:49:33.000 137 21607.65 389.74 42725.91 88888.00 2024-05-16 19:49:34.000 137 21607.62 389.74 42725.88 88888.00 2024-05-16 19:49:35.000 137 21607.59 389.73 42725.84 47979.38 2024-05-16 19:49:36.000 137 21607.60 389.72 42725.82 88888.00 2024-05-16 19:49:37.000 137 21607.60 389.74 42725.84 88888.00 2024-05-16 19:49:38.000 137 21607.58 389.80 42725.88 88888.00 2024-05-16 19:49:39.000 137 21607.56 389.84 42725.88 88888.00 2024-05-16 19:49:40.000 137 21607.55 389.86 42725.87 47980.06 2024-05-16 19:49:41.000 137 21607.56 389.84 42725.88 88888.00 2024-05-16 19:49:42.000 137 21607.56 389.79 42725.87 88888.00 2024-05-16 19:49:43.000 137 21607.56 389.73 42725.86 88888.00 2024-05-16 19:49:44.000 137 21607.58 389.73 42725.87 88888.00 2024-05-16 19:49:45.000 137 21607.57 389.77 42725.88 47979.37 2024-05-16 19:49:46.000 137 21607.53 389.81 42725.88 88888.00 2024-05-16 19:49:47.000 137 21607.50 389.83 42725.87 88888.00 2024-05-16 19:49:48.000 137 21607.50 389.81 42725.86 88888.00 2024-05-16 19:49:49.000 137 21607.51 389.76 42725.86 88888.00 2024-05-16 19:49:50.000 137 21607.54 389.74 42725.86 47979.94 2024-05-16 19:49:51.000 137 21607.52 389.74 42725.82 88888.00 2024-05-16 19:49:52.000 137 21607.46 389.78 42725.77 88888.00 2024-05-16 19:49:53.000 137 21607.42 389.82 42725.78 88888.00 2024-05-16 19:49:54.000 137 21607.44 389.80 42725.84 88888.00 2024-05-16 19:49:55.000 137 21607.47 389.79 42725.87 47980.16 2024-05-16 19:49:56.000 137 21607.48 389.83 42725.85 88888.00 2024-05-16 19:49:57.000 137 21607.49 389.85 42725.83 88888.00 2024-05-16 19:49:58.000 137 21607.48 389.84 42725.85 88888.00 2024-05-16 19:49:59.000 137 21607.42 389.82 42725.86 88888.00 2024-05-16 19:50:00.000 137 21607.41 389.81 42725.86 47980.21 2024-05-16 19:50:01.000 137 21607.45 389.80 42725.86 88888.00 2024-05-16 19:50:02.000 137 21607.45 389.80 42725.86 88888.00 2024-05-16 19:50:03.000 137 21607.44 389.78 42725.84 88888.00 2024-05-16 19:50:04.000 137 21607.44 389.76 42725.83 88888.00 2024-05-16 19:50:05.000 137 21607.44 389.78 42725.84 47980.21 2024-05-16 19:50:06.000 137 21607.39 389.83 42725.85 88888.00 2024-05-16 19:50:07.000 137 21607.35 389.90 42725.85 88888.00 2024-05-16 19:50:08.000 137 21607.36 389.91 42725.86 88888.00 2024-05-16 19:50:09.000 137 21607.37 389.82 42725.88 88888.00 2024-05-16 19:50:10.000 137 21607.37 389.73 42725.88 47979.63 2024-05-16 19:50:11.000 137 21607.37 389.71 42725.86 88888.00 2024-05-16 19:50:12.000 137 21607.34 389.75 42725.87 88888.00 2024-05-16 19:50:13.000 137 21607.32 389.80 42725.89 88888.00 2024-05-16 19:50:14.000 137 21607.35 389.83 42725.89 88888.00 2024-05-16 19:50:15.000 137 21607.38 389.84 42725.88 47979.70 2024-05-16 19:50:16.000 137 21607.38 389.81 42725.88 88888.00 2024-05-16 19:50:17.000 137 21607.38 389.77 42725.89 88888.00 2024-05-16 19:50:18.000 137 21607.38 389.75 42725.92 88888.00 2024-05-16 19:50:19.000 137 21607.34 389.79 42725.90 88888.00 2024-05-16 19:50:20.000 137 21607.30 389.82 42725.86 47980.28 2024-05-16 19:50:21.000 137 21607.25 389.81 42725.82 88888.00 2024-05-16 19:50:22.000 137 21607.25 389.80 42725.81 88888.00 2024-05-16 19:50:23.000 137 21607.29 389.81 42725.84 88888.00 2024-05-16 19:50:24.000 137 21607.30 389.84 42725.86 88888.00 2024-05-16 19:50:25.000 137 21607.23 389.86 42725.84 47980.00 2024-05-16 19:50:26.000 137 21607.15 389.82 42725.80 88888.00 2024-05-16 19:50:27.000 137 21607.11 389.76 42725.78 88888.00 2024-05-16 19:50:28.000 137 21607.13 389.74 42725.80 88888.00 2024-05-16 19:50:29.000 137 21607.18 389.74 42725.83 88888.00 2024-05-16 19:50:30.000 137 21607.19 389.76 42725.86 47979.76 2024-05-16 19:50:31.000 137 21607.18 389.77 42725.88 88888.00 2024-05-16 19:50:32.000 137 21607.18 389.76 42725.90 88888.00 2024-05-16 19:50:33.000 137 21607.19 389.74 42725.90 88888.00 2024-05-16 19:50:34.000 137 21607.21 389.74 42725.86 88888.00 2024-05-16 19:50:35.000 137 21607.19 389.72 42725.83 47979.98 2024-05-16 19:50:36.000 137 21607.17 389.71 42725.81 88888.00 2024-05-16 19:50:37.000 137 21607.16 389.73 42725.83 88888.00 2024-05-16 19:50:38.000 137 21607.14 389.73 42725.88 88888.00 2024-05-16 19:50:39.000 137 21607.14 389.70 42725.93 88888.00 2024-05-16 19:50:40.000 137 21607.12 389.69 42725.92 47979.99 2024-05-16 19:50:41.000 137 21607.08 389.70 42725.86 88888.00 2024-05-16 19:50:42.000 137 21607.07 389.74 42725.81 88888.00 2024-05-16 19:50:43.000 137 21607.10 389.76 42725.82 88888.00 2024-05-16 19:50:44.000 137 21607.12 389.79 42725.88 88888.00 2024-05-16 19:50:45.000 137 21607.14 389.82 42725.93 47979.46 2024-05-16 19:50:46.000 137 21607.15 389.82 42725.91 88888.00 2024-05-16 19:50:47.000 137 21607.15 389.75 42725.87 88888.00 2024-05-16 19:50:48.000 137 21607.15 389.71 42725.85 88888.00 2024-05-16 19:50:49.000 137 21607.13 389.70 42725.85 88888.00 2024-05-16 19:50:50.000 137 21607.09 389.69 42725.83 47979.82 2024-05-16 19:50:51.000 137 21607.08 389.69 42725.81 88888.00 2024-05-16 19:50:52.000 137 21607.12 389.69 42725.83 88888.00 2024-05-16 19:50:53.000 137 21607.15 389.70 42725.86 88888.00 2024-05-16 19:50:54.000 137 21607.12 389.71 42725.88 88888.00 2024-05-16 19:50:55.000 137 21607.12 389.71 42725.89 47980.06 2024-05-16 19:50:56.000 137 21607.14 389.70 42725.90 88888.00 2024-05-16 19:50:57.000 137 21607.11 389.68 42725.91 88888.00 2024-05-16 19:50:58.000 137 21607.07 389.66 42725.88 88888.00 2024-05-16 19:50:59.000 137 21607.06 389.67 42725.84 88888.00 2024-05-16 19:51:00.000 137 21607.09 389.67 42725.83 47979.87 2024-05-16 19:51:01.000 137 21607.12 389.65 42725.85 88888.00 2024-05-16 19:51:02.000 137 21607.14 389.62 42725.87 88888.00 2024-05-16 19:51:03.000 137 21607.16 389.60 42725.89 88888.00 2024-05-16 19:51:04.000 137 21607.15 389.58 42725.92 88888.00 2024-05-16 19:51:05.000 137 21607.12 389.57 42725.94 47980.13 2024-05-16 19:51:06.000 137 21607.10 389.55 42725.92 88888.00 2024-05-16 19:51:07.000 137 21607.08 389.54 42725.89 88888.00 2024-05-16 19:51:08.000 137 21607.05 389.57 42725.89 88888.00 2024-05-16 19:51:09.000 137 21607.03 389.60 42725.91 88888.00 2024-05-16 19:51:10.000 137 21607.03 389.60 42725.95 47979.87 2024-05-16 19:51:11.000 137 21607.01 389.58 42725.96 88888.00 2024-05-16 19:51:12.000 137 21607.00 389.53 42725.93 88888.00 2024-05-16 19:51:13.000 137 21607.04 389.52 42725.88 88888.00 2024-05-16 19:51:14.000 137 21607.07 389.55 42725.89 88888.00 2024-05-16 19:51:15.000 137 21607.04 389.61 42725.90 47979.62 2024-05-16 19:51:16.000 137 21607.01 389.65 42725.90 88888.00 2024-05-16 19:51:17.000 137 21606.98 389.64 42725.89 88888.00 2024-05-16 19:51:18.000 137 21606.94 389.62 42725.87 88888.00 2024-05-16 19:51:19.000 137 21606.93 389.64 42725.86 88888.00 2024-05-16 19:51:20.000 137 21606.94 389.68 42725.88 47979.97 2024-05-16 19:51:21.000 137 21606.97 389.66 42725.90 88888.00 2024-05-16 19:51:22.000 137 21606.97 389.58 42725.89 88888.00 2024-05-16 19:51:23.000 137 21606.94 389.53 42725.86 88888.00 2024-05-16 19:51:24.000 137 21606.94 389.54 42725.84 88888.00 2024-05-16 19:51:25.000 137 21606.97 389.56 42725.84 47979.79 2024-05-16 19:51:26.000 137 21607.02 389.56 42725.87 88888.00 2024-05-16 19:51:27.000 137 21607.02 389.54 42725.91 88888.00 2024-05-16 19:51:28.000 137 21606.96 389.52 42725.91 88888.00 2024-05-16 19:51:29.000 137 21606.93 389.51 42725.89 88888.00 2024-05-16 19:51:30.000 137 21606.97 389.53 42725.90 47979.29 2024-05-16 19:51:31.000 137 21606.99 389.55 42725.94 88888.00 2024-05-16 19:51:32.000 137 21606.94 389.52 42725.98 88888.00 2024-05-16 19:51:33.000 137 21606.92 389.49 42725.99 88888.00 2024-05-16 19:51:34.000 137 21606.91 389.50 42725.96 88888.00 2024-05-16 19:51:35.000 137 21606.89 389.53 42725.91 99999.00 2024-05-16 19:51:36.000 137 21606.90 389.54 42725.91 99999.00 2024-05-16 19:51:37.000 137 21606.94 389.57 42725.93 99999.00 2024-05-16 19:51:38.000 137 21606.95 389.61 42725.94 99999.00 2024-05-16 19:51:39.000 137 21606.94 389.63 42725.93 99999.00 2024-05-16 19:51:40.000 137 21606.96 389.62 42725.91 47979.70 2024-05-16 19:51:41.000 137 21607.01 389.58 42725.92 88888.00 2024-05-16 19:51:42.000 137 21607.01 389.56 42725.93 88888.00 2024-05-16 19:51:43.000 137 21606.97 389.56 42725.93 88888.00 2024-05-16 19:51:44.000 137 21606.94 389.53 42725.93 88888.00 2024-05-16 19:51:45.000 137 21606.93 389.51 42725.93 47979.17 2024-05-16 19:51:46.000 137 21606.93 389.49 42725.89 88888.00 2024-05-16 19:51:47.000 137 21606.94 389.51 42725.86 88888.00 2024-05-16 19:51:48.000 137 21606.97 389.53 42725.86 88888.00 2024-05-16 19:51:49.000 137 21606.98 389.49 42725.85 88888.00 2024-05-16 19:51:50.000 137 21606.97 389.44 42725.83 47979.52 2024-05-16 19:51:51.000 137 21606.91 389.42 42725.82 88888.00 2024-05-16 19:51:52.000 137 21606.85 389.41 42725.82 88888.00 2024-05-16 19:51:53.000 137 21606.82 389.42 42725.81 88888.00 2024-05-16 19:51:54.000 137 21606.84 389.45 42725.78 88888.00 2024-05-16 19:51:55.000 137 21606.87 389.45 42725.73 47979.12 2024-05-16 19:51:56.000 137 21606.88 389.41 42725.71 88888.00 2024-05-16 19:51:57.000 137 21606.88 389.38 42725.71 88888.00 2024-05-16 19:51:58.000 137 21606.88 389.37 42725.73 88888.00 2024-05-16 19:51:59.000 137 21606.88 389.39 42725.72 88888.00 2024-05-16 19:52:00.000 137 21606.91 389.42 42725.69 47979.59 2024-05-16 19:52:01.000 137 21606.95 389.43 42725.66 88888.00 2024-05-16 19:52:02.000 137 21606.97 389.41 42725.65 88888.00 2024-05-16 19:52:03.000 137 21606.95 389.41 42725.68 88888.00 2024-05-16 19:52:04.000 137 21606.92 389.43 42725.71 88888.00 2024-05-16 19:52:05.000 137 21606.87 389.43 42725.73 47979.25 2024-05-16 19:52:06.000 137 21606.86 389.42 42725.73 88888.00 2024-05-16 19:52:07.000 137 21606.88 389.41 42725.71 88888.00 2024-05-16 19:52:08.000 137 21606.91 389.42 42725.67 88888.00 2024-05-16 19:52:09.000 137 21606.92 389.41 42725.66 88888.00 2024-05-16 19:52:10.000 137 21606.96 389.37 42725.66 47979.20 2024-05-16 19:52:11.000 137 21607.01 389.34 42725.68 88888.00 2024-05-16 19:52:12.000 137 21607.02 389.32 42725.69 88888.00 2024-05-16 19:52:13.000 137 21606.97 389.29 42725.68 88888.00 2024-05-16 19:52:14.000 137 21606.94 389.27 42725.68 88888.00 2024-05-16 19:52:15.000 137 21606.98 389.31 42725.69 47979.86 2024-05-16 19:52:16.000 137 21607.03 389.37 42725.73 88888.00 2024-05-16 19:52:17.000 137 21607.05 389.38 42725.74 88888.00 2024-05-16 19:52:18.000 137 21607.08 389.34 42725.73 88888.00 2024-05-16 19:52:19.000 137 21607.09 389.32 42725.71 88888.00 2024-05-16 19:52:20.000 137 21607.06 389.33 42725.69 47979.75 2024-05-16 19:52:21.000 137 21607.04 389.31 42725.66 88888.00 2024-05-16 19:52:22.000 137 21607.07 389.29 42725.64 88888.00 2024-05-16 19:52:23.000 137 21607.10 389.27 42725.65 88888.00 2024-05-16 19:52:24.000 137 21607.10 389.26 42725.65 88888.00 2024-05-16 19:52:25.000 137 21607.09 389.26 42725.66 47979.12 2024-05-16 19:52:26.000 137 21607.06 389.26 42725.66 88888.00 2024-05-16 19:52:27.000 137 21607.04 389.27 42725.64 88888.00 2024-05-16 19:52:28.000 137 21607.08 389.28 42725.64 88888.00 2024-05-16 19:52:29.000 137 21607.12 389.23 42725.62 88888.00 2024-05-16 19:52:30.000 137 21607.13 389.20 42725.60 47979.36 2024-05-16 19:52:31.000 137 21607.14 389.23 42725.60 88888.00 2024-05-16 19:52:32.000 137 21607.13 389.25 42725.60 88888.00 2024-05-16 19:52:33.000 137 21607.08 389.22 42725.57 88888.00 2024-05-16 19:52:34.000 137 21607.07 389.21 42725.54 88888.00 2024-05-16 19:52:35.000 137 21607.13 389.22 42725.54 47978.99 2024-05-16 19:52:36.000 137 21607.15 389.21 42725.57 88888.00 2024-05-16 19:52:37.000 137 21607.08 389.19 42725.59 88888.00 2024-05-16 19:52:38.000 137 21607.00 389.21 42725.59 88888.00 2024-05-16 19:52:39.000 137 21607.01 389.26 42725.54 88888.00 2024-05-16 19:52:40.000 137 21607.06 389.28 42725.48 99999.00 2024-05-16 19:52:41.000 137 21607.05 389.26 42725.48 99999.00 2024-05-16 19:52:42.000 137 21606.98 389.21 42725.48 99999.00 2024-05-16 19:52:43.000 137 21606.98 389.18 42725.47 99999.00 2024-05-16 19:52:44.000 137 21607.03 389.20 42725.49 99999.00 2024-05-16 19:52:45.000 137 21607.05 389.24 42725.51 47979.63 2024-05-16 19:52:46.000 137 21607.00 389.25 42725.53 88888.00 2024-05-16 19:52:47.000 137 21606.96 389.23 42725.56 88888.00 2024-05-16 19:52:48.000 137 21606.96 389.18 42725.57 88888.00 2024-05-16 19:52:49.000 137 21606.98 389.13 42725.56 88888.00 2024-05-16 19:52:50.000 137 21607.01 389.12 42725.51 47979.64 2024-05-16 19:52:51.000 137 21607.03 389.09 42725.45 88888.00 2024-05-16 19:52:52.000 137 21607.08 389.07 42725.45 88888.00 2024-05-16 19:52:53.000 137 21607.12 389.06 42725.51 88888.00 2024-05-16 19:52:54.000 137 21607.11 389.05 42725.54 88888.00 2024-05-16 19:52:55.000 137 21607.11 389.05 42725.56 47979.00 2024-05-16 19:52:56.000 137 21607.13 389.05 42725.61 88888.00 2024-05-16 19:52:57.000 137 21607.11 389.06 42725.62 88888.00 2024-05-16 19:52:58.000 137 21607.10 389.07 42725.60 88888.00 2024-05-16 19:52:59.000 137 21607.13 389.06 42725.57 88888.00 2024-05-16 19:53:00.000 137 21607.16 389.08 42725.57 47978.98 2024-05-16 19:53:01.000 137 21607.16 389.12 42725.59 88888.00 2024-05-16 19:53:02.000 137 21607.16 389.13 42725.59 88888.00 2024-05-16 19:53:03.000 137 21607.17 389.10 42725.57 88888.00 2024-05-16 19:53:04.000 137 21607.18 389.10 42725.56 88888.00 2024-05-16 19:53:05.000 137 21607.19 389.12 42725.56 99999.00 2024-05-16 19:53:06.000 137 21607.16 389.14 42725.57 99999.00 2024-05-16 19:53:07.000 137 21607.10 389.12 42725.56 99999.00 2024-05-16 19:53:08.000 137 21607.12 389.08 42725.51 99999.00 2024-05-16 19:53:09.000 137 21607.16 389.08 42725.50 99999.00 2024-05-16 19:53:10.000 137 21607.18 389.14 42725.55 47978.98 2024-05-16 19:53:11.000 137 21607.18 389.16 42725.61 88888.00 2024-05-16 19:53:12.000 137 21607.21 389.13 42725.62 88888.00 2024-05-16 19:53:13.000 137 21607.21 389.10 42725.57 88888.00 2024-05-16 19:53:14.000 137 21607.18 389.11 42725.52 88888.00 2024-05-16 19:53:15.000 137 21607.12 389.14 42725.49 47979.28 2024-05-16 19:53:16.000 137 21607.07 389.14 42725.48 88888.00 2024-05-16 19:53:17.000 137 21607.07 389.12 42725.49 88888.00 2024-05-16 19:53:18.000 137 21607.13 389.08 42725.53 88888.00 2024-05-16 19:53:19.000 137 21607.14 389.07 42725.56 88888.00 2024-05-16 19:53:20.000 137 21607.10 389.08 42725.55 47979.10 2024-05-16 19:53:21.000 137 21607.06 389.07 42725.50 88888.00 2024-05-16 19:53:22.000 137 21607.05 389.04 42725.45 88888.00 2024-05-16 19:53:23.000 137 21607.10 389.02 42725.46 88888.00 2024-05-16 19:53:24.000 137 21607.14 389.01 42725.51 88888.00 2024-05-16 19:53:25.000 137 21607.11 389.01 42725.54 47979.24 2024-05-16 19:53:26.000 137 21607.08 389.04 42725.55 88888.00 2024-05-16 19:53:27.000 137 21607.10 389.04 42725.55 88888.00 2024-05-16 19:53:28.000 137 21607.15 389.00 42725.55 88888.00 2024-05-16 19:53:29.000 137 21607.20 389.02 42725.55 88888.00 2024-05-16 19:53:30.000 137 21607.20 389.09 42725.55 99999.00 2024-05-16 19:53:31.000 137 21607.15 389.13 42725.52 99999.00 2024-05-16 19:53:32.000 137 21607.09 389.11 42725.46 99999.00 2024-05-16 19:53:33.000 137 21607.08 389.06 42725.44 99999.00 2024-05-16 19:53:34.000 137 21607.10 389.02 42725.45 99999.00 2024-05-16 19:53:35.000 137 21607.09 389.04 42725.47 47979.52 2024-05-16 19:53:36.000 137 21607.04 389.08 42725.48 88888.00 2024-05-16 19:53:37.000 137 21607.03 389.06 42725.47 88888.00 2024-05-16 19:53:38.000 137 21607.06 389.01 42725.45 88888.00 2024-05-16 19:53:39.000 137 21607.05 388.96 42725.43 88888.00 2024-05-16 19:53:40.000 137 21607.03 388.90 42725.43 47979.20 2024-05-16 19:53:41.000 137 21607.07 388.88 42725.46 88888.00 2024-05-16 19:53:42.000 137 21607.12 388.94 42725.50 88888.00 2024-05-16 19:53:43.000 137 21607.13 388.98 42725.51 88888.00 2024-05-16 19:53:44.000 137 21607.08 388.98 42725.48 88888.00 2024-05-16 19:53:45.000 137 21607.05 388.98 42725.46 47978.92 2024-05-16 19:53:46.000 137 21607.07 388.98 42725.45 88888.00 2024-05-16 19:53:47.000 137 21607.10 388.95 42725.46 88888.00 2024-05-16 19:53:48.000 137 21607.09 388.92 42725.48 88888.00 2024-05-16 19:53:49.000 137 21607.06 388.89 42725.47 88888.00 2024-05-16 19:53:50.000 137 21607.03 388.88 42725.48 47979.45 2024-05-16 19:53:51.000 137 21607.00 388.87 42725.48 88888.00 2024-05-16 19:53:52.000 137 21606.97 388.86 42725.43 88888.00 2024-05-16 19:53:53.000 137 21607.01 388.89 42725.40 88888.00 2024-05-16 19:53:54.000 137 21607.08 388.93 42725.41 88888.00 2024-05-16 19:53:55.000 137 21607.11 388.91 42725.45 47979.42 2024-05-16 19:53:56.000 137 21607.10 388.89 42725.50 88888.00 2024-05-16 19:53:57.000 137 21607.10 388.88 42725.50 88888.00 2024-05-16 19:53:58.000 137 21607.09 388.86 42725.47 88888.00 2024-05-16 19:53:59.000 137 21607.06 388.87 42725.47 88888.00 2024-05-16 19:54:00.000 137 21607.02 388.92 42725.50 99999.00 2024-05-16 19:54:01.000 137 21607.03 388.97 42725.51 99999.00 2024-05-16 19:54:02.000 137 21607.09 389.01 42725.52 99999.00 2024-05-16 19:54:03.000 137 21607.13 389.02 42725.53 99999.00 2024-05-16 19:54:04.000 137 21607.11 389.03 42725.50 99999.00 2024-05-16 19:54:05.000 137 21607.07 389.02 42725.50 47979.79 2024-05-16 19:54:06.000 137 21607.09 389.00 42725.53 88888.00 2024-05-16 19:54:07.000 137 21607.10 388.98 42725.52 88888.00 2024-05-16 19:54:08.000 137 21607.06 388.96 42725.47 88888.00 2024-05-16 19:54:09.000 137 21607.02 388.95 42725.46 88888.00 2024-05-16 19:54:10.000 137 21607.05 388.97 42725.46 47979.25 2024-05-16 19:54:11.000 137 21607.09 389.02 42725.46 88888.00 2024-05-16 19:54:12.000 137 21607.09 389.07 42725.44 88888.00 2024-05-16 19:54:13.000 137 21607.09 389.06 42725.42 88888.00 2024-05-16 19:54:14.000 137 21607.09 389.01 42725.38 88888.00 2024-05-16 19:54:15.000 137 21607.07 388.99 42725.34 99999.00 2024-05-16 19:54:16.000 137 21607.05 389.02 42725.32 99999.00 2024-05-16 19:54:17.000 137 21607.02 389.04 42725.34 99999.00 2024-05-16 19:54:18.000 137 21607.03 389.05 42725.42 99999.00 2024-05-16 19:54:19.000 137 21607.08 389.09 42725.47 99999.00 2024-05-16 19:54:20.000 137 21607.12 389.13 42725.46 47979.50 2024-05-16 19:54:21.000 137 21607.10 389.14 42725.43 88888.00 2024-05-16 19:54:22.000 137 21607.06 389.14 42725.43 88888.00 2024-05-16 19:54:23.000 137 21607.06 389.15 42725.41 88888.00 2024-05-16 19:54:24.000 137 21607.09 389.16 42725.38 88888.00 2024-05-16 19:54:25.000 137 21607.12 389.17 42725.39 47979.52 2024-05-16 19:54:26.000 137 21607.15 389.14 42725.43 88888.00 2024-05-16 19:54:27.000 137 21607.16 389.12 42725.45 88888.00 2024-05-16 19:54:28.000 137 21607.15 389.17 42725.43 88888.00 2024-05-16 19:54:29.000 137 21607.14 389.20 42725.39 88888.00 2024-05-16 19:54:30.000 137 21607.13 389.18 42725.40 47978.64 2024-05-16 19:54:31.000 137 21607.14 389.17 42725.41 88888.00 2024-05-16 19:54:32.000 137 21607.17 389.16 42725.41 88888.00 2024-05-16 19:54:33.000 137 21607.17 389.13 42725.40 88888.00 2024-05-16 19:54:34.000 137 21607.11 389.10 42725.41 88888.00 2024-05-16 19:54:35.000 137 21607.03 389.11 42725.43 47978.92 2024-05-16 19:54:36.000 137 21606.99 389.17 42725.44 88888.00 2024-05-16 19:54:37.000 137 21606.98 389.23 42725.45 88888.00 2024-05-16 19:54:38.000 137 21607.00 389.24 42725.46 88888.00 2024-05-16 19:54:39.000 137 21607.01 389.20 42725.46 88888.00 2024-05-16 19:54:40.000 137 21607.02 389.16 42725.45 47979.58 2024-05-16 19:54:41.000 137 21607.03 389.12 42725.48 88888.00 2024-05-16 19:54:42.000 137 21607.05 389.12 42725.52 88888.00 2024-05-16 19:54:43.000 137 21607.03 389.13 42725.50 88888.00 2024-05-16 19:54:44.000 137 21607.00 389.12 42725.47 88888.00 2024-05-16 19:54:45.000 137 21606.99 389.09 42725.44 99999.00 2024-05-16 19:54:46.000 137 21607.00 389.08 42725.43 99999.00 2024-05-16 19:54:47.000 137 21607.00 389.10 42725.41 99999.00 2024-05-16 19:54:48.000 137 21607.02 389.11 42725.43 99999.00 2024-05-16 19:54:49.000 137 21607.03 389.11 42725.47 99999.00 2024-05-16 19:54:50.000 137 21607.07 389.10 42725.53 47979.68 2024-05-16 19:54:51.000 137 21607.11 389.09 42725.55 88888.00 2024-05-16 19:54:52.000 137 21607.11 389.09 42725.52 88888.00 2024-05-16 19:54:53.000 137 21607.06 389.10 42725.50 88888.00 2024-05-16 19:54:54.000 137 21607.01 389.10 42725.52 88888.00 2024-05-16 19:54:55.000 137 21606.98 389.06 42725.52 47978.88 2024-05-16 19:54:56.000 137 21606.98 389.05 42725.50 88888.00 2024-05-16 19:54:57.000 137 21606.99 389.09 42725.50 88888.00 2024-05-16 19:54:58.000 137 21606.98 389.12 42725.48 88888.00 2024-05-16 19:54:59.000 137 21607.02 389.14 42725.47 88888.00 2024-05-16 19:55:00.000 137 21607.08 389.19 42725.50 47978.90 2024-05-16 19:55:01.000 137 21607.08 389.21 42725.52 88888.00 2024-05-16 19:55:02.000 137 21607.05 389.19 42725.50 88888.00 2024-05-16 19:55:03.000 137 21607.05 389.18 42725.46 88888.00 2024-05-16 19:55:04.000 137 21607.08 389.18 42725.46 88888.00 2024-05-16 19:55:05.000 137 21607.10 389.20 42725.47 47979.79 2024-05-16 19:55:06.000 137 21607.10 389.23 42725.48 88888.00 2024-05-16 19:55:07.000 137 21607.07 389.25 42725.49 88888.00 2024-05-16 19:55:08.000 137 21607.03 389.29 42725.50 88888.00 2024-05-16 19:55:09.000 137 21607.04 389.33 42725.51 88888.00 2024-05-16 19:55:10.000 137 21607.07 389.31 42725.52 47979.73 2024-05-16 19:55:11.000 137 21607.07 389.26 42725.54 88888.00 2024-05-16 19:55:12.000 137 21607.02 389.23 42725.52 88888.00 2024-05-16 19:55:13.000 137 21606.95 389.24 42725.48 88888.00 2024-05-16 19:55:14.000 137 21606.91 389.24 42725.44 88888.00 2024-05-16 19:55:15.000 137 21606.90 389.20 42725.44 47979.81 2024-05-16 19:55:16.000 137 21606.94 389.21 42725.47 88888.00 2024-05-16 19:55:17.000 137 21606.99 389.25 42725.52 88888.00 2024-05-16 19:55:18.000 137 21607.01 389.27 42725.53 88888.00 2024-05-16 19:55:19.000 137 21607.03 389.28 42725.53 88888.00 2024-05-16 19:55:20.000 137 21607.04 389.28 42725.55 47979.54 2024-05-16 19:55:21.000 137 21607.05 389.26 42725.59 88888.00 2024-05-16 19:55:22.000 137 21607.04 389.25 42725.59 88888.00 2024-05-16 19:55:23.000 137 21607.00 389.27 42725.59 88888.00 2024-05-16 19:55:24.000 137 21606.97 389.29 42725.59 88888.00 2024-05-16 19:55:25.000 137 21606.97 389.30 42725.59 47979.41 2024-05-16 19:55:26.000 137 21607.00 389.29 42725.56 88888.00 2024-05-16 19:55:27.000 137 21607.02 389.29 42725.54 88888.00 2024-05-16 19:55:28.000 137 21607.01 389.31 42725.55 88888.00 2024-05-16 19:55:29.000 137 21607.02 389.31 42725.59 88888.00 2024-05-16 19:55:30.000 137 21607.00 389.28 42725.58 47979.14 2024-05-16 19:55:31.000 137 21606.96 389.27 42725.54 88888.00 2024-05-16 19:55:32.000 137 21606.95 389.27 42725.52 88888.00 2024-05-16 19:55:33.000 137 21606.99 389.25 42725.54 88888.00 2024-05-16 19:55:34.000 137 21607.03 389.23 42725.56 88888.00 2024-05-16 19:55:35.000 137 21607.02 389.27 42725.59 47979.31 2024-05-16 19:55:36.000 137 21606.97 389.36 42725.61 88888.00 2024-05-16 19:55:37.000 137 21606.94 389.42 42725.61 88888.00 2024-05-16 19:55:38.000 137 21606.97 389.42 42725.59 88888.00 2024-05-16 19:55:39.000 137 21607.00 389.38 42725.57 88888.00 2024-05-16 19:55:40.000 137 21606.94 389.33 42725.59 47979.11 2024-05-16 19:55:41.000 137 21606.90 389.33 42725.60 88888.00 2024-05-16 19:55:42.000 137 21606.92 389.38 42725.57 88888.00 2024-05-16 19:55:43.000 137 21606.95 389.41 42725.54 88888.00 2024-05-16 19:55:44.000 137 21606.94 389.42 42725.55 88888.00 2024-05-16 19:55:45.000 137 21606.92 389.40 42725.59 47979.75 2024-05-16 19:55:46.000 137 21606.94 389.39 42725.63 88888.00 2024-05-16 19:55:47.000 137 21606.95 389.38 42725.68 88888.00 2024-05-16 19:55:48.000 137 21606.91 389.37 42725.66 88888.00 2024-05-16 19:55:49.000 137 21606.89 389.40 42725.61 88888.00 2024-05-16 19:55:50.000 137 21606.91 389.44 42725.60 47979.24 2024-05-16 19:55:51.000 137 21606.92 389.46 42725.60 88888.00 2024-05-16 19:55:52.000 137 21606.93 389.47 42725.59 88888.00 2024-05-16 19:55:53.000 137 21606.94 389.47 42725.59 88888.00 2024-05-16 19:55:54.000 137 21606.93 389.46 42725.59 88888.00 2024-05-16 19:55:55.000 137 21606.88 389.44 42725.60 47979.79 2024-05-16 19:55:56.000 137 21606.84 389.44 42725.61 88888.00 2024-05-16 19:55:57.000 137 21606.84 389.46 42725.62 88888.00 2024-05-16 19:55:58.000 137 21606.88 389.50 42725.62 88888.00 2024-05-16 19:55:59.000 137 21606.90 389.52 42725.62 88888.00 2024-05-16 19:56:00.000 137 21606.89 389.51 42725.64 47979.76 2024-05-16 19:56:01.000 137 21606.89 389.48 42725.66 88888.00 2024-05-16 19:56:02.000 137 21606.93 389.45 42725.64 88888.00 2024-05-16 19:56:03.000 137 21606.97 389.46 42725.62 88888.00 2024-05-16 19:56:04.000 137 21606.97 389.48 42725.62 88888.00 2024-05-16 19:56:05.000 137 21606.96 389.51 42725.64 47979.41 2024-05-16 19:56:06.000 137 21606.92 389.55 42725.64 88888.00 2024-05-16 19:56:07.000 137 21606.88 389.54 42725.66 88888.00 2024-05-16 19:56:08.000 137 21606.87 389.49 42725.69 88888.00 2024-05-16 19:56:09.000 137 21606.86 389.50 42725.73 88888.00 2024-05-16 19:56:10.000 137 21606.88 389.56 42725.72 47978.79 2024-05-16 19:56:11.000 137 21606.93 389.58 42725.67 88888.00 2024-05-16 19:56:12.000 137 21606.94 389.57 42725.66 88888.00 2024-05-16 19:56:13.000 137 21606.91 389.54 42725.71 88888.00 2024-05-16 19:56:14.000 137 21606.87 389.52 42725.75 88888.00 2024-05-16 19:56:15.000 137 21606.83 389.51 42725.73 47979.05 2024-05-16 19:56:16.000 137 21606.81 389.56 42725.68 88888.00 2024-05-16 19:56:17.000 137 21606.81 389.64 42725.69 88888.00 2024-05-16 19:56:18.000 137 21606.80 389.65 42725.72 88888.00 2024-05-16 19:56:19.000 137 21606.79 389.60 42725.76 88888.00 2024-05-16 19:56:20.000 137 21606.77 389.57 42725.81 47979.02 2024-05-16 19:56:21.000 137 21606.71 389.63 42725.81 88888.00 2024-05-16 19:56:22.000 137 21606.66 389.68 42725.79 88888.00 2024-05-16 19:56:23.000 137 21606.70 389.70 42725.82 88888.00 2024-05-16 19:56:24.000 137 21606.80 389.73 42725.87 88888.00 2024-05-16 19:56:25.000 137 21606.84 389.76 42725.89 47979.64 2024-05-16 19:56:26.000 137 21606.78 389.79 42725.88 88888.00 2024-05-16 19:56:27.000 137 21606.72 389.78 42725.84 88888.00 2024-05-16 19:56:28.000 137 21606.71 389.77 42725.83 88888.00 2024-05-16 19:56:29.000 137 21606.72 389.74 42725.84 88888.00 2024-05-16 19:56:30.000 137 21606.70 389.70 42725.83 47979.84 2024-05-16 19:56:31.000 137 21606.70 389.69 42725.84 88888.00 2024-05-16 19:56:32.000 137 21606.72 389.74 42725.87 88888.00 2024-05-16 19:56:33.000 137 21606.70 389.76 42725.91 88888.00 2024-05-16 19:56:34.000 137 21606.66 389.77 42725.95 88888.00 2024-05-16 19:56:35.000 137 21606.63 389.80 42725.96 47979.71 2024-05-16 19:56:36.000 137 21606.63 389.83 42725.94 88888.00 2024-05-16 19:56:37.000 137 21606.65 389.84 42725.94 88888.00 2024-05-16 19:56:38.000 137 21606.66 389.84 42725.96 88888.00 2024-05-16 19:56:39.000 137 21606.66 389.82 42725.99 88888.00 2024-05-16 19:56:40.000 137 21606.66 389.80 42726.02 47979.73 2024-05-16 19:56:41.000 137 21606.65 389.81 42726.03 88888.00 2024-05-16 19:56:42.000 137 21606.62 389.82 42726.00 88888.00 2024-05-16 19:56:43.000 137 21606.61 389.79 42725.94 88888.00 2024-05-16 19:56:44.000 137 21606.60 389.80 42725.90 88888.00 2024-05-16 19:56:45.000 137 21606.59 389.83 42725.90 47979.30 2024-05-16 19:56:46.000 137 21606.60 389.83 42725.93 88888.00 2024-05-16 19:56:47.000 137 21606.62 389.83 42725.95 88888.00 2024-05-16 19:56:48.000 137 21606.61 389.88 42725.99 88888.00 2024-05-16 19:56:49.000 137 21606.57 389.93 42726.04 88888.00 2024-05-16 19:56:50.000 137 21606.48 389.91 42726.06 47979.95 2024-05-16 19:56:51.000 137 21606.42 389.88 42726.04 88888.00 2024-05-16 19:56:52.000 137 21606.43 389.91 42726.02 88888.00 2024-05-16 19:56:53.000 137 21606.48 389.94 42726.02 88888.00 2024-05-16 19:56:54.000 137 21606.46 389.98 42726.00 88888.00 2024-05-16 19:56:55.000 137 21606.43 389.99 42726.01 47979.13 2024-05-16 19:56:56.000 137 21606.47 389.96 42726.02 88888.00 2024-05-16 19:56:57.000 137 21606.50 389.97 42726.03 88888.00 2024-05-16 19:56:58.000 137 21606.49 390.03 42726.05 88888.00 2024-05-16 19:56:59.000 137 21606.47 390.08 42726.09 88888.00 2024-05-16 19:57:00.000 137 21606.48 390.09 42726.14 99999.00 2024-05-16 19:57:01.000 137 21606.49 390.10 42726.19 99999.00 2024-05-16 19:57:02.000 137 21606.41 390.08 42726.20 99999.00 2024-05-16 19:57:03.000 137 21606.32 390.05 42726.18 99999.00 2024-05-16 19:57:04.000 137 21606.31 390.06 42726.17 99999.00 2024-05-16 19:57:05.000 137 21606.35 390.11 42726.17 47979.92 2024-05-16 19:57:06.000 137 21606.38 390.15 42726.15 88888.00 2024-05-16 19:57:07.000 137 21606.35 390.13 42726.14 88888.00 2024-05-16 19:57:08.000 137 21606.31 390.11 42726.15 88888.00 2024-05-16 19:57:09.000 137 21606.31 390.11 42726.18 88888.00 2024-05-16 19:57:10.000 137 21606.33 390.11 42726.22 47979.80 2024-05-16 19:57:11.000 137 21606.31 390.08 42726.23 88888.00 2024-05-16 19:57:12.000 137 21606.28 390.05 42726.19 88888.00 2024-05-16 19:57:13.000 137 21606.29 390.05 42726.17 88888.00 2024-05-16 19:57:14.000 137 21606.30 390.07 42726.14 88888.00 2024-05-16 19:57:15.000 137 21606.32 390.11 42726.12 47979.70 2024-05-16 19:57:16.000 137 21606.35 390.14 42726.13 88888.00 2024-05-16 19:57:17.000 137 21606.35 390.13 42726.16 88888.00 2024-05-16 19:57:18.000 137 21606.34 390.10 42726.19 88888.00 2024-05-16 19:57:19.000 137 21606.33 390.12 42726.21 88888.00 2024-05-16 19:57:20.000 137 21606.30 390.18 42726.20 47979.90 2024-05-16 19:57:21.000 137 21606.25 390.21 42726.19 88888.00 2024-05-16 19:57:22.000 137 21606.24 390.23 42726.20 88888.00 2024-05-16 19:57:23.000 137 21606.25 390.28 42726.19 88888.00 2024-05-16 19:57:24.000 137 21606.25 390.29 42726.16 88888.00 2024-05-16 19:57:25.000 137 21606.26 390.27 42726.15 47979.91 2024-05-16 19:57:26.000 137 21606.29 390.26 42726.16 88888.00 2024-05-16 19:57:27.000 137 21606.33 390.26 42726.22 88888.00 2024-05-16 19:57:28.000 137 21606.30 390.24 42726.28 88888.00 2024-05-16 19:57:29.000 137 21606.22 390.24 42726.29 88888.00 2024-05-16 19:57:30.000 137 21606.22 390.27 42726.30 99999.00 2024-05-16 19:57:31.000 137 21606.24 390.28 42726.32 99999.00 2024-05-16 19:57:32.000 137 21606.22 390.29 42726.30 99999.00 2024-05-16 19:57:33.000 137 21606.19 390.31 42726.27 99999.00 2024-05-16 19:57:34.000 137 21606.17 390.35 42726.28 99999.00 2024-05-16 19:57:35.000 137 21606.16 390.37 42726.32 47979.40 2024-05-16 19:57:36.000 137 21606.16 390.37 42726.31 88888.00 2024-05-16 19:57:37.000 137 21606.17 390.36 42726.28 88888.00 2024-05-16 19:57:38.000 137 21606.17 390.35 42726.27 88888.00 2024-05-16 19:57:39.000 137 21606.16 390.35 42726.28 88888.00 2024-05-16 19:57:40.000 137 21606.10 390.35 42726.26 47979.63 2024-05-16 19:57:41.000 137 21606.06 390.35 42726.27 88888.00 2024-05-16 19:57:42.000 137 21606.04 390.39 42726.31 88888.00 2024-05-16 19:57:43.000 137 21606.04 390.44 42726.33 88888.00 2024-05-16 19:57:44.000 137 21606.06 390.48 42726.32 88888.00 2024-05-16 19:57:45.000 137 21606.08 390.51 42726.34 47980.36 2024-05-16 19:57:46.000 137 21606.11 390.52 42726.39 88888.00 2024-05-16 19:57:47.000 137 21606.14 390.54 42726.40 88888.00 2024-05-16 19:57:48.000 137 21606.12 390.57 42726.40 88888.00 2024-05-16 19:57:49.000 137 21606.06 390.53 42726.39 88888.00 2024-05-16 19:57:50.000 137 21606.03 390.47 42726.41 47979.92 2024-05-16 19:57:51.000 137 21606.04 390.47 42726.43 88888.00 2024-05-16 19:57:52.000 137 21606.04 390.52 42726.45 88888.00 2024-05-16 19:57:53.000 137 21606.02 390.53 42726.44 88888.00 2024-05-16 19:57:54.000 137 21606.02 390.51 42726.41 88888.00 2024-05-16 19:57:55.000 137 21606.04 390.48 42726.41 47979.89 2024-05-16 19:57:56.000 137 21606.04 390.48 42726.40 88888.00 2024-05-16 19:57:57.000 137 21606.03 390.46 42726.38 88888.00 2024-05-16 19:57:58.000 137 21606.05 390.43 42726.34 88888.00 2024-05-16 19:57:59.000 137 21606.09 390.43 42726.37 88888.00 2024-05-16 19:58:00.000 137 21606.14 390.44 42726.44 47980.11 2024-05-16 19:58:01.000 137 21606.16 390.45 42726.48 88888.00 2024-05-16 19:58:02.000 137 21606.16 390.46 42726.48 88888.00 2024-05-16 19:58:03.000 137 21606.15 390.47 42726.50 88888.00 2024-05-16 19:58:04.000 137 21606.12 390.48 42726.52 88888.00 2024-05-16 19:58:05.000 137 21606.10 390.47 42726.50 47980.04 2024-05-16 19:58:06.000 137 21606.12 390.48 42726.46 88888.00 2024-05-16 19:58:07.000 137 21606.16 390.52 42726.46 88888.00 2024-05-16 19:58:08.000 137 21606.17 390.52 42726.46 88888.00 2024-05-16 19:58:09.000 137 21606.13 390.48 42726.48 88888.00 2024-05-16 19:58:10.000 137 21606.06 390.45 42726.54 47979.84 2024-05-16 19:58:11.000 137 21606.03 390.45 42726.53 88888.00 2024-05-16 19:58:12.000 137 21606.01 390.42 42726.47 88888.00 2024-05-16 19:58:13.000 137 21606.00 390.41 42726.43 88888.00 2024-05-16 19:58:14.000 137 21606.01 390.44 42726.41 88888.00 2024-05-16 19:58:15.000 137 21606.00 390.48 42726.39 47980.24 2024-05-16 19:58:16.000 137 21605.95 390.47 42726.41 88888.00 2024-05-16 19:58:17.000 137 21605.93 390.45 42726.47 88888.00 2024-05-16 19:58:18.000 137 21605.98 390.45 42726.52 88888.00 2024-05-16 19:58:19.000 137 21606.06 390.47 42726.53 88888.00 2024-05-16 19:58:20.000 137 21606.05 390.45 42726.52 47979.53 2024-05-16 19:58:21.000 137 21605.96 390.43 42726.50 88888.00 2024-05-16 19:58:22.000 137 21605.94 390.46 42726.47 88888.00 2024-05-16 19:58:23.000 137 21605.99 390.54 42726.49 88888.00 2024-05-16 19:58:24.000 137 21606.02 390.56 42726.54 88888.00 2024-05-16 19:58:25.000 137 21606.02 390.51 42726.54 47980.15 2024-05-16 19:58:26.000 137 21606.02 390.46 42726.48 88888.00 2024-05-16 19:58:27.000 137 21606.02 390.44 42726.41 88888.00 2024-05-16 19:58:28.000 137 21606.02 390.45 42726.39 88888.00 2024-05-16 19:58:29.000 137 21606.02 390.44 42726.43 88888.00 2024-05-16 19:58:30.000 137 21606.03 390.42 42726.45 47979.89 2024-05-16 19:58:31.000 137 21606.05 390.45 42726.39 88888.00 2024-05-16 19:58:32.000 137 21606.06 390.50 42726.34 88888.00 2024-05-16 19:58:33.000 137 21606.08 390.52 42726.36 88888.00 2024-05-16 19:58:34.000 137 21606.11 390.52 42726.38 88888.00 2024-05-16 19:58:35.000 137 21606.14 390.52 42726.37 47980.17 2024-05-16 19:58:36.000 137 21606.15 390.51 42726.36 88888.00 2024-05-16 19:58:37.000 137 21606.10 390.46 42726.40 88888.00 2024-05-16 19:58:38.000 137 21606.06 390.40 42726.43 88888.00 2024-05-16 19:58:39.000 137 21606.03 390.38 42726.41 88888.00 2024-05-16 19:58:40.000 137 21606.02 390.39 42726.41 47979.26 2024-05-16 19:58:41.000 137 21606.00 390.43 42726.43 88888.00 2024-05-16 19:58:42.000 137 21606.01 390.45 42726.46 88888.00 2024-05-16 19:58:43.000 137 21606.06 390.45 42726.47 88888.00 2024-05-16 19:58:44.000 137 21606.09 390.49 42726.44 88888.00 2024-05-16 19:58:45.000 137 21606.10 390.56 42726.41 47979.97 2024-05-16 19:58:46.000 137 21606.08 390.61 42726.43 88888.00 2024-05-16 19:58:47.000 137 21606.06 390.60 42726.46 88888.00 2024-05-16 19:58:48.000 137 21606.09 390.54 42726.46 88888.00 2024-05-16 19:58:49.000 137 21606.12 390.49 42726.45 88888.00 2024-05-16 19:58:50.000 137 21606.12 390.46 42726.45 47979.99 2024-05-16 19:58:51.000 137 21606.12 390.46 42726.43 88888.00 2024-05-16 19:58:52.000 137 21606.12 390.48 42726.41 88888.00 2024-05-16 19:58:53.000 137 21606.16 390.48 42726.44 88888.00 2024-05-16 19:58:54.000 137 21606.20 390.47 42726.46 88888.00 2024-05-16 19:58:55.000 137 21606.18 390.45 42726.44 47979.93 2024-05-16 19:58:56.000 137 21606.17 390.45 42726.44 88888.00 2024-05-16 19:58:57.000 137 21606.20 390.49 42726.47 88888.00 2024-05-16 19:58:58.000 137 21606.22 390.53 42726.50 88888.00 2024-05-16 19:58:59.000 137 21606.19 390.53 42726.51 88888.00 2024-05-16 19:59:00.000 137 21606.16 390.52 42726.51 47979.11 2024-05-16 19:59:01.000 137 21606.16 390.54 42726.52 88888.00 2024-05-16 19:59:02.000 137 21606.18 390.55 42726.54 88888.00 2024-05-16 19:59:03.000 137 21606.19 390.55 42726.56 88888.00 2024-05-16 19:59:04.000 137 21606.16 390.54 42726.57 88888.00 2024-05-16 19:59:05.000 137 21606.14 390.53 42726.56 47979.59 2024-05-16 19:59:06.000 137 21606.11 390.55 42726.52 88888.00 2024-05-16 19:59:07.000 137 21606.11 390.57 42726.48 88888.00 2024-05-16 19:59:08.000 137 21606.11 390.56 42726.49 88888.00 2024-05-16 19:59:09.000 137 21606.12 390.55 42726.53 88888.00 2024-05-16 19:59:10.000 137 21606.12 390.55 42726.56 47980.06 2024-05-16 19:59:11.000 137 21606.10 390.52 42726.57 88888.00 2024-05-16 19:59:12.000 137 21606.10 390.50 42726.55 88888.00 2024-05-16 19:59:13.000 137 21606.14 390.51 42726.50 88888.00 2024-05-16 19:59:14.000 137 21606.17 390.54 42726.45 88888.00 2024-05-16 19:59:15.000 137 21606.15 390.56 42726.48 47979.41 2024-05-16 19:59:16.000 137 21606.16 390.62 42726.57 88888.00 2024-05-16 19:59:17.000 137 21606.19 390.63 42726.61 88888.00 2024-05-16 19:59:18.000 137 21606.19 390.58 42726.57 88888.00 2024-05-16 19:59:19.000 137 21606.18 390.55 42726.51 88888.00 2024-05-16 19:59:20.000 137 21606.16 390.54 42726.47 47980.09 2024-05-16 19:59:21.000 137 21606.13 390.56 42726.47 88888.00 2024-05-16 19:59:22.000 137 21606.15 390.61 42726.50 88888.00 2024-05-16 19:59:23.000 137 21606.17 390.63 42726.52 88888.00 2024-05-16 19:59:24.000 137 21606.18 390.62 42726.54 88888.00 2024-05-16 19:59:25.000 137 21606.19 390.61 42726.57 47980.00 2024-05-16 19:59:26.000 137 21606.19 390.63 42726.57 88888.00 2024-05-16 19:59:27.000 137 21606.17 390.62 42726.54 88888.00 2024-05-16 19:59:28.000 137 21606.14 390.60 42726.53 88888.00 2024-05-16 19:59:29.000 137 21606.15 390.57 42726.55 88888.00 2024-05-16 19:59:30.000 137 21606.19 390.56 42726.54 47979.12 2024-05-16 19:59:31.000 137 21606.23 390.56 42726.54 88888.00 2024-05-16 19:59:32.000 137 21606.21 390.56 42726.56 88888.00 2024-05-16 19:59:33.000 137 21606.16 390.56 42726.54 88888.00 2024-05-16 19:59:34.000 137 21606.16 390.54 42726.50 88888.00 2024-05-16 19:59:35.000 137 21606.17 390.52 42726.45 99999.00 2024-05-16 19:59:36.000 137 21606.14 390.53 42726.45 99999.00 2024-05-16 19:59:37.000 137 21606.11 390.57 42726.48 99999.00 2024-05-16 19:59:38.000 137 21606.15 390.60 42726.53 99999.00 2024-05-16 19:59:39.000 137 21606.22 390.59 42726.57 99999.00 2024-05-16 19:59:40.000 137 21606.27 390.57 42726.57 47979.92 2024-05-16 19:59:41.000 137 21606.24 390.55 42726.54 88888.00 2024-05-16 19:59:42.000 137 21606.19 390.56 42726.48 88888.00 2024-05-16 19:59:43.000 137 21606.18 390.56 42726.44 88888.00 2024-05-16 19:59:44.000 137 21606.19 390.54 42726.45 88888.00 2024-05-16 19:59:45.000 137 21606.20 390.52 42726.46 47979.91 2024-05-16 19:59:46.000 137 21606.24 390.53 42726.46 88888.00 2024-05-16 19:59:47.000 137 21606.26 390.54 42726.45 88888.00 2024-05-16 19:59:48.000 137 21606.24 390.53 42726.44 88888.00 2024-05-16 19:59:49.000 137 21606.24 390.53 42726.41 88888.00 2024-05-16 19:59:50.000 137 21606.25 390.51 42726.38 47980.13 2024-05-16 19:59:51.000 137 21606.23 390.48 42726.36 88888.00 2024-05-16 19:59:52.000 137 21606.23 390.48 42726.34 88888.00 2024-05-16 19:59:53.000 137 21606.28 390.52 42726.34 88888.00 2024-05-16 19:59:54.000 137 21606.37 390.56 42726.36 88888.00 2024-05-16 19:59:55.000 137 21606.41 390.56 42726.35 47980.07 2024-05-16 19:59:56.000 137 21606.40 390.55 42726.31 88888.00 2024-05-16 19:59:57.000 137 21606.39 390.54 42726.28 88888.00 2024-05-16 19:59:58.000 137 21606.38 390.56 42726.29 88888.00 2024-05-16 19:59:59.000 137 21606.34 390.58 42726.33 88888.00 2024-05-16 20:00:00.000 137 21606.31 390.58 42726.36 47979.25 2024-05-16 20:00:01.000 137 21606.29 390.56 42726.38 88888.00 2024-05-16 20:00:02.000 137 21606.26 390.51 42726.38 88888.00 2024-05-16 20:00:03.000 137 21606.27 390.46 42726.36 88888.00 2024-05-16 20:00:04.000 137 21606.34 390.45 42726.36 88888.00 2024-05-16 20:00:05.000 137 21606.40 390.46 42726.35 47979.98 2024-05-16 20:00:06.000 137 21606.41 390.46 42726.33 88888.00 2024-05-16 20:00:07.000 137 21606.41 390.47 42726.34 88888.00 2024-05-16 20:00:08.000 137 21606.45 390.46 42726.37 88888.00 2024-05-16 20:00:09.000 137 21606.48 390.42 42726.38 88888.00 2024-05-16 20:00:10.000 137 21606.48 390.40 42726.38 47980.16 2024-05-16 20:00:11.000 137 21606.48 390.43 42726.37 88888.00 2024-05-16 20:00:12.000 137 21606.53 390.43 42726.34 88888.00 2024-05-16 20:00:13.000 137 21606.52 390.40 42726.31 88888.00 2024-05-16 20:00:14.000 137 21606.47 390.40 42726.31 88888.00 2024-05-16 20:00:15.000 137 21606.50 390.43 42726.32 47979.81 2024-05-16 20:00:16.000 137 21606.55 390.44 42726.35 88888.00 2024-05-16 20:00:17.000 137 21606.53 390.40 42726.37 88888.00 2024-05-16 20:00:18.000 137 21606.49 390.36 42726.38 88888.00 2024-05-16 20:00:19.000 137 21606.49 390.36 42726.37 88888.00 2024-05-16 20:00:20.000 137 21606.50 390.36 42726.35 47979.89 2024-05-16 20:00:21.000 137 21606.53 390.38 42726.34 88888.00 2024-05-16 20:00:22.000 137 21606.55 390.41 42726.34 88888.00 2024-05-16 20:00:23.000 137 21606.57 390.45 42726.33 88888.00 2024-05-16 20:00:24.000 137 21606.62 390.47 42726.31 88888.00 2024-05-16 20:00:25.000 137 21606.69 390.44 42726.30 99999.00 2024-05-16 20:00:26.000 137 21606.70 390.38 42726.27 99999.00 2024-05-16 20:00:27.000 137 21606.67 390.35 42726.22 99999.00 2024-05-16 20:00:28.000 137 21606.69 390.33 42726.20 99999.00 2024-05-16 20:00:29.000 137 21606.74 390.32 42726.17 99999.00 2024-05-16 20:00:30.000 137 21606.73 390.32 42726.14 47980.11 2024-05-16 20:00:31.000 137 21606.69 390.31 42726.14 88888.00 2024-05-16 20:00:32.000 137 21606.72 390.29 42726.14 88888.00 2024-05-16 20:00:33.000 137 21606.76 390.30 42726.15 88888.00 2024-05-16 20:00:34.000 137 21606.76 390.31 42726.14 88888.00 2024-05-16 20:00:35.000 137 21606.73 390.32 42726.14 47979.14 2024-05-16 20:00:36.000 137 21606.72 390.34 42726.12 88888.00 2024-05-16 20:00:37.000 137 21606.74 390.36 42726.11 88888.00 2024-05-16 20:00:38.000 137 21606.74 390.34 42726.12 88888.00 2024-05-16 20:00:39.000 137 21606.76 390.32 42726.14 88888.00 2024-05-16 20:00:40.000 137 21606.83 390.30 42726.12 47980.11 2024-05-16 20:00:41.000 137 21606.88 390.28 42726.10 88888.00 2024-05-16 20:00:42.000 137 21606.89 390.29 42726.10 88888.00 2024-05-16 20:00:43.000 137 21606.87 390.32 42726.08 88888.00 2024-05-16 20:00:44.000 137 21606.85 390.31 42726.04 88888.00 2024-05-16 20:00:45.000 137 21606.85 390.29 42726.01 47979.22 2024-05-16 20:00:46.000 137 21606.84 390.27 42725.98 88888.00 2024-05-16 20:00:47.000 137 21606.83 390.22 42725.94 88888.00 2024-05-16 20:00:48.000 137 21606.88 390.18 42725.94 88888.00 2024-05-16 20:00:49.000 137 21606.94 390.18 42725.95 88888.00 2024-05-16 20:00:50.000 137 21606.99 390.17 42725.96 47979.20 2024-05-16 20:00:51.000 137 21606.98 390.20 42725.93 88888.00 2024-05-16 20:00:52.000 137 21606.98 390.22 42725.89 88888.00 2024-05-16 20:00:53.000 137 21607.03 390.18 42725.89 88888.00 2024-05-16 20:00:54.000 137 21607.08 390.12 42725.91 88888.00 2024-05-16 20:00:55.000 137 21607.04 390.11 42725.91 47980.08 2024-05-16 20:00:56.000 137 21607.00 390.17 42725.91 88888.00 2024-05-16 20:00:57.000 137 21607.03 390.23 42725.93 88888.00 2024-05-16 20:00:58.000 137 21607.10 390.24 42725.93 88888.00 2024-05-16 20:00:59.000 137 21607.13 390.21 42725.91 88888.00 2024-05-16 20:01:00.000 137 21607.16 390.17 42725.89 47979.03 2024-05-16 20:01:01.000 137 21607.16 390.15 42725.88 88888.00 2024-05-16 20:01:02.000 137 21607.13 390.14 42725.89 88888.00 2024-05-16 20:01:03.000 137 21607.11 390.10 42725.88 88888.00 2024-05-16 20:01:04.000 137 21607.13 390.04 42725.84 88888.00 2024-05-16 20:01:05.000 137 21607.15 389.98 42725.81 47979.69 2024-05-16 20:01:06.000 137 21607.13 389.94 42725.82 88888.00 2024-05-16 20:01:07.000 137 21607.10 389.92 42725.82 88888.00 2024-05-16 20:01:08.000 137 21607.10 389.94 42725.81 88888.00 2024-05-16 20:01:09.000 137 21607.15 389.97 42725.81 88888.00 2024-05-16 20:01:10.000 137 21607.20 389.98 42725.81 47979.77 2024-05-16 20:01:11.000 137 21607.18 390.00 42725.80 88888.00 2024-05-16 20:01:12.000 137 21607.17 390.03 42725.77 88888.00 2024-05-16 20:01:13.000 137 21607.18 390.04 42725.74 88888.00 2024-05-16 20:01:14.000 137 21607.19 390.04 42725.74 88888.00 2024-05-16 20:01:15.000 137 21607.22 390.05 42725.76 99999.00 2024-05-16 20:01:16.000 137 21607.27 390.06 42725.76 99999.00 2024-05-16 20:01:17.000 137 21607.31 390.04 42725.72 99999.00 2024-05-16 20:01:18.000 137 21607.33 390.03 42725.68 99999.00 2024-05-16 20:01:19.000 137 21607.34 390.04 42725.68 99999.00 2024-05-16 20:01:20.000 137 21607.34 390.05 42725.69 99999.00 2024-05-16 20:01:21.000 137 21607.35 390.04 42725.68 99999.00 2024-05-16 20:01:22.000 137 21607.35 390.02 42725.63 99999.00 2024-05-16 20:01:23.000 137 21607.32 389.98 42725.61 99999.00 2024-05-16 20:01:24.000 137 21607.30 389.94 42725.62 99999.00 2024-05-16 20:01:25.000 137 21607.34 389.91 42725.62 47980.06 2024-05-16 20:01:26.000 137 21607.37 389.87 42725.61 88888.00 2024-05-16 20:01:27.000 137 21607.40 389.81 42725.61 88888.00 2024-05-16 20:01:28.000 137 21607.44 389.78 42725.65 88888.00 2024-05-16 20:01:29.000 137 21607.45 389.78 42725.67 88888.00 2024-05-16 20:01:30.000 137 21607.46 389.81 42725.66 47979.91 2024-05-16 20:01:31.000 137 21607.50 389.85 42725.65 88888.00 2024-05-16 20:01:32.000 137 21607.52 389.85 42725.64 88888.00 2024-05-16 20:01:33.000 137 21607.48 389.78 42725.61 88888.00 2024-05-16 20:01:34.000 137 21607.47 389.75 42725.61 88888.00 2024-05-16 20:01:35.000 137 21607.52 389.80 42725.64 47979.15 2024-05-16 20:01:36.000 137 21607.60 389.82 42725.66 88888.00 2024-05-16 20:01:37.000 137 21607.63 389.79 42725.66 88888.00 2024-05-16 20:01:38.000 137 21607.63 389.78 42725.64 88888.00 2024-05-16 20:01:39.000 137 21607.66 389.80 42725.58 88888.00 2024-05-16 20:01:40.000 137 21607.65 389.81 42725.50 47979.25 2024-05-16 20:01:41.000 137 21607.59 389.80 42725.44 88888.00 2024-05-16 20:01:42.000 137 21607.56 389.79 42725.46 88888.00 2024-05-16 20:01:43.000 137 21607.60 389.81 42725.52 88888.00 2024-05-16 20:01:44.000 137 21607.63 389.83 42725.53 88888.00 2024-05-16 20:01:45.000 137 21607.65 389.86 42725.48 47979.48 2024-05-16 20:01:46.000 137 21607.66 389.86 42725.46 88888.00 2024-05-16 20:01:47.000 137 21607.64 389.85 42725.44 88888.00 2024-05-16 20:01:48.000 137 21607.60 389.82 42725.43 88888.00 2024-05-16 20:01:49.000 137 21607.58 389.80 42725.43 88888.00 2024-05-16 20:01:50.000 137 21607.61 389.80 42725.43 47979.38 2024-05-16 20:01:51.000 137 21607.69 389.81 42725.41 88888.00 2024-05-16 20:01:52.000 137 21607.80 389.80 42725.41 88888.00 2024-05-16 20:01:53.000 137 21607.86 389.78 42725.41 88888.00 2024-05-16 20:01:54.000 137 21607.86 389.80 42725.39 88888.00 2024-05-16 20:01:55.000 137 21607.84 389.82 42725.41 47979.38 2024-05-16 20:01:56.000 137 21607.82 389.80 42725.43 88888.00 2024-05-16 20:01:57.000 137 21607.80 389.77 42725.38 88888.00 2024-05-16 20:01:58.000 137 21607.80 389.75 42725.32 88888.00 2024-05-16 20:01:59.000 137 21607.83 389.71 42725.31 88888.00 2024-05-16 20:02:00.000 137 21607.87 389.71 42725.33 47979.83 2024-05-16 20:02:01.000 137 21607.86 389.78 42725.33 88888.00 2024-05-16 20:02:02.000 137 21607.84 389.85 42725.31 88888.00 2024-05-16 20:02:03.000 137 21607.90 389.85 42725.33 88888.00 2024-05-16 20:02:04.000 137 21607.98 389.80 42725.36 88888.00 2024-05-16 20:02:05.000 137 21607.98 389.74 42725.37 47979.61 2024-05-16 20:02:06.000 137 21607.91 389.74 42725.35 88888.00 2024-05-16 20:02:07.000 137 21607.88 389.75 42725.34 88888.00 2024-05-16 20:02:08.000 137 21607.90 389.78 42725.34 88888.00 2024-05-16 20:02:09.000 137 21607.93 389.76 42725.35 88888.00 2024-05-16 20:02:10.000 137 21607.97 389.70 42725.36 47979.43 2024-05-16 20:02:11.000 137 21608.02 389.66 42725.34 88888.00 2024-05-16 20:02:12.000 137 21608.04 389.68 42725.30 88888.00 2024-05-16 20:02:13.000 137 21608.05 389.72 42725.23 88888.00 2024-05-16 20:02:14.000 137 21608.04 389.73 42725.21 88888.00 2024-05-16 20:02:15.000 137 21608.04 389.71 42725.21 47979.33 2024-05-16 20:02:16.000 137 21608.06 389.70 42725.22 88888.00 2024-05-16 20:02:17.000 137 21608.06 389.69 42725.22 88888.00 2024-05-16 20:02:18.000 137 21608.08 389.68 42725.24 88888.00 2024-05-16 20:02:19.000 137 21608.11 389.68 42725.27 88888.00 2024-05-16 20:02:20.000 137 21608.14 389.67 42725.26 47979.88 2024-05-16 20:02:21.000 137 21608.14 389.67 42725.21 88888.00 2024-05-16 20:02:22.000 137 21608.13 389.68 42725.18 88888.00 2024-05-16 20:02:23.000 137 21608.16 389.69 42725.19 88888.00 2024-05-16 20:02:24.000 137 21608.25 389.68 42725.24 88888.00 2024-05-16 20:02:25.000 137 21608.28 389.68 42725.24 47979.04 2024-05-16 20:02:26.000 137 21608.25 389.71 42725.23 88888.00 2024-05-16 20:02:27.000 137 21608.21 389.73 42725.23 88888.00 2024-05-16 20:02:28.000 137 21608.22 389.71 42725.23 88888.00 2024-05-16 20:02:29.000 137 21608.23 389.66 42725.21 88888.00 2024-05-16 20:02:30.000 137 21608.21 389.60 42725.24 47979.79 2024-05-16 20:02:31.000 137 21608.21 389.58 42725.31 88888.00 2024-05-16 20:02:32.000 137 21608.20 389.59 42725.34 88888.00 2024-05-16 20:02:33.000 137 21608.17 389.61 42725.31 88888.00 2024-05-16 20:02:34.000 137 21608.15 389.63 42725.27 88888.00 2024-05-16 20:02:35.000 137 21608.16 389.62 42725.27 47979.75 2024-05-16 20:02:36.000 137 21608.17 389.61 42725.28 88888.00 2024-05-16 20:02:37.000 137 21608.19 389.62 42725.29 88888.00 2024-05-16 20:02:38.000 137 21608.20 389.62 42725.27 88888.00 2024-05-16 20:02:39.000 137 21608.18 389.60 42725.21 88888.00 2024-05-16 20:02:40.000 137 21608.17 389.58 42725.16 47979.28 2024-05-16 20:02:41.000 137 21608.19 389.57 42725.18 88888.00 2024-05-16 20:02:42.000 137 21608.19 389.57 42725.22 88888.00 2024-05-16 20:02:43.000 137 21608.18 389.55 42725.23 88888.00 2024-05-16 20:02:44.000 137 21608.19 389.54 42725.21 88888.00 2024-05-16 20:02:45.000 137 21608.24 389.55 42725.21 47980.02 2024-05-16 20:02:46.000 137 21608.26 389.57 42725.19 88888.00 2024-05-16 20:02:47.000 137 21608.26 389.59 42725.19 88888.00 2024-05-16 20:02:48.000 137 21608.28 389.57 42725.22 88888.00 2024-05-16 20:02:49.000 137 21608.31 389.54 42725.21 88888.00 2024-05-16 20:02:50.000 137 21608.34 389.55 42725.18 47979.98 2024-05-16 20:02:51.000 137 21608.37 389.57 42725.19 88888.00 2024-05-16 20:02:52.000 137 21608.36 389.58 42725.24 88888.00 2024-05-16 20:02:53.000 137 21608.32 389.58 42725.23 88888.00 2024-05-16 20:02:54.000 137 21608.28 389.57 42725.21 88888.00 2024-05-16 20:02:55.000 137 21608.29 389.54 42725.22 47979.97 2024-05-16 20:02:56.000 137 21608.32 389.52 42725.23 88888.00 2024-05-16 20:02:57.000 137 21608.36 389.48 42725.23 88888.00 2024-05-16 20:02:58.000 137 21608.38 389.42 42725.26 88888.00 2024-05-16 20:02:59.000 137 21608.37 389.40 42725.28 88888.00 2024-05-16 20:03:00.000 137 21608.35 389.43 42725.30 47979.26 2024-05-16 20:03:01.000 137 21608.35 389.47 42725.31 88888.00 2024-05-16 20:03:02.000 137 21608.36 389.50 42725.30 88888.00 2024-05-16 20:03:03.000 137 21608.36 389.52 42725.29 88888.00 2024-05-16 20:03:04.000 137 21608.34 389.51 42725.30 88888.00 2024-05-16 20:03:05.000 137 21608.32 389.46 42725.28 47979.79 2024-05-16 20:03:06.000 137 21608.32 389.42 42725.24 88888.00 2024-05-16 20:03:07.000 137 21608.33 389.43 42725.22 88888.00 2024-05-16 20:03:08.000 137 21608.31 389.48 42725.24 88888.00 2024-05-16 20:03:09.000 137 21608.30 389.51 42725.27 88888.00 2024-05-16 20:03:10.000 137 21608.32 389.51 42725.30 47979.36 2024-05-16 20:03:11.000 137 21608.34 389.51 42725.30 88888.00 2024-05-16 20:03:12.000 137 21608.31 389.51 42725.31 88888.00 2024-05-16 20:03:13.000 137 21608.28 389.49 42725.32 88888.00 2024-05-16 20:03:14.000 137 21608.31 389.48 42725.29 88888.00 2024-05-16 20:03:15.000 137 21608.32 389.50 42725.24 47979.85 2024-05-16 20:03:16.000 137 21608.31 389.51 42725.21 88888.00 2024-05-16 20:03:17.000 137 21608.31 389.49 42725.19 88888.00 2024-05-16 20:03:18.000 137 21608.34 389.49 42725.17 88888.00 2024-05-16 20:03:19.000 137 21608.38 389.50 42725.15 88888.00 2024-05-16 20:03:20.000 137 21608.40 389.50 42725.15 47979.43 2024-05-16 20:03:21.000 137 21608.38 389.50 42725.18 88888.00 2024-05-16 20:03:22.000 137 21608.33 389.50 42725.22 88888.00 2024-05-16 20:03:23.000 137 21608.30 389.50 42725.27 88888.00 2024-05-16 20:03:24.000 137 21608.30 389.53 42725.30 88888.00 2024-05-16 20:03:25.000 137 21608.32 389.54 42725.28 47979.55 2024-05-16 20:03:26.000 137 21608.35 389.52 42725.25 88888.00 2024-05-16 20:03:27.000 137 21608.35 389.49 42725.24 88888.00 2024-05-16 20:03:28.000 137 21608.32 389.49 42725.21 88888.00 2024-05-16 20:03:29.000 137 21608.30 389.50 42725.19 88888.00 2024-05-16 20:03:30.000 137 21608.31 389.51 42725.21 47980.10 2024-05-16 20:03:31.000 137 21608.32 389.50 42725.27 88888.00 2024-05-16 20:03:32.000 137 21608.31 389.51 42725.29 88888.00 2024-05-16 20:03:33.000 137 21608.30 389.53 42725.28 88888.00 2024-05-16 20:03:34.000 137 21608.32 389.56 42725.26 88888.00 2024-05-16 20:03:35.000 137 21608.34 389.56 42725.22 47979.34 2024-05-16 20:03:36.000 137 21608.34 389.56 42725.21 88888.00 2024-05-16 20:03:37.000 137 21608.34 389.56 42725.21 88888.00 2024-05-16 20:03:38.000 137 21608.33 389.57 42725.20 88888.00 2024-05-16 20:03:39.000 137 21608.32 389.59 42725.17 88888.00 2024-05-16 20:03:40.000 137 21608.31 389.59 42725.13 47980.04 2024-05-16 20:03:41.000 137 21608.28 389.57 42725.14 88888.00 2024-05-16 20:03:42.000 137 21608.26 389.55 42725.14 88888.00 2024-05-16 20:03:43.000 137 21608.27 389.54 42725.15 88888.00 2024-05-16 20:03:44.000 137 21608.34 389.55 42725.19 88888.00 2024-05-16 20:03:45.000 137 21608.36 389.59 42725.23 47980.06 2024-05-16 20:03:46.000 137 21608.31 389.60 42725.24 88888.00 2024-05-16 20:03:47.000 137 21608.30 389.59 42725.23 88888.00 2024-05-16 20:03:48.000 137 21608.37 389.56 42725.26 88888.00 2024-05-16 20:03:49.000 137 21608.42 389.51 42725.29 88888.00 2024-05-16 20:03:50.000 137 21608.41 389.49 42725.29 47980.10 2024-05-16 20:03:51.000 137 21608.41 389.52 42725.31 88888.00 2024-05-16 20:03:52.000 137 21608.46 389.56 42725.33 88888.00 2024-05-16 20:03:53.000 137 21608.47 389.54 42725.32 88888.00 2024-05-16 20:03:54.000 137 21608.44 389.49 42725.29 88888.00 2024-05-16 20:03:55.000 137 21608.43 389.44 42725.27 47979.34 2024-05-16 20:03:56.000 137 21608.44 389.46 42725.31 88888.00 2024-05-16 20:03:57.000 137 21608.43 389.50 42725.33 88888.00 2024-05-16 20:03:58.000 137 21608.41 389.50 42725.31 88888.00 2024-05-16 20:03:59.000 137 21608.44 389.49 42725.29 88888.00 2024-05-16 20:04:00.000 137 21608.50 389.47 42725.27 47979.22 2024-05-16 20:04:01.000 137 21608.57 389.43 42725.25 88888.00 2024-05-16 20:04:02.000 137 21608.60 389.40 42725.20 88888.00 2024-05-16 20:04:03.000 137 21608.58 389.42 42725.15 88888.00 2024-05-16 20:04:04.000 137 21608.57 389.50 42725.12 88888.00 2024-05-16 20:04:05.000 137 21608.55 389.55 42725.12 47980.07 2024-05-16 20:04:06.000 137 21608.50 389.52 42725.14 88888.00 2024-05-16 20:04:07.000 137 21608.47 389.50 42725.17 88888.00 2024-05-16 20:04:08.000 137 21608.51 389.50 42725.21 88888.00 2024-05-16 20:04:09.000 137 21608.56 389.50 42725.26 88888.00 2024-05-16 20:04:10.000 137 21608.56 389.49 42725.27 47980.19 2024-05-16 20:04:11.000 137 21608.52 389.49 42725.25 88888.00 2024-05-16 20:04:12.000 137 21608.51 389.49 42725.21 88888.00 2024-05-16 20:04:13.000 137 21608.55 389.46 42725.18 88888.00 2024-05-16 20:04:14.000 137 21608.56 389.44 42725.20 88888.00 2024-05-16 20:04:15.000 137 21608.52 389.42 42725.23 47980.33 2024-05-16 20:04:16.000 137 21608.50 389.42 42725.27 88888.00 2024-05-16 20:04:17.000 137 21608.50 389.46 42725.31 88888.00 2024-05-16 20:04:18.000 137 21608.52 389.50 42725.32 88888.00 2024-05-16 20:04:19.000 137 21608.53 389.49 42725.32 88888.00 2024-05-16 20:04:20.000 137 21608.52 389.47 42725.31 47979.99 2024-05-16 20:04:21.000 137 21608.54 389.49 42725.28 88888.00 2024-05-16 20:04:22.000 137 21608.54 389.51 42725.27 88888.00 2024-05-16 20:04:23.000 137 21608.52 389.51 42725.27 88888.00 2024-05-16 20:04:24.000 137 21608.53 389.51 42725.29 88888.00 2024-05-16 20:04:25.000 137 21608.59 389.50 42725.30 47980.23 2024-05-16 20:04:26.000 137 21608.65 389.49 42725.30 88888.00 2024-05-16 20:04:27.000 137 21608.65 389.51 42725.28 88888.00 2024-05-16 20:04:28.000 137 21608.60 389.54 42725.27 88888.00 2024-05-16 20:04:29.000 137 21608.57 389.53 42725.30 88888.00 2024-05-16 20:04:30.000 137 21608.60 389.55 42725.35 47980.48 2024-05-16 20:04:31.000 137 21608.65 389.57 42725.37 88888.00 2024-05-16 20:04:32.000 137 21608.67 389.60 42725.37 88888.00 2024-05-16 20:04:33.000 137 21608.67 389.62 42725.36 88888.00 2024-05-16 20:04:34.000 137 21608.68 389.60 42725.33 88888.00 2024-05-16 20:04:35.000 137 21608.64 389.55 42725.31 47980.23 2024-05-16 20:04:36.000 137 21608.59 389.55 42725.32 88888.00 2024-05-16 20:04:37.000 137 21608.56 389.57 42725.32 88888.00 2024-05-16 20:04:38.000 137 21608.54 389.56 42725.30 88888.00 2024-05-16 20:04:39.000 137 21608.51 389.53 42725.29 88888.00 2024-05-16 20:04:40.000 137 21608.51 389.54 42725.31 99999.00 2024-05-16 20:04:41.000 137 21608.54 389.56 42725.35 99999.00 2024-05-16 20:04:42.000 137 21608.54 389.57 42725.39 99999.00 2024-05-16 20:04:43.000 137 21608.51 389.55 42725.39 99999.00 2024-05-16 20:04:44.000 137 21608.52 389.54 42725.38 99999.00 2024-05-16 20:04:45.000 137 21608.60 389.55 42725.38 47980.07 2024-05-16 20:04:46.000 137 21608.69 389.57 42725.38 88888.00 2024-05-16 20:04:47.000 137 21608.71 389.61 42725.36 88888.00 2024-05-16 20:04:48.000 137 21608.69 389.62 42725.35 88888.00 2024-05-16 20:04:49.000 137 21608.68 389.61 42725.38 88888.00 2024-05-16 20:04:50.000 137 21608.68 389.57 42725.39 47979.45 2024-05-16 20:04:51.000 137 21608.67 389.54 42725.39 88888.00 2024-05-16 20:04:52.000 137 21608.66 389.56 42725.39 88888.00 2024-05-16 20:04:53.000 137 21608.65 389.62 42725.43 88888.00 2024-05-16 20:04:54.000 137 21608.62 389.68 42725.44 88888.00 2024-05-16 20:04:55.000 137 21608.59 389.72 42725.43 47980.17 2024-05-16 20:04:56.000 137 21608.55 389.74 42725.39 88888.00 2024-05-16 20:04:57.000 137 21608.55 389.76 42725.39 88888.00 2024-05-16 20:04:58.000 137 21608.52 389.72 42725.39 88888.00 2024-05-16 20:04:59.000 137 21608.48 389.62 42725.38 88888.00 2024-05-16 20:05:00.000 137 21608.43 389.58 42725.38 47979.45 2024-05-16 20:05:01.000 137 21608.39 389.64 42725.43 88888.00 2024-05-16 20:05:02.000 137 21608.38 389.71 42725.47 88888.00 2024-05-16 20:05:03.000 137 21608.39 389.74 42725.47 88888.00 2024-05-16 20:05:04.000 137 21608.37 389.75 42725.46 88888.00 2024-05-16 20:05:05.000 137 21608.35 389.74 42725.45 47979.12 2024-05-16 20:05:06.000 137 21608.34 389.72 42725.45 88888.00 2024-05-16 20:05:07.000 137 21608.32 389.71 42725.46 88888.00 2024-05-16 20:05:08.000 137 21608.31 389.73 42725.50 88888.00 2024-05-16 20:05:09.000 137 21608.31 389.74 42725.54 88888.00 2024-05-16 20:05:10.000 137 21608.29 389.76 42725.52 47979.78 2024-05-16 20:05:11.000 137 21608.28 389.80 42725.50 88888.00 2024-05-16 20:05:12.000 137 21608.24 389.79 42725.50 88888.00 2024-05-16 20:05:13.000 137 21608.22 389.76 42725.50 88888.00 2024-05-16 20:05:14.000 137 21608.25 389.77 42725.53 88888.00 2024-05-16 20:05:15.000 137 21608.25 389.81 42725.57 47979.38 2024-05-16 20:05:16.000 137 21608.21 389.85 42725.57 88888.00 2024-05-16 20:05:17.000 137 21608.19 389.88 42725.59 88888.00 2024-05-16 20:05:18.000 137 21608.18 389.90 42725.62 88888.00 2024-05-16 20:05:19.000 137 21608.15 389.94 42725.64 88888.00 2024-05-16 20:05:20.000 137 21608.13 389.97 42725.63 47980.24 2024-05-16 20:05:21.000 137 21608.12 389.96 42725.60 88888.00 2024-05-16 20:05:22.000 137 21608.12 389.95 42725.62 88888.00 2024-05-16 20:05:23.000 137 21608.13 389.96 42725.66 88888.00 2024-05-16 20:05:24.000 137 21608.11 389.97 42725.71 88888.00 2024-05-16 20:05:25.000 137 21608.07 389.98 42725.75 99999.00 2024-05-16 20:05:26.000 137 21608.01 389.98 42725.76 99999.00 2024-05-16 20:05:27.000 137 21607.94 389.98 42725.77 99999.00 2024-05-16 20:05:28.000 137 21607.89 390.01 42725.79 99999.00 2024-05-16 20:05:29.000 137 21607.84 390.03 42725.79 99999.00 2024-05-16 20:05:30.000 137 21607.82 390.04 42725.79 47980.10 2024-05-16 20:05:31.000 137 21607.80 390.06 42725.77 88888.00 2024-05-16 20:05:32.000 137 21607.78 390.06 42725.74 88888.00 2024-05-16 20:05:33.000 137 21607.76 390.05 42725.75 88888.00 2024-05-16 20:05:34.000 137 21607.70 390.09 42725.77 88888.00 2024-05-16 20:05:35.000 137 21607.67 390.14 42725.80 47980.42 2024-05-16 20:05:36.000 137 21607.65 390.17 42725.83 88888.00 2024-05-16 20:05:37.000 137 21607.59 390.19 42725.85 88888.00 2024-05-16 20:05:38.000 137 21607.53 390.21 42725.82 88888.00 2024-05-16 20:05:39.000 137 21607.55 390.22 42725.81 88888.00 2024-05-16 20:05:40.000 137 21607.61 390.20 42725.84 47979.39 2024-05-16 20:05:41.000 137 21607.63 390.18 42725.88 88888.00 2024-05-16 20:05:42.000 137 21607.63 390.18 42725.90 88888.00 2024-05-16 20:05:43.000 137 21607.62 390.19 42725.89 88888.00 2024-05-16 20:05:44.000 137 21607.59 390.21 42725.86 88888.00 2024-05-16 20:05:45.000 137 21607.56 390.23 42725.86 47980.27 2024-05-16 20:05:46.000 137 21607.51 390.20 42725.91 88888.00 2024-05-16 20:05:47.000 137 21607.44 390.15 42725.94 88888.00 2024-05-16 20:05:48.000 137 21607.42 390.19 42725.97 88888.00 2024-05-16 20:05:49.000 137 21607.42 390.26 42726.02 88888.00 2024-05-16 20:05:50.000 137 21607.40 390.30 42726.04 47979.55 2024-05-16 20:05:51.000 137 21607.37 390.27 42726.01 88888.00 2024-05-16 20:05:52.000 137 21607.34 390.25 42726.00 88888.00 2024-05-16 20:05:53.000 137 21607.32 390.26 42726.02 88888.00 2024-05-16 20:05:54.000 137 21607.28 390.26 42726.04 88888.00 2024-05-16 20:05:55.000 137 21607.23 390.26 42726.07 47980.18 2024-05-16 20:05:56.000 137 21607.17 390.29 42726.07 88888.00 2024-05-16 20:05:57.000 137 21607.14 390.31 42726.03 88888.00 2024-05-16 20:05:58.000 137 21607.14 390.31 42726.01 88888.00 2024-05-16 20:05:59.000 137 21607.15 390.30 42726.05 88888.00 2024-05-16 20:06:00.000 137 21607.13 390.32 42726.11 47979.82 2024-05-16 20:06:01.000 137 21607.10 390.35 42726.14 88888.00 2024-05-16 20:06:02.000 137 21607.05 390.37 42726.14 88888.00 2024-05-16 20:06:03.000 137 21607.03 390.41 42726.13 88888.00 2024-05-16 20:06:04.000 137 21607.03 390.44 42726.15 88888.00 2024-05-16 20:06:05.000 137 21607.00 390.43 42726.18 47979.75 2024-05-16 20:06:06.000 137 21606.97 390.42 42726.20 88888.00 2024-05-16 20:06:07.000 137 21606.96 390.45 42726.22 88888.00 2024-05-16 20:06:08.000 137 21606.96 390.49 42726.21 88888.00 2024-05-16 20:06:09.000 137 21606.93 390.52 42726.21 88888.00 2024-05-16 20:06:10.000 137 21606.88 390.52 42726.21 47979.72 2024-05-16 20:06:11.000 137 21606.84 390.48 42726.21 88888.00 2024-05-16 20:06:12.000 137 21606.83 390.48 42726.22 88888.00 2024-05-16 20:06:13.000 137 21606.83 390.50 42726.29 88888.00 2024-05-16 20:06:14.000 137 21606.79 390.49 42726.36 88888.00 2024-05-16 20:06:15.000 137 21606.74 390.44 42726.37 47980.30 2024-05-16 20:06:16.000 137 21606.71 390.46 42726.35 88888.00 2024-05-16 20:06:17.000 137 21606.70 390.52 42726.39 88888.00 2024-05-16 20:06:18.000 137 21606.68 390.54 42726.44 88888.00 2024-05-16 20:06:19.000 137 21606.64 390.53 42726.41 88888.00 2024-05-16 20:06:20.000 137 21606.63 390.53 42726.38 47979.52 2024-05-16 20:06:21.000 137 21606.66 390.53 42726.37 88888.00 2024-05-16 20:06:22.000 137 21606.65 390.52 42726.36 88888.00 2024-05-16 20:06:23.000 137 21606.58 390.52 42726.36 88888.00 2024-05-16 20:06:24.000 137 21606.56 390.53 42726.40 88888.00 2024-05-16 20:06:25.000 137 21606.61 390.52 42726.43 99999.00 2024-05-16 20:06:26.000 137 21606.63 390.52 42726.45 99999.00 2024-05-16 20:06:27.000 137 21606.57 390.55 42726.47 99999.00 2024-05-16 20:06:28.000 137 21606.50 390.56 42726.49 99999.00 2024-05-16 20:06:29.000 137 21606.47 390.60 42726.49 99999.00 2024-05-16 20:06:30.000 137 21606.45 390.63 42726.46 47979.70 2024-05-16 20:06:31.000 137 21606.41 390.63 42726.43 88888.00 2024-05-16 20:06:32.000 137 21606.37 390.65 42726.43 88888.00 2024-05-16 20:06:33.000 137 21606.35 390.69 42726.45 88888.00 2024-05-16 20:06:34.000 137 21606.33 390.67 42726.47 88888.00 2024-05-16 20:06:35.000 137 21606.32 390.65 42726.49 47980.31 2024-05-16 20:06:36.000 137 21606.28 390.65 42726.47 88888.00 2024-05-16 20:06:37.000 137 21606.24 390.69 42726.46 88888.00 2024-05-16 20:06:38.000 137 21606.22 390.74 42726.48 88888.00 2024-05-16 20:06:39.000 137 21606.21 390.77 42726.50 88888.00 2024-05-16 20:06:40.000 137 21606.21 390.78 42726.50 47979.49 2024-05-16 20:06:41.000 137 21606.21 390.81 42726.51 88888.00 2024-05-16 20:06:42.000 137 21606.18 390.85 42726.52 88888.00 2024-05-16 20:06:43.000 137 21606.13 390.85 42726.54 88888.00 2024-05-16 20:06:44.000 137 21606.14 390.82 42726.57 88888.00 2024-05-16 20:06:45.000 137 21606.15 390.83 42726.55 47979.97 2024-05-16 20:06:46.000 137 21606.11 390.87 42726.48 88888.00 2024-05-16 20:06:47.000 137 21606.08 390.90 42726.45 88888.00 2024-05-16 20:06:48.000 137 21606.06 390.93 42726.51 88888.00 2024-05-16 20:06:49.000 137 21606.05 390.95 42726.59 88888.00 2024-05-16 20:06:50.000 137 21606.03 390.96 42726.62 47979.71 2024-05-16 20:06:51.000 137 21605.99 390.98 42726.62 88888.00 2024-05-16 20:06:52.000 137 21605.93 391.00 42726.59 88888.00 2024-05-16 20:06:53.000 137 21605.86 390.97 42726.56 88888.00 2024-05-16 20:06:54.000 137 21605.84 390.92 42726.54 88888.00 2024-05-16 20:06:55.000 137 21605.85 390.92 42726.52 47980.14 2024-05-16 20:06:56.000 137 21605.85 390.97 42726.51 88888.00 2024-05-16 20:06:57.000 137 21605.85 391.01 42726.53 88888.00 2024-05-16 20:06:58.000 137 21605.86 391.02 42726.59 88888.00 2024-05-16 20:06:59.000 137 21605.84 391.00 42726.65 88888.00 2024-05-16 20:07:00.000 137 21605.79 390.97 42726.66 47980.19 2024-05-16 20:07:01.000 137 21605.73 390.96 42726.60 88888.00 2024-05-16 20:07:02.000 137 21605.65 390.96 42726.56 88888.00 2024-05-16 20:07:03.000 137 21605.58 390.94 42726.59 88888.00 2024-05-16 20:07:04.000 137 21605.56 390.90 42726.64 88888.00 2024-05-16 20:07:05.000 137 21605.57 390.87 42726.66 47979.63 2024-05-16 20:07:06.000 137 21605.57 390.83 42726.65 88888.00 2024-05-16 20:07:07.000 137 21605.57 390.82 42726.64 88888.00 2024-05-16 20:07:08.000 137 21605.57 390.89 42726.67 88888.00 2024-05-16 20:07:09.000 137 21605.58 390.96 42726.71 88888.00 2024-05-16 20:07:10.000 137 21605.59 390.98 42726.73 47979.41 2024-05-16 20:07:11.000 137 21605.58 390.94 42726.70 88888.00 2024-05-16 20:07:12.000 137 21605.56 390.92 42726.68 88888.00 2024-05-16 20:07:13.000 137 21605.52 390.93 42726.73 88888.00 2024-05-16 20:07:14.000 137 21605.49 390.98 42726.78 88888.00 2024-05-16 20:07:15.000 137 21605.51 391.05 42726.77 47979.97 2024-05-16 20:07:16.000 137 21605.51 391.09 42726.76 88888.00 2024-05-16 20:07:17.000 137 21605.44 391.11 42726.79 88888.00 2024-05-16 20:07:18.000 137 21605.37 391.10 42726.82 88888.00 2024-05-16 20:07:19.000 137 21605.36 391.10 42726.83 88888.00 2024-05-16 20:07:20.000 137 21605.38 391.10 42726.80 99999.00 2024-05-16 20:07:21.000 137 21605.37 391.10 42726.80 99999.00 2024-05-16 20:07:22.000 137 21605.32 391.11 42726.82 99999.00 2024-05-16 20:07:23.000 137 21605.26 391.11 42726.83 99999.00 2024-05-16 20:07:24.000 137 21605.25 391.11 42726.84 99999.00 2024-05-16 20:07:25.000 137 21605.28 391.10 42726.88 47980.24 2024-05-16 20:07:26.000 137 21605.31 391.08 42726.92 88888.00 2024-05-16 20:07:27.000 137 21605.29 391.05 42726.94 88888.00 2024-05-16 20:07:28.000 137 21605.22 391.02 42726.94 88888.00 2024-05-16 20:07:29.000 137 21605.19 391.00 42726.93 88888.00 2024-05-16 20:07:30.000 137 21605.18 391.03 42726.93 47979.60 2024-05-16 20:07:31.000 137 21605.15 391.04 42726.91 88888.00 2024-05-16 20:07:32.000 137 21605.13 391.01 42726.89 88888.00 2024-05-16 20:07:33.000 137 21605.12 390.96 42726.90 88888.00 2024-05-16 20:07:34.000 137 21605.10 390.97 42726.95 88888.00 2024-05-16 20:07:35.000 137 21605.08 391.03 42726.98 47979.29 2024-05-16 20:07:36.000 137 21605.08 391.06 42726.99 88888.00 2024-05-16 20:07:37.000 137 21605.06 391.02 42727.00 88888.00 2024-05-16 20:07:38.000 137 21605.02 390.97 42727.01 88888.00 2024-05-16 20:07:39.000 137 21605.00 390.95 42727.02 88888.00 2024-05-16 20:07:40.000 137 21604.99 390.96 42727.02 47979.98 2024-05-16 20:07:41.000 137 21604.97 390.97 42727.01 88888.00 2024-05-16 20:07:42.000 137 21604.92 390.98 42726.99 88888.00 2024-05-16 20:07:43.000 137 21604.87 390.99 42726.99 88888.00 2024-05-16 20:07:44.000 137 21604.83 391.00 42727.02 88888.00 2024-05-16 20:07:45.000 137 21604.82 391.02 42727.00 47979.51 2024-05-16 20:07:46.000 137 21604.81 391.04 42726.94 88888.00 2024-05-16 20:07:47.000 137 21604.74 391.05 42726.94 88888.00 2024-05-16 20:07:48.000 137 21604.69 391.06 42726.94 88888.00 2024-05-16 20:07:49.000 137 21604.72 391.07 42726.95 88888.00 2024-05-16 20:07:50.000 137 21604.72 391.08 42726.95 47979.68 2024-05-16 20:07:51.000 137 21604.70 391.10 42726.97 88888.00 2024-05-16 20:07:52.000 137 21604.71 391.10 42727.02 88888.00 2024-05-16 20:07:53.000 137 21604.73 391.09 42727.05 88888.00 2024-05-16 20:07:54.000 137 21604.69 391.09 42727.05 88888.00 2024-05-16 20:07:55.000 137 21604.60 391.09 42727.06 47979.99 2024-05-16 20:07:56.000 137 21604.54 391.10 42727.07 88888.00 2024-05-16 20:07:57.000 137 21604.53 391.12 42727.10 88888.00 2024-05-16 20:07:58.000 137 21604.54 391.14 42727.10 88888.00 2024-05-16 20:07:59.000 137 21604.57 391.17 42727.07 88888.00 2024-05-16 20:08:00.000 137 21604.57 391.21 42727.03 47980.09 2024-05-16 20:08:01.000 137 21604.51 391.23 42726.96 88888.00 2024-05-16 20:08:02.000 137 21604.47 391.24 42726.93 88888.00 2024-05-16 20:08:03.000 137 21604.48 391.27 42727.01 88888.00 2024-05-16 20:08:04.000 137 21604.49 391.29 42727.10 88888.00 2024-05-16 20:08:05.000 137 21604.47 391.28 42727.12 47980.15 2024-05-16 20:08:06.000 137 21604.44 391.25 42727.11 88888.00 2024-05-16 20:08:07.000 137 21604.44 391.28 42727.11 88888.00 2024-05-16 20:08:08.000 137 21604.46 391.34 42727.14 88888.00 2024-05-16 20:08:09.000 137 21604.40 391.33 42727.15 88888.00 2024-05-16 20:08:10.000 137 21604.31 391.28 42727.15 47980.15 2024-05-16 20:08:11.000 137 21604.27 391.27 42727.14 88888.00 2024-05-16 20:08:12.000 137 21604.28 391.26 42727.13 88888.00 2024-05-16 20:08:13.000 137 21604.28 391.27 42727.14 88888.00 2024-05-16 20:08:14.000 137 21604.27 391.30 42727.18 88888.00 2024-05-16 20:08:15.000 137 21604.24 391.31 42727.20 47979.86 2024-05-16 20:08:16.000 137 21604.19 391.32 42727.19 88888.00 2024-05-16 20:08:17.000 137 21604.16 391.38 42727.18 88888.00 2024-05-16 20:08:18.000 137 21604.15 391.43 42727.18 88888.00 2024-05-16 20:08:19.000 137 21604.14 391.45 42727.18 88888.00 2024-05-16 20:08:20.000 137 21604.12 391.44 42727.18 47980.13 2024-05-16 20:08:21.000 137 21604.15 391.42 42727.18 88888.00 2024-05-16 20:08:22.000 137 21604.22 391.43 42727.20 88888.00 2024-05-16 20:08:23.000 137 21604.25 391.45 42727.21 88888.00 2024-05-16 20:08:24.000 137 21604.21 391.43 42727.19 88888.00 2024-05-16 20:08:25.000 137 21604.15 391.42 42727.19 99999.00 2024-05-16 20:08:26.000 137 21604.13 391.46 42727.23 99999.00 2024-05-16 20:08:27.000 137 21604.12 391.53 42727.28 99999.00 2024-05-16 20:08:28.000 137 21604.12 391.56 42727.31 99999.00 2024-05-16 20:08:29.000 137 21604.11 391.53 42727.32 99999.00 2024-05-16 20:08:30.000 137 21604.08 391.50 42727.31 47979.69 2024-05-16 20:08:31.000 137 21604.07 391.50 42727.32 88888.00 2024-05-16 20:08:32.000 137 21604.06 391.50 42727.34 88888.00 2024-05-16 20:08:33.000 137 21604.05 391.50 42727.36 88888.00 2024-05-16 20:08:34.000 137 21604.05 391.50 42727.38 88888.00 2024-05-16 20:08:35.000 137 21604.05 391.50 42727.39 47979.28 2024-05-16 20:08:36.000 137 21604.02 391.47 42727.40 88888.00 2024-05-16 20:08:37.000 137 21604.00 391.47 42727.41 88888.00 2024-05-16 20:08:38.000 137 21604.00 391.50 42727.39 88888.00 2024-05-16 20:08:39.000 137 21603.99 391.51 42727.37 88888.00 2024-05-16 20:08:40.000 137 21603.94 391.53 42727.38 47979.21 2024-05-16 20:08:41.000 137 21603.92 391.55 42727.38 88888.00 2024-05-16 20:08:42.000 137 21603.94 391.52 42727.36 88888.00 2024-05-16 20:08:43.000 137 21603.95 391.47 42727.33 88888.00 2024-05-16 20:08:44.000 137 21603.92 391.43 42727.32 88888.00 2024-05-16 20:08:45.000 137 21603.90 391.41 42727.36 47980.04 2024-05-16 20:08:46.000 137 21603.90 391.42 42727.43 88888.00 2024-05-16 20:08:47.000 137 21603.89 391.44 42727.45 88888.00 2024-05-16 20:08:48.000 137 21603.84 391.47 42727.40 88888.00 2024-05-16 20:08:49.000 137 21603.82 391.49 42727.35 88888.00 2024-05-16 20:08:50.000 137 21603.84 391.49 42727.37 99999.00 2024-05-16 20:08:51.000 137 21603.86 391.46 42727.43 99999.00 2024-05-16 20:08:52.000 137 21603.82 391.47 42727.46 99999.00 2024-05-16 20:08:53.000 137 21603.76 391.48 42727.43 99999.00 2024-05-16 20:08:54.000 137 21603.73 391.47 42727.41 99999.00 2024-05-16 20:08:55.000 137 21603.76 391.46 42727.41 47979.24 2024-05-16 20:08:56.000 137 21603.80 391.45 42727.44 88888.00 2024-05-16 20:08:57.000 137 21603.79 391.45 42727.41 88888.00 2024-05-16 20:08:58.000 137 21603.76 391.46 42727.36 88888.00 2024-05-16 20:08:59.000 137 21603.73 391.50 42727.36 88888.00 2024-05-16 20:09:00.000 137 21603.69 391.55 42727.40 47979.11 2024-05-16 20:09:01.000 137 21603.64 391.58 42727.46 88888.00 2024-05-16 20:09:02.000 137 21603.63 391.58 42727.48 88888.00 2024-05-16 20:09:03.000 137 21603.65 391.55 42727.45 88888.00 2024-05-16 20:09:04.000 137 21603.67 391.51 42727.42 88888.00 2024-05-16 20:09:05.000 137 21603.68 391.49 42727.41 47979.95 2024-05-16 20:09:06.000 137 21603.66 391.47 42727.41 88888.00 2024-05-16 20:09:07.000 137 21603.62 391.45 42727.39 88888.00 2024-05-16 20:09:08.000 137 21603.62 391.48 42727.41 88888.00 2024-05-16 20:09:09.000 137 21603.63 391.51 42727.42 88888.00 2024-05-16 20:09:10.000 137 21603.59 391.50 42727.39 47979.78 2024-05-16 20:09:11.000 137 21603.56 391.47 42727.39 88888.00 2024-05-16 20:09:12.000 137 21603.56 391.49 42727.39 88888.00 2024-05-16 20:09:13.000 137 21603.56 391.57 42727.42 88888.00 2024-05-16 20:09:14.000 137 21603.54 391.61 42727.43 88888.00 2024-05-16 20:09:15.000 137 21603.52 391.59 42727.41 99999.00 2024-05-16 20:09:16.000 137 21603.50 391.59 42727.39 99999.00 2024-05-16 20:09:17.000 137 21603.47 391.63 42727.39 99999.00 2024-05-16 20:09:18.000 137 21603.44 391.65 42727.41 99999.00 2024-05-16 20:09:19.000 137 21603.43 391.59 42727.41 99999.00 2024-05-16 20:09:20.000 137 21603.45 391.53 42727.39 47979.88 2024-05-16 20:09:21.000 137 21603.45 391.53 42727.38 88888.00 2024-05-16 20:09:22.000 137 21603.43 391.56 42727.39 88888.00 2024-05-16 20:09:23.000 137 21603.42 391.58 42727.44 88888.00 2024-05-16 20:09:24.000 137 21603.43 391.60 42727.46 88888.00 2024-05-16 20:09:25.000 137 21603.38 391.65 42727.41 47979.18 2024-05-16 20:09:26.000 137 21603.31 391.67 42727.32 88888.00 2024-05-16 20:09:27.000 137 21603.30 391.69 42727.30 88888.00 2024-05-16 20:09:28.000 137 21603.35 391.73 42727.34 88888.00 2024-05-16 20:09:29.000 137 21603.38 391.75 42727.34 88888.00 2024-05-16 20:09:30.000 137 21603.37 391.74 42727.33 47979.98 2024-05-16 20:09:31.000 137 21603.35 391.74 42727.36 88888.00 2024-05-16 20:09:32.000 137 21603.36 391.73 42727.42 88888.00 2024-05-16 20:09:33.000 137 21603.35 391.74 42727.48 88888.00 2024-05-16 20:09:34.000 137 21603.31 391.76 42727.50 88888.00 2024-05-16 20:09:35.000 137 21603.31 391.78 42727.47 47979.34 2024-05-16 20:09:36.000 137 21603.37 391.77 42727.46 88888.00 2024-05-16 20:09:37.000 137 21603.37 391.75 42727.46 88888.00 2024-05-16 20:09:38.000 137 21603.32 391.76 42727.44 88888.00 2024-05-16 20:09:39.000 137 21603.29 391.77 42727.42 88888.00 2024-05-16 20:09:40.000 137 21603.29 391.76 42727.43 47979.76 2024-05-16 20:09:41.000 137 21603.31 391.77 42727.48 88888.00 2024-05-16 20:09:42.000 137 21603.32 391.79 42727.55 88888.00 2024-05-16 20:09:43.000 137 21603.26 391.77 42727.54 88888.00 2024-05-16 20:09:44.000 137 21603.19 391.72 42727.48 88888.00 2024-05-16 20:09:45.000 137 21603.22 391.69 42727.45 47979.80 2024-05-16 20:09:46.000 137 21603.25 391.72 42727.49 88888.00 2024-05-16 20:09:47.000 137 21603.23 391.76 42727.51 88888.00 2024-05-16 20:09:48.000 137 21603.17 391.78 42727.51 88888.00 2024-05-16 20:09:49.000 137 21603.14 391.79 42727.52 88888.00 2024-05-16 20:09:50.000 137 21603.11 391.77 42727.53 47979.55 2024-05-16 20:09:51.000 137 21603.07 391.75 42727.53 88888.00 2024-05-16 20:09:52.000 137 21603.04 391.76 42727.55 88888.00 2024-05-16 20:09:53.000 137 21603.04 391.76 42727.55 88888.00 2024-05-16 20:09:54.000 137 21603.03 391.72 42727.51 88888.00 2024-05-16 20:09:55.000 137 21603.03 391.71 42727.48 47979.11 2024-05-16 20:09:56.000 137 21603.07 391.72 42727.50 88888.00 2024-05-16 20:09:57.000 137 21603.11 391.72 42727.51 88888.00 2024-05-16 20:09:58.000 137 21603.08 391.74 42727.48 88888.00 2024-05-16 20:09:59.000 137 21603.00 391.72 42727.45 88888.00 2024-05-16 20:10:00.000 137 21602.92 391.72 42727.48 99999.00 2024-05-16 20:10:01.000 137 21602.88 391.77 42727.51 99999.00 2024-05-16 20:10:02.000 137 21602.89 391.82 42727.48 99999.00 2024-05-16 20:10:03.000 137 21602.92 391.85 42727.46 99999.00 2024-05-16 20:10:04.000 137 21602.94 391.85 42727.50 99999.00 2024-05-16 20:10:05.000 137 21602.92 391.81 42727.53 47979.70 2024-05-16 20:10:06.000 137 21602.90 391.77 42727.54 88888.00 2024-05-16 20:10:07.000 137 21602.87 391.73 42727.53 88888.00 2024-05-16 20:10:08.000 137 21602.85 391.74 42727.52 88888.00 2024-05-16 20:10:09.000 137 21602.85 391.76 42727.48 88888.00 2024-05-16 20:10:10.000 137 21602.85 391.79 42727.44 47978.88 2024-05-16 20:10:11.000 137 21602.86 391.82 42727.45 88888.00 2024-05-16 20:10:12.000 137 21602.87 391.82 42727.47 88888.00 2024-05-16 20:10:13.000 137 21602.84 391.80 42727.47 88888.00 2024-05-16 20:10:14.000 137 21602.82 391.77 42727.46 88888.00 2024-05-16 20:10:15.000 137 21602.81 391.71 42727.44 47978.85 2024-05-16 20:10:16.000 137 21602.80 391.67 42727.41 88888.00 2024-05-16 20:10:17.000 137 21602.77 391.69 42727.39 88888.00 2024-05-16 20:10:18.000 137 21602.76 391.72 42727.38 88888.00 2024-05-16 20:10:19.000 137 21602.77 391.76 42727.41 88888.00 2024-05-16 20:10:20.000 137 21602.80 391.81 42727.46 99999.00 2024-05-16 20:10:21.000 137 21602.84 391.81 42727.48 99999.00 2024-05-16 20:10:22.000 137 21602.87 391.79 42727.48 99999.00 2024-05-16 20:10:23.000 137 21602.85 391.75 42727.44 99999.00 2024-05-16 20:10:24.000 137 21602.78 391.71 42727.38 99999.00 2024-05-16 20:10:25.000 137 21602.78 391.71 42727.35 99999.00 2024-05-16 20:10:26.000 137 21602.86 391.75 42727.38 99999.00 2024-05-16 20:10:27.000 137 21602.92 391.77 42727.42 99999.00 2024-05-16 20:10:28.000 137 21602.88 391.79 42727.44 99999.00 2024-05-16 20:10:29.000 137 21602.83 391.80 42727.45 99999.00 2024-05-16 20:10:30.000 137 21602.82 391.77 42727.46 47978.63 2024-05-16 20:10:31.000 137 21602.84 391.74 42727.46 88888.00 2024-05-16 20:10:32.000 137 21602.83 391.75 42727.48 88888.00 2024-05-16 20:10:33.000 137 21602.81 391.80 42727.50 88888.00 2024-05-16 20:10:34.000 137 21602.82 391.83 42727.48 88888.00 2024-05-16 20:10:35.000 137 21602.82 391.82 42727.45 47979.61 2024-05-16 20:10:36.000 137 21602.81 391.78 42727.44 88888.00 2024-05-16 20:10:37.000 137 21602.79 391.74 42727.45 88888.00 2024-05-16 20:10:38.000 137 21602.78 391.74 42727.46 88888.00 2024-05-16 20:10:39.000 137 21602.80 391.79 42727.48 88888.00 2024-05-16 20:10:40.000 137 21602.81 391.83 42727.49 47978.79 2024-05-16 20:10:41.000 137 21602.79 391.85 42727.48 88888.00 2024-05-16 20:10:42.000 137 21602.79 391.87 42727.46 88888.00 2024-05-16 20:10:43.000 137 21602.80 391.85 42727.46 88888.00 2024-05-16 20:10:44.000 137 21602.80 391.83 42727.46 88888.00 2024-05-16 20:10:45.000 137 21602.76 391.83 42727.45 47978.87 2024-05-16 20:10:46.000 137 21602.73 391.81 42727.41 88888.00 2024-05-16 20:10:47.000 137 21602.72 391.81 42727.40 88888.00 2024-05-16 20:10:48.000 137 21602.68 391.83 42727.43 88888.00 2024-05-16 20:10:49.000 137 21602.60 391.79 42727.41 88888.00 2024-05-16 20:10:50.000 137 21602.58 391.75 42727.41 47979.58 2024-05-16 20:10:51.000 137 21602.63 391.77 42727.43 88888.00 2024-05-16 20:10:52.000 137 21602.64 391.84 42727.44 88888.00 2024-05-16 20:10:53.000 137 21602.65 391.86 42727.44 88888.00 2024-05-16 20:10:54.000 137 21602.70 391.83 42727.44 88888.00 2024-05-16 20:10:55.000 137 21602.75 391.81 42727.42 47979.54 2024-05-16 20:10:56.000 137 21602.75 391.82 42727.39 88888.00 2024-05-16 20:10:57.000 137 21602.73 391.86 42727.38 88888.00 2024-05-16 20:10:58.000 137 21602.72 391.88 42727.39 88888.00 2024-05-16 20:10:59.000 137 21602.69 391.90 42727.38 88888.00 2024-05-16 20:11:00.000 137 21602.66 391.90 42727.33 47979.02 2024-05-16 20:11:01.000 137 21602.63 391.91 42727.33 88888.00 2024-05-16 20:11:02.000 137 21602.64 391.93 42727.39 88888.00 2024-05-16 20:11:03.000 137 21602.65 391.92 42727.41 88888.00 2024-05-16 20:11:04.000 137 21602.66 391.92 42727.42 88888.00 2024-05-16 20:11:05.000 137 21602.68 391.95 42727.44 47979.29 2024-05-16 20:11:06.000 137 21602.69 391.98 42727.45 88888.00 2024-05-16 20:11:07.000 137 21602.70 391.96 42727.45 88888.00 2024-05-16 20:11:08.000 137 21602.70 391.91 42727.43 88888.00 2024-05-16 20:11:09.000 137 21602.68 391.87 42727.42 88888.00 2024-05-16 20:11:10.000 137 21602.69 391.90 42727.45 47979.21 2024-05-16 20:11:11.000 137 21602.73 391.95 42727.45 88888.00 2024-05-16 20:11:12.000 137 21602.70 391.94 42727.41 88888.00 2024-05-16 20:11:13.000 137 21602.63 391.90 42727.38 88888.00 2024-05-16 20:11:14.000 137 21602.60 391.90 42727.36 88888.00 2024-05-16 20:11:15.000 137 21602.63 391.96 42727.36 47979.30 2024-05-16 20:11:16.000 137 21602.66 391.97 42727.35 88888.00 2024-05-16 20:11:17.000 137 21602.64 391.90 42727.33 88888.00 2024-05-16 20:11:18.000 137 21602.62 391.87 42727.34 88888.00 2024-05-16 20:11:19.000 137 21602.64 391.89 42727.37 88888.00 2024-05-16 20:11:20.000 137 21602.65 391.89 42727.40 47979.07 2024-05-16 20:11:21.000 137 21602.61 391.90 42727.39 88888.00 2024-05-16 20:11:22.000 137 21602.54 391.89 42727.35 88888.00 2024-05-16 20:11:23.000 137 21602.50 391.87 42727.36 88888.00 2024-05-16 20:11:24.000 137 21602.51 391.85 42727.39 88888.00 2024-05-16 20:11:25.000 137 21602.54 391.85 42727.39 47978.44 2024-05-16 20:11:26.000 137 21602.56 391.91 42727.38 88888.00 2024-05-16 20:11:27.000 137 21602.55 391.94 42727.38 88888.00 2024-05-16 20:11:28.000 137 21602.52 391.92 42727.35 88888.00 2024-05-16 20:11:29.000 137 21602.53 391.88 42727.35 88888.00 2024-05-16 20:11:30.000 137 21602.57 391.87 42727.34 47979.37 2024-05-16 20:11:31.000 137 21602.60 391.88 42727.33 88888.00 2024-05-16 20:11:32.000 137 21602.58 391.85 42727.33 88888.00 2024-05-16 20:11:33.000 137 21602.53 391.78 42727.32 88888.00 2024-05-16 20:11:34.000 137 21602.50 391.75 42727.31 88888.00 2024-05-16 20:11:35.000 137 21602.49 391.77 42727.29 47978.45 2024-05-16 20:11:36.000 137 21602.47 391.77 42727.29 88888.00 2024-05-16 20:11:37.000 137 21602.44 391.76 42727.30 88888.00 2024-05-16 20:11:38.000 137 21602.42 391.80 42727.29 88888.00 2024-05-16 20:11:39.000 137 21602.44 391.86 42727.25 88888.00 2024-05-16 20:11:40.000 137 21602.49 391.89 42727.24 47979.09 2024-05-16 20:11:41.000 137 21602.52 391.85 42727.25 88888.00 2024-05-16 20:11:42.000 137 21602.49 391.79 42727.26 88888.00 2024-05-16 20:11:43.000 137 21602.43 391.72 42727.28 88888.00 2024-05-16 20:11:44.000 137 21602.42 391.69 42727.29 88888.00 2024-05-16 20:11:45.000 137 21602.47 391.71 42727.32 47979.44 2024-05-16 20:11:46.000 137 21602.50 391.76 42727.34 88888.00 2024-05-16 20:11:47.000 137 21602.49 391.78 42727.32 88888.00 2024-05-16 20:11:48.000 137 21602.49 391.76 42727.32 88888.00 2024-05-16 20:11:49.000 137 21602.49 391.71 42727.30 88888.00 2024-05-16 20:11:50.000 137 21602.47 391.67 42727.25 47979.05 2024-05-16 20:11:51.000 137 21602.44 391.68 42727.23 88888.00 2024-05-16 20:11:52.000 137 21602.39 391.70 42727.23 88888.00 2024-05-16 20:11:53.000 137 21602.38 391.70 42727.23 88888.00 2024-05-16 20:11:54.000 137 21602.38 391.71 42727.23 88888.00 2024-05-16 20:11:55.000 137 21602.37 391.72 42727.23 99999.00 2024-05-16 20:11:56.000 137 21602.35 391.72 42727.22 99999.00 2024-05-16 20:11:57.000 137 21602.36 391.70 42727.21 99999.00 2024-05-16 20:11:58.000 137 21602.38 391.67 42727.17 99999.00 2024-05-16 20:11:59.000 137 21602.40 391.67 42727.11 99999.00 2024-05-16 20:12:00.000 137 21602.40 391.68 42727.11 47979.15 2024-05-16 20:12:01.000 137 21602.39 391.66 42727.14 88888.00 2024-05-16 20:12:02.000 137 21602.40 391.66 42727.21 88888.00 2024-05-16 20:12:03.000 137 21602.44 391.69 42727.24 88888.00 2024-05-16 20:12:04.000 137 21602.43 391.71 42727.20 88888.00 2024-05-16 20:12:05.000 137 21602.43 391.70 42727.15 47978.66 2024-05-16 20:12:06.000 137 21602.47 391.66 42727.12 88888.00 2024-05-16 20:12:07.000 137 21602.48 391.63 42727.13 88888.00 2024-05-16 20:12:08.000 137 21602.44 391.63 42727.13 88888.00 2024-05-16 20:12:09.000 137 21602.40 391.64 42727.09 88888.00 2024-05-16 20:12:10.000 137 21602.41 391.67 42727.06 47978.47 2024-05-16 20:12:11.000 137 21602.42 391.74 42727.05 88888.00 2024-05-16 20:12:12.000 137 21602.40 391.79 42727.07 88888.00 2024-05-16 20:12:13.000 137 21602.38 391.81 42727.12 88888.00 2024-05-16 20:12:14.000 137 21602.38 391.79 42727.14 88888.00 2024-05-16 20:12:15.000 137 21602.38 391.75 42727.11 47978.42 2024-05-16 20:12:16.000 137 21602.36 391.72 42727.09 88888.00 2024-05-16 20:12:17.000 137 21602.33 391.69 42727.11 88888.00 2024-05-16 20:12:18.000 137 21602.33 391.69 42727.12 88888.00 2024-05-16 20:12:19.000 137 21602.37 391.69 42727.15 88888.00 2024-05-16 20:12:20.000 137 21602.37 391.67 42727.16 47979.06 2024-05-16 20:12:21.000 137 21602.36 391.65 42727.14 88888.00 2024-05-16 20:12:22.000 137 21602.35 391.66 42727.15 88888.00 2024-05-16 20:12:23.000 137 21602.33 391.67 42727.18 88888.00 2024-05-16 20:12:24.000 137 21602.29 391.66 42727.18 88888.00 2024-05-16 20:12:25.000 137 21602.25 391.61 42727.15 47978.25 2024-05-16 20:12:26.000 137 21602.26 391.53 42727.13 88888.00 2024-05-16 20:12:27.000 137 21602.32 391.48 42727.11 88888.00 2024-05-16 20:12:28.000 137 21602.35 391.51 42727.07 88888.00 2024-05-16 20:12:29.000 137 21602.35 391.59 42727.06 88888.00 2024-05-16 20:12:30.000 137 21602.35 391.63 42727.11 47978.31 2024-05-16 20:12:31.000 137 21602.37 391.63 42727.12 88888.00 2024-05-16 20:12:32.000 137 21602.40 391.60 42727.08 88888.00 2024-05-16 20:12:33.000 137 21602.40 391.56 42727.03 88888.00 2024-05-16 20:12:34.000 137 21602.38 391.54 42727.01 88888.00 2024-05-16 20:12:35.000 137 21602.40 391.55 42727.05 47979.06 2024-05-16 20:12:36.000 137 21602.45 391.56 42727.10 88888.00 2024-05-16 20:12:37.000 137 21602.49 391.58 42727.12 88888.00 2024-05-16 20:12:38.000 137 21602.50 391.62 42727.13 88888.00 2024-05-16 20:12:39.000 137 21602.49 391.67 42727.11 88888.00 2024-05-16 20:12:40.000 137 21602.49 391.68 42727.09 99999.00 2024-05-16 20:12:41.000 137 21602.48 391.65 42727.07 99999.00 2024-05-16 20:12:42.000 137 21602.46 391.64 42727.07 99999.00 2024-05-16 20:12:43.000 137 21602.47 391.66 42727.11 99999.00 2024-05-16 20:12:44.000 137 21602.48 391.64 42727.13 99999.00 2024-05-16 20:12:45.000 137 21602.47 391.59 42727.10 47978.94 2024-05-16 20:12:46.000 137 21602.44 391.55 42727.05 88888.00 2024-05-16 20:12:47.000 137 21602.40 391.52 42727.04 88888.00 2024-05-16 20:12:48.000 137 21602.36 391.48 42727.04 88888.00 2024-05-16 20:12:49.000 137 21602.35 391.46 42727.04 88888.00 2024-05-16 20:12:50.000 137 21602.42 391.50 42727.07 47978.96 2024-05-16 20:12:51.000 137 21602.50 391.53 42727.07 88888.00 2024-05-16 20:12:52.000 137 21602.50 391.55 42727.03 88888.00 2024-05-16 20:12:53.000 137 21602.46 391.56 42726.96 88888.00 2024-05-16 20:12:54.000 137 21602.44 391.58 42726.94 88888.00 2024-05-16 20:12:55.000 137 21602.45 391.60 42726.95 47978.79 2024-05-16 20:12:56.000 137 21602.49 391.60 42726.95 88888.00 2024-05-16 20:12:57.000 137 21602.51 391.64 42726.98 88888.00 2024-05-16 20:12:58.000 137 21602.48 391.64 42726.99 88888.00 2024-05-16 20:12:59.000 137 21602.46 391.58 42726.97 88888.00 2024-05-16 20:13:00.000 137 21602.46 391.55 42726.96 47979.00 2024-05-16 20:13:01.000 137 21602.47 391.58 42726.97 88888.00 2024-05-16 20:13:02.000 137 21602.47 391.61 42726.96 88888.00 2024-05-16 20:13:03.000 137 21602.49 391.61 42726.95 88888.00 2024-05-16 20:13:04.000 137 21602.55 391.61 42727.00 88888.00 2024-05-16 20:13:05.000 137 21602.57 391.63 42727.06 47978.16 2024-05-16 20:13:06.000 137 21602.53 391.63 42727.03 88888.00 2024-05-16 20:13:07.000 137 21602.49 391.58 42726.94 88888.00 2024-05-16 20:13:08.000 137 21602.53 391.53 42726.90 88888.00 2024-05-16 20:13:09.000 137 21602.60 391.51 42726.95 88888.00 2024-05-16 20:13:10.000 137 21602.63 391.47 42726.98 47978.29 2024-05-16 20:13:11.000 137 21602.64 391.45 42726.96 88888.00 2024-05-16 20:13:12.000 137 21602.63 391.48 42726.91 88888.00 2024-05-16 20:13:13.000 137 21602.66 391.53 42726.89 88888.00 2024-05-16 20:13:14.000 137 21602.72 391.56 42726.93 88888.00 2024-05-16 20:13:15.000 137 21602.73 391.53 42726.93 47979.23 2024-05-16 20:13:16.000 137 21602.70 391.46 42726.93 88888.00 2024-05-16 20:13:17.000 137 21602.69 391.45 42726.91 88888.00 2024-05-16 20:13:18.000 137 21602.69 391.46 42726.83 88888.00 2024-05-16 20:13:19.000 137 21602.69 391.46 42726.78 88888.00 2024-05-16 20:13:20.000 137 21602.70 391.48 42726.82 47978.48 2024-05-16 20:13:21.000 137 21602.67 391.50 42726.84 88888.00 2024-05-16 20:13:22.000 137 21602.66 391.52 42726.84 88888.00 2024-05-16 20:13:23.000 137 21602.71 391.54 42726.85 88888.00 2024-05-16 20:13:24.000 137 21602.76 391.53 42726.84 88888.00 2024-05-16 20:13:25.000 137 21602.81 391.55 42726.85 47978.85 2024-05-16 20:13:26.000 137 21602.81 391.55 42726.85 88888.00 2024-05-16 20:13:27.000 137 21602.80 391.55 42726.83 88888.00 2024-05-16 20:13:28.000 137 21602.81 391.58 42726.82 88888.00 2024-05-16 20:13:29.000 137 21602.82 391.56 42726.78 88888.00 2024-05-16 20:13:30.000 137 21602.82 391.52 42726.74 47978.90 2024-05-16 20:13:31.000 137 21602.81 391.51 42726.73 88888.00 2024-05-16 20:13:32.000 137 21602.82 391.52 42726.73 88888.00 2024-05-16 20:13:33.000 137 21602.85 391.52 42726.71 88888.00 2024-05-16 20:13:34.000 137 21602.90 391.53 42726.72 88888.00 2024-05-16 20:13:35.000 137 21602.91 391.54 42726.72 47978.90 2024-05-16 20:13:36.000 137 21602.92 391.56 42726.68 88888.00 2024-05-16 20:13:37.000 137 21602.94 391.58 42726.63 88888.00 2024-05-16 20:13:38.000 137 21602.94 391.60 42726.59 88888.00 2024-05-16 20:13:39.000 137 21602.92 391.62 42726.59 88888.00 2024-05-16 20:13:40.000 137 21602.93 391.62 42726.62 47979.00 2024-05-16 20:13:41.000 137 21602.96 391.59 42726.63 88888.00 2024-05-16 20:13:42.000 137 21603.00 391.57 42726.64 88888.00 2024-05-16 20:13:43.000 137 21603.06 391.59 42726.63 88888.00 2024-05-16 20:13:44.000 137 21603.10 391.61 42726.61 88888.00 2024-05-16 20:13:45.000 137 21603.12 391.59 42726.61 47978.37 2024-05-16 20:13:46.000 137 21603.14 391.57 42726.64 88888.00 2024-05-16 20:13:47.000 137 21603.15 391.58 42726.67 88888.00 2024-05-16 20:13:48.000 137 21603.16 391.58 42726.66 88888.00 2024-05-16 20:13:49.000 137 21603.20 391.56 42726.64 88888.00 2024-05-16 20:13:50.000 137 21603.26 391.56 42726.63 99999.00 2024-05-16 20:13:51.000 137 21603.24 391.55 42726.59 99999.00 2024-05-16 20:13:52.000 137 21603.18 391.55 42726.53 99999.00 2024-05-16 20:13:53.000 137 21603.19 391.56 42726.51 99999.00 2024-05-16 20:13:54.000 137 21603.23 391.57 42726.54 99999.00 2024-05-16 20:13:55.000 137 21603.24 391.59 42726.55 47978.55 2024-05-16 20:13:56.000 137 21603.25 391.59 42726.54 88888.00 2024-05-16 20:13:57.000 137 21603.28 391.59 42726.55 88888.00 2024-05-16 20:13:58.000 137 21603.34 391.63 42726.59 88888.00 2024-05-16 20:13:59.000 137 21603.35 391.64 42726.59 88888.00 2024-05-16 20:14:00.000 137 21603.32 391.58 42726.52 47979.18 2024-05-16 20:14:01.000 137 21603.32 391.52 42726.49 88888.00 2024-05-16 20:14:02.000 137 21603.38 391.55 42726.51 88888.00 2024-05-16 20:14:03.000 137 21603.42 391.60 42726.56 88888.00 2024-05-16 20:14:04.000 137 21603.42 391.63 42726.57 88888.00 2024-05-16 20:14:05.000 137 21603.43 391.61 42726.57 47978.50 2024-05-16 20:14:06.000 137 21603.44 391.59 42726.52 88888.00 2024-05-16 20:14:07.000 137 21603.44 391.59 42726.48 88888.00 2024-05-16 20:14:08.000 137 21603.39 391.60 42726.50 88888.00 2024-05-16 20:14:09.000 137 21603.35 391.59 42726.55 88888.00 2024-05-16 20:14:10.000 137 21603.38 391.56 42726.56 47978.19 2024-05-16 20:14:11.000 137 21603.40 391.54 42726.56 88888.00 2024-05-16 20:14:12.000 137 21603.39 391.56 42726.59 88888.00 2024-05-16 20:14:13.000 137 21603.40 391.60 42726.64 88888.00 2024-05-16 20:14:14.000 137 21603.43 391.59 42726.64 88888.00 2024-05-16 20:14:15.000 137 21603.46 391.58 42726.55 47979.04 2024-05-16 20:14:16.000 137 21603.48 391.64 42726.48 88888.00 2024-05-16 20:14:17.000 137 21603.51 391.70 42726.51 88888.00 2024-05-16 20:14:18.000 137 21603.53 391.70 42726.57 88888.00 2024-05-16 20:14:19.000 137 21603.53 391.69 42726.59 88888.00 2024-05-16 20:14:20.000 137 21603.51 391.67 42726.57 47978.04 2024-05-16 20:14:21.000 137 21603.48 391.62 42726.50 88888.00 2024-05-16 20:14:22.000 137 21603.47 391.58 42726.44 88888.00 2024-05-16 20:14:23.000 137 21603.52 391.60 42726.44 88888.00 2024-05-16 20:14:24.000 137 21603.59 391.60 42726.48 88888.00 2024-05-16 20:14:25.000 137 21603.61 391.55 42726.50 47979.07 2024-05-16 20:14:26.000 137 21603.60 391.50 42726.52 88888.00 2024-05-16 20:14:27.000 137 21603.61 391.50 42726.50 88888.00 2024-05-16 20:14:28.000 137 21603.63 391.51 42726.46 88888.00 2024-05-16 20:14:29.000 137 21603.66 391.52 42726.43 88888.00 2024-05-16 20:14:30.000 137 21603.74 391.54 42726.42 47978.18 2024-05-16 20:14:31.000 137 21603.81 391.57 42726.40 88888.00 2024-05-16 20:14:32.000 137 21603.83 391.61 42726.42 88888.00 2024-05-16 20:14:33.000 137 21603.82 391.63 42726.44 88888.00 2024-05-16 20:14:34.000 137 21603.80 391.61 42726.43 88888.00 2024-05-16 20:14:35.000 137 21603.79 391.54 42726.38 47978.91 2024-05-16 20:14:36.000 137 21603.81 391.47 42726.36 88888.00 2024-05-16 20:14:37.000 137 21603.87 391.48 42726.38 88888.00 2024-05-16 20:14:38.000 137 21603.91 391.51 42726.41 88888.00 2024-05-16 20:14:39.000 137 21603.90 391.55 42726.40 88888.00 2024-05-16 20:14:40.000 137 21603.85 391.59 42726.33 47978.38 2024-05-16 20:14:41.000 137 21603.79 391.62 42726.31 88888.00 2024-05-16 20:14:42.000 137 21603.78 391.61 42726.37 88888.00 2024-05-16 20:14:43.000 137 21603.82 391.57 42726.42 88888.00 2024-05-16 20:14:44.000 137 21603.83 391.57 42726.43 88888.00 2024-05-16 20:14:45.000 137 21603.80 391.59 42726.43 47978.79 2024-05-16 20:14:46.000 137 21603.78 391.59 42726.38 88888.00 2024-05-16 20:14:47.000 137 21603.82 391.58 42726.32 88888.00 2024-05-16 20:14:48.000 137 21603.86 391.60 42726.29 88888.00 2024-05-16 20:14:49.000 137 21603.85 391.62 42726.30 88888.00 2024-05-16 20:14:50.000 137 21603.86 391.62 42726.33 47978.38 2024-05-16 20:14:51.000 137 21603.87 391.64 42726.34 88888.00 2024-05-16 20:14:52.000 137 21603.88 391.62 42726.31 88888.00 2024-05-16 20:14:53.000 137 21603.92 391.59 42726.29 88888.00 2024-05-16 20:14:54.000 137 21603.98 391.57 42726.29 88888.00 2024-05-16 20:14:55.000 137 21604.02 391.55 42726.32 47978.41 2024-05-16 20:14:56.000 137 21604.03 391.57 42726.35 88888.00 2024-05-16 20:14:57.000 137 21603.98 391.61 42726.37 88888.00 2024-05-16 20:14:58.000 137 21603.93 391.64 42726.36 88888.00 2024-05-16 20:14:59.000 137 21603.95 391.65 42726.34 88888.00 2024-05-16 20:15:00.000 137 21604.00 391.63 42726.29 47979.09 2024-05-16 20:15:01.000 137 21603.99 391.62 42726.24 88888.00 2024-05-16 20:15:02.000 137 21603.98 391.61 42726.24 88888.00 2024-05-16 20:15:03.000 137 21603.99 391.56 42726.24 88888.00 2024-05-16 20:15:04.000 137 21603.98 391.51 42726.21 88888.00 2024-05-16 20:15:05.000 137 21603.96 391.51 42726.19 47978.58 2024-05-16 20:15:06.000 137 21603.96 391.54 42726.19 88888.00 2024-05-16 20:15:07.000 137 21604.00 391.57 42726.18 88888.00 2024-05-16 20:15:08.000 137 21604.05 391.60 42726.22 88888.00 2024-05-16 20:15:09.000 137 21604.05 391.65 42726.25 88888.00 2024-05-16 20:15:10.000 137 21604.06 391.70 42726.22 47978.46 2024-05-16 20:15:11.000 137 21604.10 391.69 42726.17 88888.00 2024-05-16 20:15:12.000 137 21604.12 391.67 42726.17 88888.00 2024-05-16 20:15:13.000 137 21604.15 391.68 42726.18 88888.00 2024-05-16 20:15:14.000 137 21604.17 391.65 42726.18 88888.00 2024-05-16 20:15:15.000 137 21604.18 391.57 42726.13 47978.52 2024-05-16 20:15:16.000 137 21604.21 391.54 42726.09 88888.00 2024-05-16 20:15:17.000 137 21604.26 391.61 42726.05 88888.00 2024-05-16 20:15:18.000 137 21604.30 391.66 42726.03 88888.00 2024-05-16 20:15:19.000 137 21604.30 391.62 42726.06 88888.00 2024-05-16 20:15:20.000 137 21604.26 391.57 42726.10 47979.05 2024-05-16 20:15:21.000 137 21604.26 391.58 42726.12 88888.00 2024-05-16 20:15:22.000 137 21604.30 391.61 42726.16 88888.00 2024-05-16 20:15:23.000 137 21604.33 391.62 42726.17 88888.00 2024-05-16 20:15:24.000 137 21604.35 391.61 42726.14 88888.00 2024-05-16 20:15:25.000 137 21604.35 391.58 42726.11 47978.23 2024-05-16 20:15:26.000 137 21604.35 391.53 42726.07 88888.00 2024-05-16 20:15:27.000 137 21604.38 391.51 42726.06 88888.00 2024-05-16 20:15:28.000 137 21604.43 391.51 42726.06 88888.00 2024-05-16 20:15:29.000 137 21604.49 391.49 42726.07 88888.00 2024-05-16 20:15:30.000 137 21604.51 391.48 42726.07 47978.31 2024-05-16 20:15:31.000 137 21604.53 391.50 42726.07 88888.00 2024-05-16 20:15:32.000 137 21604.60 391.53 42726.10 88888.00 2024-05-16 20:15:33.000 137 21604.62 391.55 42726.11 88888.00 2024-05-16 20:15:34.000 137 21604.57 391.55 42726.08 88888.00 2024-05-16 20:15:35.000 137 21604.52 391.56 42726.06 47979.23 2024-05-16 20:15:36.000 137 21604.55 391.58 42726.07 88888.00 2024-05-16 20:15:37.000 137 21604.61 391.59 42726.10 88888.00 2024-05-16 20:15:38.000 137 21604.63 391.56 42726.10 88888.00 2024-05-16 20:15:39.000 137 21604.62 391.50 42726.07 88888.00 2024-05-16 20:15:40.000 137 21604.64 391.49 42726.04 47979.02 2024-05-16 20:15:41.000 137 21604.65 391.49 42726.01 88888.00 2024-05-16 20:15:42.000 137 21604.63 391.46 42725.96 88888.00 2024-05-16 20:15:43.000 137 21604.64 391.44 42725.93 88888.00 2024-05-16 20:15:44.000 137 21604.60 391.49 42725.94 88888.00 2024-05-16 20:15:45.000 137 21604.57 391.52 42725.95 47979.34 2024-05-16 20:15:46.000 137 21604.62 391.55 42725.97 88888.00 2024-05-16 20:15:47.000 137 21604.70 391.57 42725.99 88888.00 2024-05-16 20:15:48.000 137 21604.72 391.56 42725.98 88888.00 2024-05-16 20:15:49.000 137 21604.69 391.51 42725.94 88888.00 2024-05-16 20:15:50.000 137 21604.70 391.46 42725.90 47979.08 2024-05-16 20:15:51.000 137 21604.72 391.45 42725.87 88888.00 2024-05-16 20:15:52.000 137 21604.72 391.45 42725.86 88888.00 2024-05-16 20:15:53.000 137 21604.76 391.45 42725.89 88888.00 2024-05-16 20:15:54.000 137 21604.83 391.47 42725.93 88888.00 2024-05-16 20:15:55.000 137 21604.84 391.51 42725.94 47979.21 2024-05-16 20:15:56.000 137 21604.83 391.52 42725.96 88888.00 2024-05-16 20:15:57.000 137 21604.86 391.47 42725.96 88888.00 2024-05-16 20:15:58.000 137 21604.90 391.39 42725.93 88888.00 2024-05-16 20:15:59.000 137 21604.88 391.36 42725.88 88888.00 2024-05-16 20:16:00.000 137 21604.84 391.38 42725.85 47978.34 2024-05-16 20:16:01.000 137 21604.86 391.40 42725.89 88888.00 2024-05-16 20:16:02.000 137 21604.92 391.42 42725.95 88888.00 2024-05-16 20:16:03.000 137 21604.93 391.44 42725.98 88888.00 2024-05-16 20:16:04.000 137 21604.88 391.44 42725.94 88888.00 2024-05-16 20:16:05.000 137 21604.85 391.40 42725.90 47978.60 2024-05-16 20:16:06.000 137 21604.88 391.35 42725.88 88888.00 2024-05-16 20:16:07.000 137 21604.90 391.32 42725.86 88888.00 2024-05-16 20:16:08.000 137 21604.90 391.33 42725.86 88888.00 2024-05-16 20:16:09.000 137 21604.94 391.38 42725.87 88888.00 2024-05-16 20:16:10.000 137 21604.99 391.41 42725.86 47979.18 2024-05-16 20:16:11.000 137 21604.98 391.39 42725.82 88888.00 2024-05-16 20:16:12.000 137 21604.94 391.36 42725.79 88888.00 2024-05-16 20:16:13.000 137 21604.95 391.32 42725.78 88888.00 2024-05-16 20:16:14.000 137 21604.98 391.31 42725.79 88888.00 2024-05-16 20:16:15.000 137 21605.00 391.30 42725.79 47979.32 2024-05-16 20:16:16.000 137 21605.02 391.31 42725.78 88888.00 2024-05-16 20:16:17.000 137 21605.02 391.34 42725.78 88888.00 2024-05-16 20:16:18.000 137 21605.01 391.38 42725.80 88888.00 2024-05-16 20:16:19.000 137 21605.02 391.42 42725.81 88888.00 2024-05-16 20:16:20.000 137 21605.04 391.45 42725.79 47978.75 2024-05-16 20:16:21.000 137 21605.03 391.49 42725.77 88888.00 2024-05-16 20:16:22.000 137 21604.99 391.48 42725.74 88888.00 2024-05-16 20:16:23.000 137 21605.01 391.42 42725.73 88888.00 2024-05-16 20:16:24.000 137 21605.07 391.38 42725.73 88888.00 2024-05-16 20:16:25.000 137 21605.10 391.39 42725.74 47978.99 2024-05-16 20:16:26.000 137 21605.08 391.39 42725.76 88888.00 2024-05-16 20:16:27.000 137 21605.10 391.38 42725.75 88888.00 2024-05-16 20:16:28.000 137 21605.13 391.40 42725.75 88888.00 2024-05-16 20:16:29.000 137 21605.12 391.42 42725.76 88888.00 2024-05-16 20:16:30.000 137 21605.10 391.40 42725.77 47979.28 2024-05-16 20:16:31.000 137 21605.11 391.36 42725.77 88888.00 2024-05-16 20:16:32.000 137 21605.17 391.33 42725.73 88888.00 2024-05-16 20:16:33.000 137 21605.21 391.29 42725.69 88888.00 2024-05-16 20:16:34.000 137 21605.21 391.25 42725.69 88888.00 2024-05-16 20:16:35.000 137 21605.20 391.24 42725.69 47978.99 2024-05-16 20:16:36.000 137 21605.22 391.24 42725.69 88888.00 2024-05-16 20:16:37.000 137 21605.23 391.23 42725.69 88888.00 2024-05-16 20:16:38.000 137 21605.21 391.23 42725.68 88888.00 2024-05-16 20:16:39.000 137 21605.24 391.20 42725.66 88888.00 2024-05-16 20:16:40.000 137 21605.29 391.17 42725.64 47978.43 2024-05-16 20:16:41.000 137 21605.28 391.16 42725.61 88888.00 2024-05-16 20:16:42.000 137 21605.26 391.19 42725.60 88888.00 2024-05-16 20:16:43.000 137 21605.28 391.22 42725.63 88888.00 2024-05-16 20:16:44.000 137 21605.29 391.23 42725.66 88888.00 2024-05-16 20:16:45.000 137 21605.29 391.22 42725.68 47979.08 2024-05-16 20:16:46.000 137 21605.36 391.21 42725.67 88888.00 2024-05-16 20:16:47.000 137 21605.46 391.20 42725.66 88888.00 2024-05-16 20:16:48.000 137 21605.48 391.20 42725.64 88888.00 2024-05-16 20:16:49.000 137 21605.45 391.22 42725.62 88888.00 2024-05-16 20:16:50.000 137 21605.42 391.25 42725.60 47978.54 2024-05-16 20:16:51.000 137 21605.40 391.24 42725.60 88888.00 2024-05-16 20:16:52.000 137 21605.40 391.20 42725.61 88888.00 2024-05-16 20:16:53.000 137 21605.41 391.19 42725.62 88888.00 2024-05-16 20:16:54.000 137 21605.43 391.16 42725.62 88888.00 2024-05-16 20:16:55.000 137 21605.42 391.16 42725.62 99999.00 2024-05-16 20:16:56.000 137 21605.39 391.15 42725.61 99999.00 2024-05-16 20:16:57.000 137 21605.39 391.13 42725.59 99999.00 2024-05-16 20:16:58.000 137 21605.43 391.11 42725.59 99999.00 2024-05-16 20:16:59.000 137 21605.47 391.13 42725.57 99999.00 2024-05-16 20:17:00.000 137 21605.47 391.16 42725.53 47978.97 2024-05-16 20:17:01.000 137 21605.45 391.20 42725.49 88888.00 2024-05-16 20:17:02.000 137 21605.46 391.21 42725.50 88888.00 2024-05-16 20:17:03.000 137 21605.48 391.18 42725.54 88888.00 2024-05-16 20:17:04.000 137 21605.48 391.16 42725.59 88888.00 2024-05-16 20:17:05.000 137 21605.48 391.14 42725.63 47978.24 2024-05-16 20:17:06.000 137 21605.48 391.11 42725.64 88888.00 2024-05-16 20:17:07.000 137 21605.48 391.09 42725.60 88888.00 2024-05-16 20:17:08.000 137 21605.51 391.08 42725.55 88888.00 2024-05-16 20:17:09.000 137 21605.57 391.05 42725.52 88888.00 2024-05-16 20:17:10.000 137 21605.61 391.03 42725.53 47979.13 2024-05-16 20:17:11.000 137 21605.60 391.05 42725.55 88888.00 2024-05-16 20:17:12.000 137 21605.58 391.06 42725.53 88888.00 2024-05-16 20:17:13.000 137 21605.60 391.05 42725.49 88888.00 2024-05-16 20:17:14.000 137 21605.61 391.07 42725.44 88888.00 2024-05-16 20:17:15.000 137 21605.61 391.11 42725.38 47979.30 2024-05-16 20:17:16.000 137 21605.61 391.10 42725.35 88888.00 2024-05-16 20:17:17.000 137 21605.63 391.09 42725.38 88888.00 2024-05-16 20:17:18.000 137 21605.68 391.13 42725.44 88888.00 2024-05-16 20:17:19.000 137 21605.73 391.17 42725.46 88888.00 2024-05-16 20:17:20.000 137 21605.74 391.16 42725.46 47979.09 2024-05-16 20:17:21.000 137 21605.72 391.11 42725.45 88888.00 2024-05-16 20:17:22.000 137 21605.69 391.06 42725.39 88888.00 2024-05-16 20:17:23.000 137 21605.70 391.04 42725.31 88888.00 2024-05-16 20:17:24.000 137 21605.72 391.02 42725.27 88888.00 2024-05-16 20:17:25.000 137 21605.74 391.02 42725.29 47979.27 2024-05-16 20:17:26.000 137 21605.81 391.04 42725.34 88888.00 2024-05-16 20:17:27.000 137 21605.88 391.05 42725.39 88888.00 2024-05-16 20:17:28.000 137 21605.92 391.04 42725.43 88888.00 2024-05-16 20:17:29.000 137 21605.95 391.01 42725.43 88888.00 2024-05-16 20:17:30.000 137 21605.95 390.96 42725.38 47978.84 2024-05-16 20:17:31.000 137 21605.91 390.89 42725.32 88888.00 2024-05-16 20:17:32.000 137 21605.87 390.87 42725.32 88888.00 2024-05-16 20:17:33.000 137 21605.88 390.89 42725.34 88888.00 2024-05-16 20:17:34.000 137 21605.94 390.90 42725.34 88888.00 2024-05-16 20:17:35.000 137 21605.97 390.89 42725.32 47979.31 2024-05-16 20:17:36.000 137 21605.96 390.89 42725.32 88888.00 2024-05-16 20:17:37.000 137 21605.92 390.92 42725.33 88888.00 2024-05-16 20:17:38.000 137 21605.89 390.92 42725.35 88888.00 2024-05-16 20:17:39.000 137 21605.89 390.86 42725.34 88888.00 2024-05-16 20:17:40.000 137 21605.94 390.83 42725.32 99999.00 2024-05-16 20:17:41.000 137 21605.98 390.86 42725.34 99999.00 2024-05-16 20:17:42.000 137 21606.01 390.88 42725.39 99999.00 2024-05-16 20:17:43.000 137 21606.00 390.86 42725.41 99999.00 2024-05-16 20:17:44.000 137 21606.00 390.86 42725.40 99999.00 2024-05-16 20:17:45.000 137 21606.02 390.87 42725.37 47979.03 2024-05-16 20:17:46.000 137 21606.04 390.85 42725.33 88888.00 2024-05-16 20:17:47.000 137 21606.07 390.83 42725.30 88888.00 2024-05-16 20:17:48.000 137 21606.10 390.82 42725.31 88888.00 2024-05-16 20:17:49.000 137 21606.13 390.83 42725.34 88888.00 2024-05-16 20:17:50.000 137 21606.14 390.83 42725.36 47978.92 2024-05-16 20:17:51.000 137 21606.14 390.87 42725.34 88888.00 2024-05-16 20:17:52.000 137 21606.15 390.93 42725.34 88888.00 2024-05-16 20:17:53.000 137 21606.19 390.94 42725.35 88888.00 2024-05-16 20:17:54.000 137 21606.25 390.90 42725.31 88888.00 2024-05-16 20:17:55.000 137 21606.27 390.84 42725.24 47979.08 2024-05-16 20:17:56.000 137 21606.27 390.82 42725.22 88888.00 2024-05-16 20:17:57.000 137 21606.26 390.85 42725.23 88888.00 2024-05-16 20:17:58.000 137 21606.27 390.88 42725.21 88888.00 2024-05-16 20:17:59.000 137 21606.27 390.87 42725.17 88888.00 2024-05-16 20:18:00.000 137 21606.25 390.85 42725.15 47978.49 2024-05-16 20:18:01.000 137 21606.27 390.84 42725.18 88888.00 2024-05-16 20:18:02.000 137 21606.31 390.84 42725.25 88888.00 2024-05-16 20:18:03.000 137 21606.30 390.80 42725.27 88888.00 2024-05-16 20:18:04.000 137 21606.26 390.74 42725.23 88888.00 2024-05-16 20:18:05.000 137 21606.28 390.69 42725.16 47979.20 2024-05-16 20:18:06.000 137 21606.32 390.67 42725.10 88888.00 2024-05-16 20:18:07.000 137 21606.35 390.69 42725.07 88888.00 2024-05-16 20:18:08.000 137 21606.34 390.71 42725.09 88888.00 2024-05-16 20:18:09.000 137 21606.32 390.70 42725.12 88888.00 2024-05-16 20:18:10.000 137 21606.34 390.68 42725.15 47978.99 2024-05-16 20:18:11.000 137 21606.32 390.68 42725.15 88888.00 2024-05-16 20:18:12.000 137 21606.28 390.70 42725.12 88888.00 2024-05-16 20:18:13.000 137 21606.30 390.68 42725.10 88888.00 2024-05-16 20:18:14.000 137 21606.38 390.62 42725.15 88888.00 2024-05-16 20:18:15.000 137 21606.46 390.59 42725.23 47979.20 2024-05-16 20:18:16.000 137 21606.47 390.60 42725.26 88888.00 2024-05-16 20:18:17.000 137 21606.41 390.62 42725.21 88888.00 2024-05-16 20:18:18.000 137 21606.36 390.64 42725.17 88888.00 2024-05-16 20:18:19.000 137 21606.35 390.64 42725.16 88888.00 2024-05-16 20:18:20.000 137 21606.35 390.58 42725.15 47978.54 2024-05-16 20:18:21.000 137 21606.37 390.57 42725.17 88888.00 2024-05-16 20:18:22.000 137 21606.41 390.62 42725.16 88888.00 2024-05-16 20:18:23.000 137 21606.43 390.67 42725.12 88888.00 2024-05-16 20:18:24.000 137 21606.43 390.67 42725.10 88888.00 2024-05-16 20:18:25.000 137 21606.44 390.64 42725.12 47979.41 2024-05-16 20:18:26.000 137 21606.48 390.62 42725.15 88888.00 2024-05-16 20:18:27.000 137 21606.53 390.63 42725.19 88888.00 2024-05-16 20:18:28.000 137 21606.56 390.61 42725.23 88888.00 2024-05-16 20:18:29.000 137 21606.58 390.59 42725.24 88888.00 2024-05-16 20:18:30.000 137 21606.62 390.59 42725.20 47979.12 2024-05-16 20:18:31.000 137 21606.65 390.58 42725.12 88888.00 2024-05-16 20:18:32.000 137 21606.68 390.57 42725.08 88888.00 2024-05-16 20:18:33.000 137 21606.70 390.59 42725.11 88888.00 2024-05-16 20:18:34.000 137 21606.71 390.64 42725.12 88888.00 2024-05-16 20:18:35.000 137 21606.70 390.66 42725.09 47979.21 2024-05-16 20:18:36.000 137 21606.67 390.66 42725.03 88888.00 2024-05-16 20:18:37.000 137 21606.62 390.65 42725.00 88888.00 2024-05-16 20:18:38.000 137 21606.61 390.61 42725.01 88888.00 2024-05-16 20:18:39.000 137 21606.64 390.54 42725.00 88888.00 2024-05-16 20:18:40.000 137 21606.66 390.53 42724.99 47978.29 2024-05-16 20:18:41.000 137 21606.69 390.59 42725.01 88888.00 2024-05-16 20:18:42.000 137 21606.70 390.63 42725.02 88888.00 2024-05-16 20:18:43.000 137 21606.69 390.60 42725.02 88888.00 2024-05-16 20:18:44.000 137 21606.72 390.55 42725.03 88888.00 2024-05-16 20:18:45.000 137 21606.74 390.52 42725.02 47979.31 2024-05-16 20:18:46.000 137 21606.72 390.51 42725.00 88888.00 2024-05-16 20:18:47.000 137 21606.71 390.55 42725.02 88888.00 2024-05-16 20:18:48.000 137 21606.74 390.61 42725.09 88888.00 2024-05-16 20:18:49.000 137 21606.78 390.61 42725.11 88888.00 2024-05-16 20:18:50.000 137 21606.79 390.55 42725.08 47979.05 2024-05-16 20:18:51.000 137 21606.78 390.49 42725.06 88888.00 2024-05-16 20:18:52.000 137 21606.80 390.49 42725.06 88888.00 2024-05-16 20:18:53.000 137 21606.85 390.46 42725.04 88888.00 2024-05-16 20:18:54.000 137 21606.87 390.38 42725.02 88888.00 2024-05-16 20:18:55.000 137 21606.83 390.33 42724.99 47979.16 2024-05-16 20:18:56.000 137 21606.80 390.32 42724.97 88888.00 2024-05-16 20:18:57.000 137 21606.83 390.34 42724.98 88888.00 2024-05-16 20:18:58.000 137 21606.85 390.39 42725.02 88888.00 2024-05-16 20:18:59.000 137 21606.82 390.42 42725.02 88888.00 2024-05-16 20:19:00.000 137 21606.81 390.37 42724.96 47978.96 2024-05-16 20:19:01.000 137 21606.80 390.28 42724.89 88888.00 2024-05-16 20:19:02.000 137 21606.79 390.27 42724.86 88888.00 2024-05-16 20:19:03.000 137 21606.81 390.30 42724.88 88888.00 2024-05-16 20:19:04.000 137 21606.85 390.31 42724.93 88888.00 2024-05-16 20:19:05.000 137 21606.92 390.32 42724.97 99999.00 2024-05-16 20:19:06.000 137 21606.99 390.36 42724.97 99999.00 2024-05-16 20:19:07.000 137 21606.99 390.43 42724.96 99999.00 2024-05-16 20:19:08.000 137 21606.96 390.46 42724.98 99999.00 2024-05-16 20:19:09.000 137 21606.94 390.45 42725.00 99999.00 2024-05-16 20:19:10.000 137 21606.94 390.39 42724.98 99999.00 2024-05-16 20:19:11.000 137 21606.96 390.32 42724.97 99999.00 2024-05-16 20:19:12.000 137 21606.96 390.30 42724.98 99999.00 2024-05-16 20:19:13.000 137 21606.96 390.33 42724.97 99999.00 2024-05-16 20:19:14.000 137 21606.97 390.37 42724.95 99999.00 2024-05-16 20:19:15.000 137 21606.94 390.39 42724.91 47979.17 2024-05-16 20:19:16.000 137 21606.86 390.39 42724.89 88888.00 2024-05-16 20:19:17.000 137 21606.84 390.35 42724.87 88888.00 2024-05-16 20:19:18.000 137 21606.90 390.29 42724.85 88888.00 2024-05-16 20:19:19.000 137 21606.96 390.26 42724.85 88888.00 2024-05-16 20:19:20.000 137 21606.98 390.27 42724.87 47978.94 2024-05-16 20:19:21.000 137 21606.99 390.32 42724.89 88888.00 2024-05-16 20:19:22.000 137 21607.00 390.35 42724.89 88888.00 2024-05-16 20:19:23.000 137 21607.01 390.32 42724.86 88888.00 2024-05-16 20:19:24.000 137 21607.02 390.30 42724.84 88888.00 2024-05-16 20:19:25.000 137 21607.04 390.34 42724.84 47978.51 2024-05-16 20:19:26.000 137 21607.04 390.36 42724.86 88888.00 2024-05-16 20:19:27.000 137 21607.03 390.33 42724.89 88888.00 2024-05-16 20:19:28.000 137 21607.02 390.32 42724.90 88888.00 2024-05-16 20:19:29.000 137 21607.04 390.32 42724.88 88888.00 2024-05-16 20:19:30.000 137 21607.11 390.31 42724.86 47978.56 2024-05-16 20:19:31.000 137 21607.18 390.29 42724.89 88888.00 2024-05-16 20:19:32.000 137 21607.19 390.28 42724.93 88888.00 2024-05-16 20:19:33.000 137 21607.15 390.28 42724.92 88888.00 2024-05-16 20:19:34.000 137 21607.10 390.29 42724.87 88888.00 2024-05-16 20:19:35.000 137 21607.05 390.29 42724.82 47979.27 2024-05-16 20:19:36.000 137 21607.04 390.31 42724.79 88888.00 2024-05-16 20:19:37.000 137 21607.07 390.32 42724.79 88888.00 2024-05-16 20:19:38.000 137 21607.07 390.35 42724.79 88888.00 2024-05-16 20:19:39.000 137 21607.03 390.35 42724.82 88888.00 2024-05-16 20:19:40.000 137 21607.00 390.33 42724.85 47979.17 2024-05-16 20:19:41.000 137 21607.03 390.33 42724.88 88888.00 2024-05-16 20:19:42.000 137 21607.06 390.37 42724.90 88888.00 2024-05-16 20:19:43.000 137 21607.02 390.40 42724.91 88888.00 2024-05-16 20:19:44.000 137 21606.98 390.36 42724.87 88888.00 2024-05-16 20:19:45.000 137 21606.97 390.30 42724.79 47978.93 2024-05-16 20:19:46.000 137 21606.94 390.27 42724.77 88888.00 2024-05-16 20:19:47.000 137 21606.92 390.25 42724.80 88888.00 2024-05-16 20:19:48.000 137 21606.93 390.22 42724.83 88888.00 2024-05-16 20:19:49.000 137 21606.94 390.22 42724.82 88888.00 2024-05-16 20:19:50.000 137 21606.97 390.23 42724.84 47979.25 2024-05-16 20:19:51.000 137 21607.03 390.22 42724.86 88888.00 2024-05-16 20:19:52.000 137 21607.07 390.21 42724.87 88888.00 2024-05-16 20:19:53.000 137 21607.08 390.22 42724.89 88888.00 2024-05-16 20:19:54.000 137 21607.08 390.21 42724.87 88888.00 2024-05-16 20:19:55.000 137 21607.09 390.19 42724.85 47978.97 2024-05-16 20:19:56.000 137 21607.10 390.20 42724.81 88888.00 2024-05-16 20:19:57.000 137 21607.09 390.25 42724.77 88888.00 2024-05-16 20:19:58.000 137 21607.08 390.30 42724.77 88888.00 2024-05-16 20:19:59.000 137 21607.09 390.33 42724.81 88888.00 2024-05-16 20:20:00.000 137 21607.07 390.30 42724.84 47978.21 2024-05-16 20:20:01.000 137 21607.01 390.23 42724.79 88888.00 2024-05-16 20:20:02.000 137 21606.96 390.19 42724.72 88888.00 2024-05-16 20:20:03.000 137 21606.96 390.20 42724.70 88888.00 2024-05-16 20:20:04.000 137 21606.98 390.25 42724.72 88888.00 2024-05-16 20:20:05.000 137 21607.00 390.29 42724.75 47979.13 2024-05-16 20:20:06.000 137 21607.01 390.29 42724.79 88888.00 2024-05-16 20:20:07.000 137 21607.00 390.27 42724.84 88888.00 2024-05-16 20:20:08.000 137 21606.96 390.23 42724.84 88888.00 2024-05-16 20:20:09.000 137 21606.93 390.21 42724.85 88888.00 2024-05-16 20:20:10.000 137 21606.92 390.21 42724.88 47979.23 2024-05-16 20:20:11.000 137 21606.90 390.19 42724.93 88888.00 2024-05-16 20:20:12.000 137 21606.90 390.18 42724.92 88888.00 2024-05-16 20:20:13.000 137 21606.87 390.16 42724.87 88888.00 2024-05-16 20:20:14.000 137 21606.85 390.14 42724.83 88888.00 2024-05-16 20:20:15.000 137 21606.85 390.14 42724.81 47978.61 2024-05-16 20:20:16.000 137 21606.87 390.15 42724.81 88888.00 2024-05-16 20:20:17.000 137 21606.87 390.16 42724.81 88888.00 2024-05-16 20:20:18.000 137 21606.85 390.15 42724.80 88888.00 2024-05-16 20:20:19.000 137 21606.83 390.12 42724.79 88888.00 2024-05-16 20:20:20.000 137 21606.80 390.13 42724.82 99999.00 2024-05-16 20:20:21.000 137 21606.76 390.19 42724.87 99999.00 2024-05-16 20:20:22.000 137 21606.68 390.20 42724.88 99999.00 2024-05-16 20:20:23.000 137 21606.62 390.17 42724.88 99999.00 2024-05-16 20:20:24.000 137 21606.62 390.16 42724.89 99999.00 2024-05-16 20:20:25.000 137 21606.63 390.15 42724.89 47978.52 2024-05-16 20:20:26.000 137 21606.61 390.14 42724.89 88888.00 2024-05-16 20:20:27.000 137 21606.60 390.13 42724.85 88888.00 2024-05-16 20:20:28.000 137 21606.60 390.17 42724.86 88888.00 2024-05-16 20:20:29.000 137 21606.61 390.22 42724.91 88888.00 2024-05-16 20:20:30.000 137 21606.57 390.22 42724.94 47978.95 2024-05-16 20:20:31.000 137 21606.53 390.19 42724.97 88888.00 2024-05-16 20:20:32.000 137 21606.56 390.17 42724.98 88888.00 2024-05-16 20:20:33.000 137 21606.60 390.15 42724.96 88888.00 2024-05-16 20:20:34.000 137 21606.56 390.14 42724.95 88888.00 2024-05-16 20:20:35.000 137 21606.47 390.11 42724.93 47978.95 2024-05-16 20:20:36.000 137 21606.44 390.08 42724.89 88888.00 2024-05-16 20:20:37.000 137 21606.46 390.12 42724.89 88888.00 2024-05-16 20:20:38.000 137 21606.48 390.21 42724.91 88888.00 2024-05-16 20:20:39.000 137 21606.49 390.25 42724.93 88888.00 2024-05-16 20:20:40.000 137 21606.48 390.20 42724.91 47978.43 2024-05-16 20:20:41.000 137 21606.42 390.15 42724.88 88888.00 2024-05-16 20:20:42.000 137 21606.33 390.13 42724.85 88888.00 2024-05-16 20:20:43.000 137 21606.32 390.14 42724.85 88888.00 2024-05-16 20:20:44.000 137 21606.37 390.14 42724.86 88888.00 2024-05-16 20:20:45.000 137 21606.42 390.14 42724.87 47978.47 2024-05-16 20:20:46.000 137 21606.43 390.12 42724.89 88888.00 2024-05-16 20:20:47.000 137 21606.40 390.11 42724.93 88888.00 2024-05-16 20:20:48.000 137 21606.36 390.09 42724.98 88888.00 2024-05-16 20:20:49.000 137 21606.34 390.04 42725.01 88888.00 2024-05-16 20:20:50.000 137 21606.32 390.01 42725.00 47978.42 2024-05-16 20:20:51.000 137 21606.30 390.05 42724.98 88888.00 2024-05-16 20:20:52.000 137 21606.26 390.04 42724.96 88888.00 2024-05-16 20:20:53.000 137 21606.25 389.99 42724.94 88888.00 2024-05-16 20:20:54.000 137 21606.28 390.01 42724.93 88888.00 2024-05-16 20:20:55.000 137 21606.29 390.05 42724.93 47978.96 2024-05-16 20:20:56.000 137 21606.28 390.06 42724.95 88888.00 2024-05-16 20:20:57.000 137 21606.22 390.02 42724.94 88888.00 2024-05-16 20:20:58.000 137 21606.15 389.97 42724.91 88888.00 2024-05-16 20:20:59.000 137 21606.13 389.93 42724.88 88888.00 2024-05-16 20:21:00.000 137 21606.15 389.90 42724.87 47978.37 2024-05-16 20:21:01.000 137 21606.15 389.90 42724.89 88888.00 2024-05-16 20:21:02.000 137 21606.13 389.93 42724.91 88888.00 2024-05-16 20:21:03.000 137 21606.13 389.97 42724.92 88888.00 2024-05-16 20:21:04.000 137 21606.15 389.98 42724.93 88888.00 2024-05-16 20:21:05.000 137 21606.17 389.98 42724.95 47978.94 2024-05-16 20:21:06.000 137 21606.16 390.00 42724.96 88888.00 2024-05-16 20:21:07.000 137 21606.11 390.00 42724.94 88888.00 2024-05-16 20:21:08.000 137 21606.09 389.93 42724.92 88888.00 2024-05-16 20:21:09.000 137 21606.10 389.87 42724.92 88888.00 2024-05-16 20:21:10.000 137 21606.11 389.86 42724.92 47978.78 2024-05-16 20:21:11.000 137 21606.09 389.87 42724.92 88888.00 2024-05-16 20:21:12.000 137 21606.06 389.90 42724.93 88888.00 2024-05-16 20:21:13.000 137 21606.04 389.94 42724.95 88888.00 2024-05-16 20:21:14.000 137 21606.01 389.95 42725.00 88888.00 2024-05-16 20:21:15.000 137 21605.97 389.94 42725.03 47978.67 2024-05-16 20:21:16.000 137 21605.93 389.93 42725.02 88888.00 2024-05-16 20:21:17.000 137 21605.92 389.89 42724.99 88888.00 2024-05-16 20:21:18.000 137 21605.93 389.87 42724.98 88888.00 2024-05-16 20:21:19.000 137 21605.95 389.87 42724.98 88888.00 2024-05-16 20:21:20.000 137 21605.94 389.83 42724.96 47978.02 2024-05-16 20:21:21.000 137 21605.95 389.79 42724.98 88888.00 2024-05-16 20:21:22.000 137 21606.01 389.79 42725.02 88888.00 2024-05-16 20:21:23.000 137 21606.02 389.81 42725.04 88888.00 2024-05-16 20:21:24.000 137 21605.98 389.82 42725.02 88888.00 2024-05-16 20:21:25.000 137 21605.97 389.81 42724.98 47979.06 2024-05-16 20:21:26.000 137 21605.99 389.81 42724.98 88888.00 2024-05-16 20:21:27.000 137 21605.96 389.88 42725.00 88888.00 2024-05-16 20:21:28.000 137 21605.87 389.93 42725.02 88888.00 2024-05-16 20:21:29.000 137 21605.83 389.93 42725.04 88888.00 2024-05-16 20:21:30.000 137 21605.84 389.91 42725.05 47978.59 2024-05-16 20:21:31.000 137 21605.80 389.91 42725.06 88888.00 2024-05-16 20:21:32.000 137 21605.74 389.94 42725.06 88888.00 2024-05-16 20:21:33.000 137 21605.72 389.94 42725.07 88888.00 2024-05-16 20:21:34.000 137 21605.71 389.93 42725.09 88888.00 2024-05-16 20:21:35.000 137 21605.70 389.95 42725.11 47977.75 2024-05-16 20:21:36.000 137 21605.68 389.98 42725.11 88888.00 2024-05-16 20:21:37.000 137 21605.66 389.99 42725.11 88888.00 2024-05-16 20:21:38.000 137 21605.68 390.00 42725.11 88888.00 2024-05-16 20:21:39.000 137 21605.69 390.00 42725.11 88888.00 2024-05-16 20:21:40.000 137 21605.68 390.00 42725.13 47978.91 2024-05-16 20:21:41.000 137 21605.63 389.95 42725.13 88888.00 2024-05-16 20:21:42.000 137 21605.58 389.89 42725.13 88888.00 2024-05-16 20:21:43.000 137 21605.55 389.87 42725.13 88888.00 2024-05-16 20:21:44.000 137 21605.56 389.88 42725.14 88888.00 2024-05-16 20:21:45.000 137 21605.59 389.89 42725.15 47978.75 2024-05-16 20:21:46.000 137 21605.62 389.90 42725.16 88888.00 2024-05-16 20:21:47.000 137 21605.62 389.89 42725.12 88888.00 2024-05-16 20:21:48.000 137 21605.55 389.88 42725.07 88888.00 2024-05-16 20:21:49.000 137 21605.47 389.86 42725.08 88888.00 2024-05-16 20:21:50.000 137 21605.43 389.82 42725.11 99999.00 2024-05-16 20:21:51.000 137 21605.42 389.80 42725.12 99999.00 2024-05-16 20:21:52.000 137 21605.40 389.83 42725.11 99999.00 2024-05-16 20:21:53.000 137 21605.37 389.84 42725.07 99999.00 2024-05-16 20:21:54.000 137 21605.37 389.85 42725.11 99999.00 2024-05-16 20:21:55.000 137 21605.37 389.84 42725.18 47977.82 2024-05-16 20:21:56.000 137 21605.39 389.81 42725.18 88888.00 2024-05-16 20:21:57.000 137 21605.40 389.79 42725.14 88888.00 2024-05-16 20:21:58.000 137 21605.37 389.82 42725.14 88888.00 2024-05-16 20:21:59.000 137 21605.34 389.84 42725.16 88888.00 2024-05-16 20:22:00.000 137 21605.30 389.81 42725.15 47978.80 2024-05-16 20:22:01.000 137 21605.26 389.79 42725.11 88888.00 2024-05-16 20:22:02.000 137 21605.27 389.79 42725.12 88888.00 2024-05-16 20:22:03.000 137 21605.31 389.79 42725.15 88888.00 2024-05-16 20:22:04.000 137 21605.33 389.80 42725.18 88888.00 2024-05-16 20:22:05.000 137 21605.31 389.84 42725.18 47978.16 2024-05-16 20:22:06.000 137 21605.29 389.86 42725.18 88888.00 2024-05-16 20:22:07.000 137 21605.30 389.84 42725.17 88888.00 2024-05-16 20:22:08.000 137 21605.27 389.81 42725.15 88888.00 2024-05-16 20:22:09.000 137 21605.18 389.79 42725.15 88888.00 2024-05-16 20:22:10.000 137 21605.12 389.78 42725.15 47978.10 2024-05-16 20:22:11.000 137 21605.15 389.77 42725.16 88888.00 2024-05-16 20:22:12.000 137 21605.19 389.78 42725.18 88888.00 2024-05-16 20:22:13.000 137 21605.19 389.80 42725.19 88888.00 2024-05-16 20:22:14.000 137 21605.15 389.82 42725.18 88888.00 2024-05-16 20:22:15.000 137 21605.12 389.81 42725.17 99999.00 2024-05-16 20:22:16.000 137 21605.15 389.82 42725.19 99999.00 2024-05-16 20:22:17.000 137 21605.19 389.84 42725.19 99999.00 2024-05-16 20:22:18.000 137 21605.17 389.83 42725.19 99999.00 2024-05-16 20:22:19.000 137 21605.13 389.79 42725.21 99999.00 2024-05-16 20:22:20.000 137 21605.10 389.76 42725.24 47978.57 2024-05-16 20:22:21.000 137 21605.09 389.74 42725.23 88888.00 2024-05-16 20:22:22.000 137 21605.11 389.74 42725.23 88888.00 2024-05-16 20:22:23.000 137 21605.14 389.76 42725.26 88888.00 2024-05-16 20:22:24.000 137 21605.15 389.78 42725.26 88888.00 2024-05-16 20:22:25.000 137 21605.10 389.79 42725.24 47978.61 2024-05-16 20:22:26.000 137 21605.05 389.80 42725.22 88888.00 2024-05-16 20:22:27.000 137 21605.04 389.79 42725.21 88888.00 2024-05-16 20:22:28.000 137 21605.08 389.76 42725.21 88888.00 2024-05-16 20:22:29.000 137 21605.10 389.77 42725.25 88888.00 2024-05-16 20:22:30.000 137 21605.06 389.77 42725.26 47978.02 2024-05-16 20:22:31.000 137 21605.00 389.78 42725.21 88888.00 2024-05-16 20:22:32.000 137 21604.94 389.78 42725.16 88888.00 2024-05-16 20:22:33.000 137 21604.90 389.76 42725.12 88888.00 2024-05-16 20:22:34.000 137 21604.93 389.75 42725.13 88888.00 2024-05-16 20:22:35.000 137 21604.95 389.77 42725.17 99999.00 2024-05-16 20:22:36.000 137 21604.93 389.79 42725.18 99999.00 2024-05-16 20:22:37.000 137 21604.90 389.77 42725.18 99999.00 2024-05-16 20:22:38.000 137 21604.90 389.76 42725.18 99999.00 2024-05-16 20:22:39.000 137 21604.91 389.76 42725.21 99999.00 2024-05-16 20:22:40.000 137 21604.91 389.77 42725.20 47977.90 2024-05-16 20:22:41.000 137 21604.88 389.74 42725.16 88888.00 2024-05-16 20:22:42.000 137 21604.87 389.74 42725.15 88888.00 2024-05-16 20:22:43.000 137 21604.89 389.78 42725.18 88888.00 2024-05-16 20:22:44.000 137 21604.90 389.78 42725.18 88888.00 2024-05-16 20:22:45.000 137 21604.90 389.76 42725.19 47977.95 2024-05-16 20:22:46.000 137 21604.92 389.77 42725.20 88888.00 2024-05-16 20:22:47.000 137 21604.92 389.79 42725.19 88888.00 2024-05-16 20:22:48.000 137 21604.90 389.80 42725.18 88888.00 2024-05-16 20:22:49.000 137 21604.90 389.78 42725.17 88888.00 2024-05-16 20:22:50.000 137 21604.90 389.77 42725.17 47977.77 2024-05-16 20:22:51.000 137 21604.87 389.76 42725.18 88888.00 2024-05-16 20:22:52.000 137 21604.87 389.78 42725.17 88888.00 2024-05-16 20:22:53.000 137 21604.91 389.81 42725.14 88888.00 2024-05-16 20:22:54.000 137 21604.94 389.81 42725.15 88888.00 2024-05-16 20:22:55.000 137 21604.91 389.80 42725.21 47978.49 2024-05-16 20:22:56.000 137 21604.87 389.77 42725.24 88888.00 2024-05-16 20:22:57.000 137 21604.86 389.75 42725.23 88888.00 2024-05-16 20:22:58.000 137 21604.87 389.76 42725.24 88888.00 2024-05-16 20:22:59.000 137 21604.87 389.77 42725.25 88888.00 2024-05-16 20:23:00.000 137 21604.87 389.76 42725.26 99999.00 2024-05-16 20:23:01.000 137 21604.85 389.70 42725.27 99999.00 2024-05-16 20:23:02.000 137 21604.81 389.67 42725.27 99999.00 2024-05-16 20:23:03.000 137 21604.80 389.69 42725.27 99999.00 2024-05-16 20:23:04.000 137 21604.80 389.69 42725.30 99999.00 2024-05-16 20:23:05.000 137 21604.78 389.67 42725.31 47978.33 2024-05-16 20:23:06.000 137 21604.76 389.65 42725.30 88888.00 2024-05-16 20:23:07.000 137 21604.75 389.64 42725.27 88888.00 2024-05-16 20:23:08.000 137 21604.73 389.63 42725.24 88888.00 2024-05-16 20:23:09.000 137 21604.72 389.62 42725.23 88888.00 2024-05-16 20:23:10.000 137 21604.70 389.61 42725.20 47978.43 2024-05-16 20:23:11.000 137 21604.66 389.62 42725.18 88888.00 2024-05-16 20:23:12.000 137 21604.66 389.62 42725.18 88888.00 2024-05-16 20:23:13.000 137 21604.70 389.61 42725.16 88888.00 2024-05-16 20:23:14.000 137 21604.76 389.58 42725.14 88888.00 2024-05-16 20:23:15.000 137 21604.76 389.54 42725.17 47978.11 2024-05-16 20:23:16.000 137 21604.71 389.55 42725.17 88888.00 2024-05-16 20:23:17.000 137 21604.71 389.57 42725.14 88888.00 2024-05-16 20:23:18.000 137 21604.73 389.60 42725.15 88888.00 2024-05-16 20:23:19.000 137 21604.74 389.60 42725.14 88888.00 2024-05-16 20:23:20.000 137 21604.75 389.58 42725.11 47978.43 2024-05-16 20:23:21.000 137 21604.74 389.58 42725.10 88888.00 2024-05-16 20:23:22.000 137 21604.71 389.62 42725.14 88888.00 2024-05-16 20:23:23.000 137 21604.70 389.62 42725.15 88888.00 2024-05-16 20:23:24.000 137 21604.71 389.58 42725.14 88888.00 2024-05-16 20:23:25.000 137 21604.72 389.59 42725.16 47978.29 2024-05-16 20:23:26.000 137 21604.73 389.59 42725.16 88888.00 2024-05-16 20:23:27.000 137 21604.74 389.53 42725.12 88888.00 2024-05-16 20:23:28.000 137 21604.76 389.45 42725.07 88888.00 2024-05-16 20:23:29.000 137 21604.76 389.45 42725.07 88888.00 2024-05-16 20:23:30.000 137 21604.74 389.49 42725.11 47977.88 2024-05-16 20:23:31.000 137 21604.71 389.49 42725.14 88888.00 2024-05-16 20:23:32.000 137 21604.66 389.45 42725.15 88888.00 2024-05-16 20:23:33.000 137 21604.63 389.43 42725.18 88888.00 2024-05-16 20:23:34.000 137 21604.66 389.40 42725.21 88888.00 2024-05-16 20:23:35.000 137 21604.70 389.40 42725.21 47978.29 2024-05-16 20:23:36.000 137 21604.70 389.43 42725.17 88888.00 2024-05-16 20:23:37.000 137 21604.67 389.46 42725.12 88888.00 2024-05-16 20:23:38.000 137 21604.66 389.50 42725.09 88888.00 2024-05-16 20:23:39.000 137 21604.67 389.51 42725.09 88888.00 2024-05-16 20:23:40.000 137 21604.67 389.49 42725.11 47978.35 2024-05-16 20:23:41.000 137 21604.65 389.49 42725.12 88888.00 2024-05-16 20:23:42.000 137 21604.66 389.48 42725.14 88888.00 2024-05-16 20:23:43.000 137 21604.66 389.45 42725.13 88888.00 2024-05-16 20:23:44.000 137 21604.62 389.43 42725.14 88888.00 2024-05-16 20:23:45.000 137 21604.57 389.45 42725.15 99999.00 2024-05-16 20:23:46.000 137 21604.55 389.48 42725.13 99999.00 2024-05-16 20:23:47.000 137 21604.56 389.50 42725.12 99999.00 2024-05-16 20:23:48.000 137 21604.61 389.50 42725.15 99999.00 2024-05-16 20:23:49.000 137 21604.66 389.47 42725.19 99999.00 2024-05-16 20:23:50.000 137 21604.65 389.44 42725.18 47978.30 2024-05-16 20:23:51.000 137 21604.63 389.44 42725.16 88888.00 2024-05-16 20:23:52.000 137 21604.63 389.44 42725.18 88888.00 2024-05-16 20:23:53.000 137 21604.61 389.45 42725.19 88888.00 2024-05-16 20:23:54.000 137 21604.60 389.44 42725.14 88888.00 2024-05-16 20:23:55.000 137 21604.60 389.43 42725.12 47977.82 2024-05-16 20:23:56.000 137 21604.60 389.40 42725.11 88888.00 2024-05-16 20:23:57.000 137 21604.58 389.35 42725.11 88888.00 2024-05-16 20:23:58.000 137 21604.58 389.33 42725.13 88888.00 2024-05-16 20:23:59.000 137 21604.59 389.33 42725.16 88888.00 2024-05-16 20:24:00.000 137 21604.57 389.35 42725.18 47978.35 2024-05-16 20:24:01.000 137 21604.55 389.41 42725.19 88888.00 2024-05-16 20:24:02.000 137 21604.56 389.46 42725.19 88888.00 2024-05-16 20:24:03.000 137 21604.60 389.47 42725.15 88888.00 2024-05-16 20:24:04.000 137 21604.62 389.46 42725.10 88888.00 2024-05-16 20:24:05.000 137 21604.62 389.42 42725.06 47978.65 2024-05-16 20:24:06.000 137 21604.61 389.39 42725.08 88888.00 2024-05-16 20:24:07.000 137 21604.63 389.38 42725.13 88888.00 2024-05-16 20:24:08.000 137 21604.63 389.38 42725.12 88888.00 2024-05-16 20:24:09.000 137 21604.60 389.39 42725.06 88888.00 2024-05-16 20:24:10.000 137 21604.59 389.43 42725.02 99999.00 2024-05-16 20:24:11.000 137 21604.60 389.43 42725.04 99999.00 2024-05-16 20:24:12.000 137 21604.63 389.43 42725.05 99999.00 2024-05-16 20:24:13.000 137 21604.66 389.44 42725.02 99999.00 2024-05-16 20:24:14.000 137 21604.67 389.42 42725.00 99999.00 2024-05-16 20:24:15.000 137 21604.67 389.38 42725.03 47977.66 2024-05-16 20:24:16.000 137 21604.67 389.38 42725.09 88888.00 2024-05-16 20:24:17.000 137 21604.67 389.38 42725.09 88888.00 2024-05-16 20:24:18.000 137 21604.62 389.44 42725.14 88888.00 2024-05-16 20:24:19.000 137 21604.58 389.43 42725.16 88888.00 2024-05-16 20:24:20.000 137 21604.58 389.42 42725.17 47977.68 2024-05-16 20:24:21.000 137 21604.59 389.44 42725.18 88888.00 2024-05-16 20:24:22.000 137 21604.58 389.48 42725.21 88888.00 2024-05-16 20:24:23.000 137 21604.55 389.47 42725.21 88888.00 2024-05-16 20:24:24.000 137 21604.53 389.42 42725.17 88888.00 2024-05-16 20:24:25.000 137 21604.54 389.38 42725.17 47978.16 2024-05-16 20:24:26.000 137 21604.55 389.39 42725.19 88888.00 2024-05-16 20:24:27.000 137 21604.57 389.41 42725.20 88888.00 2024-05-16 20:24:28.000 137 21604.59 389.41 42725.21 88888.00 2024-05-16 20:24:29.000 137 21604.58 389.40 42725.22 88888.00 2024-05-16 20:24:30.000 137 21604.56 389.40 42725.23 47978.15 2024-05-16 20:24:31.000 137 21604.56 389.41 42725.22 88888.00 2024-05-16 20:24:32.000 137 21604.55 389.42 42725.21 88888.00 2024-05-16 20:24:33.000 137 21604.53 389.42 42725.20 88888.00 2024-05-16 20:24:34.000 137 21604.53 389.41 42725.20 88888.00 2024-05-16 20:24:35.000 137 21604.53 389.40 42725.19 47977.78 2024-05-16 20:24:36.000 137 21604.56 389.39 42725.18 88888.00 2024-05-16 20:24:37.000 137 21604.59 389.39 42725.19 88888.00 2024-05-16 20:24:38.000 137 21604.60 389.40 42725.18 88888.00 2024-05-16 20:24:39.000 137 21604.59 389.44 42725.19 88888.00 2024-05-16 20:24:40.000 137 21604.57 389.48 42725.20 47977.88 2024-05-16 20:24:41.000 137 21604.52 389.48 42725.19 88888.00 2024-05-16 20:24:42.000 137 21604.48 389.45 42725.17 88888.00 2024-05-16 20:24:43.000 137 21604.49 389.45 42725.18 88888.00 2024-05-16 20:24:44.000 137 21604.53 389.46 42725.18 88888.00 2024-05-16 20:24:45.000 137 21604.57 389.49 42725.18 47978.46 2024-05-16 20:24:46.000 137 21604.57 389.50 42725.18 88888.00 2024-05-16 20:24:47.000 137 21604.56 389.52 42725.20 88888.00 2024-05-16 20:24:48.000 137 21604.58 389.53 42725.25 88888.00 2024-05-16 20:24:49.000 137 21604.60 389.50 42725.27 88888.00 2024-05-16 20:24:50.000 137 21604.56 389.46 42725.26 47977.59 2024-05-16 20:24:51.000 137 21604.53 389.44 42725.26 88888.00 2024-05-16 20:24:52.000 137 21604.53 389.44 42725.24 88888.00 2024-05-16 20:24:53.000 137 21604.56 389.46 42725.21 88888.00 2024-05-16 20:24:54.000 137 21604.58 389.48 42725.22 88888.00 2024-05-16 20:24:55.000 137 21604.57 389.48 42725.22 99999.00 2024-05-16 20:24:56.000 137 21604.54 389.48 42725.18 99999.00 2024-05-16 20:24:57.000 137 21604.52 389.52 42725.13 99999.00 2024-05-16 20:24:58.000 137 21604.52 389.54 42725.13 99999.00 2024-05-16 20:24:59.000 137 21604.50 389.52 42725.17 99999.00 2024-05-16 20:25:00.000 137 21604.48 389.48 42725.21 47977.48 2024-05-16 20:25:01.000 137 21604.47 389.48 42725.22 88888.00 2024-05-16 20:25:02.000 137 21604.50 389.51 42725.23 88888.00 2024-05-16 20:25:03.000 137 21604.56 389.48 42725.22 88888.00 2024-05-16 20:25:04.000 137 21604.60 389.44 42725.21 88888.00 2024-05-16 20:25:05.000 137 21604.64 389.45 42725.21 47978.35 2024-05-16 20:25:06.000 137 21604.66 389.45 42725.19 88888.00 2024-05-16 20:25:07.000 137 21604.66 389.46 42725.21 88888.00 2024-05-16 20:25:08.000 137 21604.65 389.50 42725.27 88888.00 2024-05-16 20:25:09.000 137 21604.68 389.54 42725.28 88888.00 2024-05-16 20:25:10.000 137 21604.72 389.58 42725.27 47978.21 2024-05-16 20:25:11.000 137 21604.70 389.60 42725.24 88888.00 2024-05-16 20:25:12.000 137 21604.69 389.56 42725.23 88888.00 2024-05-16 20:25:13.000 137 21604.69 389.51 42725.26 88888.00 2024-05-16 20:25:14.000 137 21604.69 389.47 42725.27 88888.00 2024-05-16 20:25:15.000 137 21604.68 389.44 42725.26 47978.23 2024-05-16 20:25:16.000 137 21604.66 389.44 42725.26 88888.00 2024-05-16 20:25:17.000 137 21604.64 389.49 42725.25 88888.00 2024-05-16 20:25:18.000 137 21604.63 389.52 42725.25 88888.00 2024-05-16 20:25:19.000 137 21604.62 389.52 42725.25 88888.00 2024-05-16 20:25:20.000 137 21604.60 389.53 42725.25 47978.38 2024-05-16 20:25:21.000 137 21604.62 389.58 42725.22 88888.00 2024-05-16 20:25:22.000 137 21604.69 389.62 42725.17 88888.00 2024-05-16 20:25:23.000 137 21604.72 389.63 42725.14 88888.00 2024-05-16 20:25:24.000 137 21604.68 389.64 42725.16 88888.00 2024-05-16 20:25:25.000 137 21604.60 389.62 42725.20 47978.70 2024-05-16 20:25:26.000 137 21604.60 389.60 42725.21 88888.00 2024-05-16 20:25:27.000 137 21604.62 389.58 42725.19 88888.00 2024-05-16 20:25:28.000 137 21604.60 389.58 42725.18 88888.00 2024-05-16 20:25:29.000 137 21604.54 389.56 42725.16 88888.00 2024-05-16 20:25:30.000 137 21604.54 389.55 42725.13 47977.70 2024-05-16 20:25:31.000 137 21604.56 389.55 42725.11 88888.00 2024-05-16 20:25:32.000 137 21604.56 389.55 42725.11 88888.00 2024-05-16 20:25:33.000 137 21604.53 389.57 42725.11 88888.00 2024-05-16 20:25:34.000 137 21604.53 389.59 42725.12 88888.00 2024-05-16 20:25:35.000 137 21604.59 389.60 42725.16 47978.28 2024-05-16 20:25:36.000 137 21604.63 389.57 42725.20 88888.00 2024-05-16 20:25:37.000 137 21604.61 389.55 42725.21 88888.00 2024-05-16 20:25:38.000 137 21604.60 389.54 42725.19 88888.00 2024-05-16 20:25:39.000 137 21604.62 389.57 42725.15 88888.00 2024-05-16 20:25:40.000 137 21604.62 389.63 42725.13 47978.45 2024-05-16 20:25:41.000 137 21604.61 389.70 42725.16 88888.00 2024-05-16 20:25:42.000 137 21604.63 389.71 42725.16 88888.00 2024-05-16 20:25:43.000 137 21604.66 389.70 42725.12 88888.00 2024-05-16 20:25:44.000 137 21604.66 389.71 42725.12 88888.00 2024-05-16 20:25:45.000 137 21604.66 389.71 42725.16 47978.53 2024-05-16 20:25:46.000 137 21604.69 389.70 42725.21 88888.00 2024-05-16 20:25:47.000 137 21604.71 389.69 42725.24 88888.00 2024-05-16 20:25:48.000 137 21604.72 389.71 42725.24 88888.00 2024-05-16 20:25:49.000 137 21604.74 389.72 42725.22 88888.00 2024-05-16 20:25:50.000 137 21604.73 389.67 42725.21 47977.82 2024-05-16 20:25:51.000 137 21604.72 389.63 42725.22 88888.00 2024-05-16 20:25:52.000 137 21604.70 389.63 42725.21 88888.00 2024-05-16 20:25:53.000 137 21604.69 389.67 42725.17 88888.00 2024-05-16 20:25:54.000 137 21604.71 389.69 42725.15 88888.00 2024-05-16 20:25:55.000 137 21604.73 389.70 42725.16 47978.24 2024-05-16 20:25:56.000 137 21604.74 389.67 42725.16 88888.00 2024-05-16 20:25:57.000 137 21604.75 389.64 42725.16 88888.00 2024-05-16 20:25:58.000 137 21604.74 389.65 42725.19 88888.00 2024-05-16 20:25:59.000 137 21604.74 389.67 42725.23 88888.00 2024-05-16 20:26:00.000 137 21604.75 389.66 42725.27 47977.79 2024-05-16 20:26:01.000 137 21604.77 389.63 42725.25 88888.00 2024-05-16 20:26:02.000 137 21604.74 389.62 42725.22 88888.00 2024-05-16 20:26:03.000 137 21604.74 389.64 42725.20 88888.00 2024-05-16 20:26:04.000 137 21604.77 389.65 42725.21 88888.00 2024-05-16 20:26:05.000 137 21604.78 389.65 42725.23 99999.00 2024-05-16 20:26:06.000 137 21604.76 389.65 42725.23 99999.00 2024-05-16 20:26:07.000 137 21604.75 389.66 42725.21 99999.00 2024-05-16 20:26:08.000 137 21604.77 389.67 42725.21 99999.00 2024-05-16 20:26:09.000 137 21604.80 389.66 42725.20 99999.00 2024-05-16 20:26:10.000 137 21604.82 389.65 42725.17 47977.59 2024-05-16 20:26:11.000 137 21604.87 389.67 42725.17 88888.00 2024-05-16 20:26:12.000 137 21604.93 389.72 42725.18 88888.00 2024-05-16 20:26:13.000 137 21604.91 389.73 42725.15 88888.00 2024-05-16 20:26:14.000 137 21604.84 389.70 42725.13 88888.00 2024-05-16 20:26:15.000 137 21604.81 389.72 42725.14 47977.74 2024-05-16 20:26:16.000 137 21604.83 389.74 42725.16 88888.00 2024-05-16 20:26:17.000 137 21604.84 389.71 42725.17 88888.00 2024-05-16 20:26:18.000 137 21604.80 389.69 42725.16 88888.00 2024-05-16 20:26:19.000 137 21604.78 389.72 42725.15 88888.00 2024-05-16 20:26:20.000 137 21604.81 389.74 42725.15 47977.74 2024-05-16 20:26:21.000 137 21604.81 389.74 42725.18 88888.00 2024-05-16 20:26:22.000 137 21604.78 389.75 42725.18 88888.00 2024-05-16 20:26:23.000 137 21604.76 389.77 42725.18 88888.00 2024-05-16 20:26:24.000 137 21604.75 389.82 42725.18 88888.00 2024-05-16 20:26:25.000 137 21604.74 389.85 42725.18 47978.27 2024-05-16 20:26:26.000 137 21604.68 389.82 42725.14 88888.00 2024-05-16 20:26:27.000 137 21604.61 389.79 42725.09 88888.00 2024-05-16 20:26:28.000 137 21604.60 389.78 42725.11 88888.00 2024-05-16 20:26:29.000 137 21604.66 389.80 42725.12 88888.00 2024-05-16 20:26:30.000 137 21604.71 389.82 42725.12 47978.30 2024-05-16 20:26:31.000 137 21604.72 389.81 42725.14 88888.00 2024-05-16 20:26:32.000 137 21604.72 389.79 42725.18 88888.00 2024-05-16 20:26:33.000 137 21604.72 389.77 42725.19 88888.00 2024-05-16 20:26:34.000 137 21604.70 389.75 42725.15 88888.00 2024-05-16 20:26:35.000 137 21604.67 389.72 42725.12 47977.72 2024-05-16 20:26:36.000 137 21604.67 389.71 42725.11 88888.00 2024-05-16 20:26:37.000 137 21604.70 389.69 42725.11 88888.00 2024-05-16 20:26:38.000 137 21604.72 389.68 42725.12 88888.00 2024-05-16 20:26:39.000 137 21604.74 389.71 42725.12 88888.00 2024-05-16 20:26:40.000 137 21604.75 389.75 42725.12 47977.23 2024-05-16 20:26:41.000 137 21604.75 389.78 42725.15 88888.00 2024-05-16 20:26:42.000 137 21604.72 389.79 42725.18 88888.00 2024-05-16 20:26:43.000 137 21604.69 389.78 42725.18 88888.00 2024-05-16 20:26:44.000 137 21604.73 389.79 42725.15 88888.00 2024-05-16 20:26:45.000 137 21604.78 389.80 42725.14 47978.40 2024-05-16 20:26:46.000 137 21604.78 389.80 42725.13 88888.00 2024-05-16 20:26:47.000 137 21604.75 389.76 42725.12 88888.00 2024-05-16 20:26:48.000 137 21604.77 389.69 42725.16 88888.00 2024-05-16 20:26:49.000 137 21604.83 389.63 42725.23 88888.00 2024-05-16 20:26:50.000 137 21604.86 389.64 42725.23 47977.80 2024-05-16 20:26:51.000 137 21604.81 389.68 42725.16 88888.00 2024-05-16 20:26:52.000 137 21604.73 389.71 42725.11 88888.00 2024-05-16 20:26:53.000 137 21604.72 389.71 42725.09 88888.00 2024-05-16 20:26:54.000 137 21604.75 389.71 42725.07 88888.00 2024-05-16 20:26:55.000 137 21604.76 389.73 42725.06 47977.49 2024-05-16 20:26:56.000 137 21604.77 389.73 42725.06 88888.00 2024-05-16 20:26:57.000 137 21604.78 389.69 42725.06 88888.00 2024-05-16 20:26:58.000 137 21604.81 389.62 42725.04 88888.00 2024-05-16 20:26:59.000 137 21604.82 389.59 42725.05 88888.00 2024-05-16 20:27:00.000 137 21604.78 389.62 42725.05 47977.54 2024-05-16 20:27:01.000 137 21604.72 389.65 42725.03 88888.00 2024-05-16 20:27:02.000 137 21604.72 389.68 42725.03 88888.00 2024-05-16 20:27:03.000 137 21604.77 389.70 42725.06 88888.00 2024-05-16 20:27:04.000 137 21604.79 389.70 42725.07 88888.00 2024-05-16 20:27:05.000 137 21604.75 389.70 42725.02 47977.70 2024-05-16 20:27:06.000 137 21604.74 389.71 42724.98 88888.00 2024-05-16 20:27:07.000 137 21604.75 389.73 42725.00 88888.00 2024-05-16 20:27:08.000 137 21604.75 389.74 42725.02 88888.00 2024-05-16 20:27:09.000 137 21604.75 389.76 42725.05 88888.00 2024-05-16 20:27:10.000 137 21604.76 389.75 42725.07 47978.42 2024-05-16 20:27:11.000 137 21604.78 389.76 42725.08 88888.00 2024-05-16 20:27:12.000 137 21604.80 389.76 42725.07 88888.00 2024-05-16 20:27:13.000 137 21604.82 389.72 42725.08 88888.00 2024-05-16 20:27:14.000 137 21604.82 389.66 42725.11 88888.00 2024-05-16 20:27:15.000 137 21604.82 389.62 42725.15 47977.58 2024-05-16 20:27:16.000 137 21604.81 389.62 42725.14 88888.00 2024-05-16 20:27:17.000 137 21604.81 389.63 42725.08 88888.00 2024-05-16 20:27:18.000 137 21604.85 389.64 42725.05 88888.00 2024-05-16 20:27:19.000 137 21604.89 389.64 42725.08 88888.00 2024-05-16 20:27:20.000 137 21604.87 389.63 42725.12 47977.68 2024-05-16 20:27:21.000 137 21604.83 389.58 42725.12 88888.00 2024-05-16 20:27:22.000 137 21604.81 389.54 42725.08 88888.00 2024-05-16 20:27:23.000 137 21604.82 389.57 42725.06 88888.00 2024-05-16 20:27:24.000 137 21604.84 389.61 42725.04 88888.00 2024-05-16 20:27:25.000 137 21604.85 389.60 42725.00 47978.21 2024-05-16 20:27:26.000 137 21604.85 389.56 42725.00 88888.00 2024-05-16 20:27:27.000 137 21604.82 389.54 42725.04 88888.00 2024-05-16 20:27:28.000 137 21604.80 389.54 42725.07 88888.00 2024-05-16 20:27:29.000 137 21604.83 389.57 42725.07 88888.00 2024-05-16 20:27:30.000 137 21604.88 389.58 42725.05 47978.36 2024-05-16 20:27:31.000 137 21604.87 389.56 42725.04 88888.00 2024-05-16 20:27:32.000 137 21604.82 389.54 42725.02 88888.00 2024-05-16 20:27:33.000 137 21604.83 389.55 42724.96 88888.00 2024-05-16 20:27:34.000 137 21604.90 389.56 42724.93 88888.00 2024-05-16 20:27:35.000 137 21604.92 389.55 42724.96 99999.00 2024-05-16 20:27:36.000 137 21604.85 389.51 42725.02 99999.00 2024-05-16 20:27:37.000 137 21604.80 389.51 42725.02 99999.00 2024-05-16 20:27:38.000 137 21604.82 389.52 42724.96 99999.00 2024-05-16 20:27:39.000 137 21604.90 389.52 42724.94 99999.00 2024-05-16 20:27:40.000 137 21604.98 389.51 42724.98 47977.55 2024-05-16 20:27:41.000 137 21604.98 389.52 42725.03 88888.00 2024-05-16 20:27:42.000 137 21604.95 389.53 42725.05 88888.00 2024-05-16 20:27:43.000 137 21604.99 389.55 42725.05 88888.00 2024-05-16 20:27:44.000 137 21605.04 389.55 42725.05 88888.00 2024-05-16 20:27:45.000 137 21605.01 389.52 42725.04 47977.70 2024-05-16 20:27:46.000 137 21604.98 389.48 42725.03 88888.00 2024-05-16 20:27:47.000 137 21605.00 389.45 42725.02 88888.00 2024-05-16 20:27:48.000 137 21605.01 389.45 42725.04 88888.00 2024-05-16 20:27:49.000 137 21604.99 389.46 42725.06 88888.00 2024-05-16 20:27:50.000 137 21605.00 389.46 42725.08 47977.73 2024-05-16 20:27:51.000 137 21605.05 389.45 42725.06 88888.00 2024-05-16 20:27:52.000 137 21605.10 389.44 42725.03 88888.00 2024-05-16 20:27:53.000 137 21605.08 389.39 42725.00 88888.00 2024-05-16 20:27:54.000 137 21605.03 389.37 42724.95 88888.00 2024-05-16 20:27:55.000 137 21605.04 389.40 42724.93 47977.67 2024-05-16 20:27:56.000 137 21605.08 389.45 42724.95 88888.00 2024-05-16 20:27:57.000 137 21605.08 389.43 42724.94 88888.00 2024-05-16 20:27:58.000 137 21605.07 389.36 42724.93 88888.00 2024-05-16 20:27:59.000 137 21605.05 389.29 42724.93 88888.00 2024-05-16 20:28:00.000 137 21605.05 389.27 42724.93 47978.46 2024-05-16 20:28:01.000 137 21605.08 389.30 42724.91 88888.00 2024-05-16 20:28:02.000 137 21605.13 389.31 42724.88 88888.00 2024-05-16 20:28:03.000 137 21605.14 389.31 42724.85 88888.00 2024-05-16 20:28:04.000 137 21605.15 389.30 42724.85 88888.00 2024-05-16 20:28:05.000 137 21605.18 389.32 42724.88 47977.75 2024-05-16 20:28:06.000 137 21605.19 389.31 42724.93 88888.00 2024-05-16 20:28:07.000 137 21605.20 389.26 42724.93 88888.00 2024-05-16 20:28:08.000 137 21605.21 389.24 42724.88 88888.00 2024-05-16 20:28:09.000 137 21605.24 389.24 42724.84 88888.00 2024-05-16 20:28:10.000 137 21605.26 389.24 42724.84 47978.20 2024-05-16 20:28:11.000 137 21605.23 389.25 42724.85 88888.00 2024-05-16 20:28:12.000 137 21605.18 389.25 42724.85 88888.00 2024-05-16 20:28:13.000 137 21605.17 389.25 42724.84 88888.00 2024-05-16 20:28:14.000 137 21605.18 389.25 42724.84 88888.00 2024-05-16 20:28:15.000 137 21605.18 389.27 42724.86 47977.60 2024-05-16 20:28:16.000 137 21605.22 389.29 42724.86 88888.00 2024-05-16 20:28:17.000 137 21605.26 389.27 42724.81 88888.00 2024-05-16 20:28:18.000 137 21605.23 389.25 42724.75 88888.00 2024-05-16 20:28:19.000 137 21605.17 389.27 42724.72 88888.00 2024-05-16 20:28:20.000 137 21605.17 389.28 42724.72 99999.00 2024-05-16 20:28:21.000 137 21605.22 389.26 42724.71 99999.00 2024-05-16 20:28:22.000 137 21605.27 389.26 42724.70 99999.00 2024-05-16 20:28:23.000 137 21605.30 389.27 42724.73 99999.00 2024-05-16 20:28:24.000 137 21605.29 389.28 42724.79 99999.00 2024-05-16 20:28:25.000 137 21605.29 389.26 42724.82 47978.43 2024-05-16 20:28:26.000 137 21605.28 389.23 42724.79 88888.00 2024-05-16 20:28:27.000 137 21605.25 389.22 42724.73 88888.00 2024-05-16 20:28:28.000 137 21605.22 389.23 42724.71 88888.00 2024-05-16 20:28:29.000 137 21605.24 389.26 42724.71 88888.00 2024-05-16 20:28:30.000 137 21605.28 389.31 42724.69 47977.74 2024-05-16 20:28:31.000 137 21605.31 389.39 42724.71 88888.00 2024-05-16 20:28:32.000 137 21605.32 389.44 42724.77 88888.00 2024-05-16 20:28:33.000 137 21605.30 389.43 42724.81 88888.00 2024-05-16 20:28:34.000 137 21605.27 389.40 42724.79 88888.00 2024-05-16 20:28:35.000 137 21605.27 389.38 42724.77 47977.75 2024-05-16 20:28:36.000 137 21605.31 389.39 42724.75 88888.00 2024-05-16 20:28:37.000 137 21605.33 389.34 42724.72 88888.00 2024-05-16 20:28:38.000 137 21605.34 389.28 42724.72 88888.00 2024-05-16 20:28:39.000 137 21605.32 389.25 42724.73 88888.00 2024-05-16 20:28:40.000 137 21605.31 389.25 42724.73 47977.54 2024-05-16 20:28:41.000 137 21605.28 389.28 42724.73 88888.00 2024-05-16 20:28:42.000 137 21605.26 389.31 42724.71 88888.00 2024-05-16 20:28:43.000 137 21605.27 389.30 42724.70 88888.00 2024-05-16 20:28:44.000 137 21605.26 389.28 42724.71 88888.00 2024-05-16 20:28:45.000 137 21605.22 389.29 42724.70 99999.00 2024-05-16 20:28:46.000 137 21605.24 389.32 42724.70 99999.00 2024-05-16 20:28:47.000 137 21605.30 389.34 42724.71 99999.00 2024-05-16 20:28:48.000 137 21605.31 389.32 42724.70 99999.00 2024-05-16 20:28:49.000 137 21605.30 389.32 42724.70 99999.00 2024-05-16 20:28:50.000 137 21605.29 389.33 42724.69 47978.18 2024-05-16 20:28:51.000 137 21605.27 389.32 42724.67 88888.00 2024-05-16 20:28:52.000 137 21605.26 389.31 42724.66 88888.00 2024-05-16 20:28:53.000 137 21605.27 389.35 42724.66 88888.00 2024-05-16 20:28:54.000 137 21605.27 389.38 42724.68 88888.00 2024-05-16 20:28:55.000 137 21605.27 389.34 42724.68 47978.09 2024-05-16 20:28:56.000 137 21605.27 389.31 42724.67 88888.00 2024-05-16 20:28:57.000 137 21605.26 389.32 42724.67 88888.00 2024-05-16 20:28:58.000 137 21605.25 389.31 42724.68 88888.00 2024-05-16 20:28:59.000 137 21605.28 389.27 42724.69 88888.00 2024-05-16 20:29:00.000 137 21605.32 389.23 42724.66 47977.57 2024-05-16 20:29:01.000 137 21605.27 389.22 42724.64 88888.00 2024-05-16 20:29:02.000 137 21605.20 389.26 42724.64 88888.00 2024-05-16 20:29:03.000 137 21605.19 389.29 42724.68 88888.00 2024-05-16 20:29:04.000 137 21605.24 389.29 42724.73 88888.00 2024-05-16 20:29:05.000 137 21605.28 389.27 42724.74 99999.00 2024-05-16 20:29:06.000 137 21605.26 389.30 42724.73 99999.00 2024-05-16 20:29:07.000 137 21605.22 389.34 42724.71 99999.00 2024-05-16 20:29:08.000 137 21605.18 389.35 42724.70 99999.00 2024-05-16 20:29:09.000 137 21605.19 389.32 42724.71 99999.00 2024-05-16 20:29:10.000 137 21605.24 389.28 42724.69 47977.90 2024-05-16 20:29:11.000 137 21605.26 389.27 42724.66 88888.00 2024-05-16 20:29:12.000 137 21605.27 389.29 42724.64 88888.00 2024-05-16 20:29:13.000 137 21605.26 389.30 42724.64 88888.00 2024-05-16 20:29:14.000 137 21605.25 389.28 42724.64 88888.00 2024-05-16 20:29:15.000 137 21605.26 389.27 42724.65 47977.44 2024-05-16 20:29:16.000 137 21605.28 389.25 42724.66 88888.00 2024-05-16 20:29:17.000 137 21605.33 389.20 42724.64 88888.00 2024-05-16 20:29:18.000 137 21605.34 389.17 42724.59 88888.00 2024-05-16 20:29:19.000 137 21605.32 389.17 42724.55 88888.00 2024-05-16 20:29:20.000 137 21605.32 389.15 42724.57 47977.69 2024-05-16 20:29:21.000 137 21605.33 389.15 42724.62 88888.00 2024-05-16 20:29:22.000 137 21605.36 389.19 42724.62 88888.00 2024-05-16 20:29:23.000 137 21605.37 389.23 42724.60 88888.00 2024-05-16 20:29:24.000 137 21605.32 389.21 42724.64 88888.00 2024-05-16 20:29:25.000 137 21605.30 389.16 42724.67 47978.14 2024-05-16 20:29:26.000 137 21605.29 389.13 42724.65 88888.00 2024-05-16 20:29:27.000 137 21605.28 389.12 42724.63 88888.00 2024-05-16 20:29:28.000 137 21605.27 389.11 42724.66 88888.00 2024-05-16 20:29:29.000 137 21605.29 389.10 42724.68 88888.00 2024-05-16 20:29:30.000 137 21605.32 389.08 42724.68 47977.70 2024-05-16 20:29:31.000 137 21605.34 389.08 42724.66 88888.00 2024-05-16 20:29:32.000 137 21605.36 389.13 42724.64 88888.00 2024-05-16 20:29:33.000 137 21605.40 389.19 42724.63 88888.00 2024-05-16 20:29:34.000 137 21605.40 389.19 42724.64 88888.00 2024-05-16 20:29:35.000 137 21605.38 389.16 42724.64 47977.69 2024-05-16 20:29:36.000 137 21605.38 389.14 42724.62 88888.00 2024-05-16 20:29:37.000 137 21605.40 389.15 42724.61 88888.00 2024-05-16 20:29:38.000 137 21605.42 389.16 42724.62 88888.00 2024-05-16 20:29:39.000 137 21605.44 389.15 42724.66 88888.00 2024-05-16 20:29:40.000 137 21605.46 389.14 42724.70 47977.54 2024-05-16 20:29:41.000 137 21605.44 389.14 42724.72 88888.00 2024-05-16 20:29:42.000 137 21605.43 389.19 42724.75 88888.00 2024-05-16 20:29:43.000 137 21605.42 389.21 42724.78 88888.00 2024-05-16 20:29:44.000 137 21605.38 389.15 42724.76 88888.00 2024-05-16 20:29:45.000 137 21605.38 389.06 42724.73 47978.05 2024-05-16 20:29:46.000 137 21605.45 389.04 42724.75 88888.00 2024-05-16 20:29:47.000 137 21605.55 389.11 42724.78 88888.00 2024-05-16 20:29:48.000 137 21605.57 389.17 42724.76 88888.00 2024-05-16 20:29:49.000 137 21605.52 389.17 42724.74 88888.00 2024-05-16 20:29:50.000 137 21605.48 389.14 42724.73 47978.17 2024-05-16 20:29:51.000 137 21605.45 389.10 42724.73 88888.00 2024-05-16 20:29:52.000 137 21605.47 389.05 42724.70 88888.00 2024-05-16 20:29:53.000 137 21605.50 389.02 42724.65 88888.00 2024-05-16 20:29:54.000 137 21605.52 389.05 42724.59 88888.00 2024-05-16 20:29:55.000 137 21605.53 389.08 42724.57 47978.01 2024-05-16 20:29:56.000 137 21605.54 389.05 42724.57 88888.00 2024-05-16 20:29:57.000 137 21605.51 389.02 42724.59 88888.00 2024-05-16 20:29:58.000 137 21605.50 389.03 42724.61 88888.00 2024-05-16 20:29:59.000 137 21605.53 389.07 42724.61 88888.00 2024-05-16 20:30:00.000 137 21605.58 389.09 42724.59 47978.16 2024-05-16 20:30:01.000 137 21605.60 389.07 42724.56 88888.00 2024-05-16 20:30:02.000 137 21605.62 389.06 42724.54 88888.00 2024-05-16 20:30:03.000 137 21605.63 389.09 42724.53 88888.00 2024-05-16 20:30:04.000 137 21605.63 389.13 42724.53 88888.00 2024-05-16 20:30:05.000 137 21605.61 389.14 42724.57 47978.02 2024-05-16 20:30:06.000 137 21605.60 389.12 42724.62 88888.00 2024-05-16 20:30:07.000 137 21605.63 389.09 42724.59 88888.00 2024-05-16 20:30:08.000 137 21605.69 389.06 42724.53 88888.00 2024-05-16 20:30:09.000 137 21605.74 389.03 42724.52 88888.00 2024-05-16 20:30:10.000 137 21605.72 389.02 42724.53 47978.06 2024-05-16 20:30:11.000 137 21605.70 389.04 42724.53 88888.00 2024-05-16 20:30:12.000 137 21605.72 389.06 42724.53 88888.00 2024-05-16 20:30:13.000 137 21605.75 389.05 42724.54 88888.00 2024-05-16 20:30:14.000 137 21605.76 389.06 42724.54 88888.00 2024-05-16 20:30:15.000 137 21605.75 389.09 42724.52 47978.03 2024-05-16 20:30:16.000 137 21605.74 389.09 42724.47 88888.00 2024-05-16 20:30:17.000 137 21605.74 389.05 42724.47 88888.00 2024-05-16 20:30:18.000 137 21605.73 389.01 42724.50 88888.00 2024-05-16 20:30:19.000 137 21605.76 388.96 42724.51 88888.00 2024-05-16 20:30:20.000 137 21605.79 388.93 42724.49 47978.10 2024-05-16 20:30:21.000 137 21605.79 388.90 42724.46 88888.00 2024-05-16 20:30:22.000 137 21605.76 388.91 42724.45 88888.00 2024-05-16 20:30:23.000 137 21605.73 388.93 42724.45 88888.00 2024-05-16 20:30:24.000 137 21605.73 388.90 42724.45 88888.00 2024-05-16 20:30:25.000 137 21605.74 388.85 42724.46 47978.31 2024-05-16 20:30:26.000 137 21605.74 388.83 42724.46 88888.00 2024-05-16 20:30:27.000 137 21605.75 388.83 42724.46 88888.00 2024-05-16 20:30:28.000 137 21605.76 388.83 42724.45 88888.00 2024-05-16 20:30:29.000 137 21605.78 388.85 42724.45 88888.00 2024-05-16 20:30:30.000 137 21605.78 388.85 42724.47 47978.33 2024-05-16 20:30:31.000 137 21605.76 388.86 42724.46 88888.00 2024-05-16 20:30:32.000 137 21605.75 388.88 42724.46 88888.00 2024-05-16 20:30:33.000 137 21605.78 388.87 42724.46 88888.00 2024-05-16 20:30:34.000 137 21605.81 388.82 42724.47 88888.00 2024-05-16 20:30:35.000 137 21605.82 388.77 42724.48 47978.26 2024-05-16 20:30:36.000 137 21605.80 388.75 42724.50 88888.00 2024-05-16 20:30:37.000 137 21605.80 388.75 42724.47 88888.00 2024-05-16 20:30:38.000 137 21605.82 388.73 42724.46 88888.00 2024-05-16 20:30:39.000 137 21605.84 388.70 42724.48 88888.00 2024-05-16 20:30:40.000 137 21605.85 388.66 42724.52 47977.15 2024-05-16 20:30:41.000 137 21605.85 388.65 42724.56 88888.00 2024-05-16 20:30:42.000 137 21605.85 388.66 42724.57 88888.00 2024-05-16 20:30:43.000 137 21605.85 388.66 42724.55 88888.00 2024-05-16 20:30:44.000 137 21605.85 388.64 42724.53 88888.00 2024-05-16 20:30:45.000 137 21605.86 388.61 42724.50 47978.17 2024-05-16 20:30:46.000 137 21605.88 388.61 42724.50 88888.00 2024-05-16 20:30:47.000 137 21605.89 388.65 42724.52 88888.00 2024-05-16 20:30:48.000 137 21605.85 388.69 42724.48 88888.00 2024-05-16 20:30:49.000 137 21605.83 388.69 42724.43 88888.00 2024-05-16 20:30:50.000 137 21605.84 388.68 42724.44 47978.06 2024-05-16 20:30:51.000 137 21605.83 388.66 42724.46 88888.00 2024-05-16 20:30:52.000 137 21605.81 388.61 42724.43 88888.00 2024-05-16 20:30:53.000 137 21605.85 388.57 42724.41 88888.00 2024-05-16 20:30:54.000 137 21605.93 388.55 42724.44 88888.00 2024-05-16 20:30:55.000 137 21605.98 388.51 42724.46 47978.19 2024-05-16 20:30:56.000 137 21605.98 388.46 42724.44 88888.00 2024-05-16 20:30:57.000 137 21605.96 388.48 42724.41 88888.00 2024-05-16 20:30:58.000 137 21605.95 388.52 42724.40 88888.00 2024-05-16 20:30:59.000 137 21605.95 388.51 42724.40 88888.00 2024-05-16 20:31:00.000 137 21605.95 388.51 42724.39 47978.02 2024-05-16 20:31:01.000 137 21605.96 388.52 42724.35 88888.00 2024-05-16 20:31:02.000 137 21605.98 388.51 42724.33 88888.00 2024-05-16 20:31:03.000 137 21605.99 388.47 42724.32 88888.00 2024-05-16 20:31:04.000 137 21605.99 388.42 42724.26 88888.00 2024-05-16 20:31:05.000 137 21605.99 388.42 42724.21 47977.15 2024-05-16 20:31:06.000 137 21606.00 388.43 42724.24 88888.00 2024-05-16 20:31:07.000 137 21606.02 388.43 42724.30 88888.00 2024-05-16 20:31:08.000 137 21606.03 388.39 42724.31 88888.00 2024-05-16 20:31:09.000 137 21606.05 388.37 42724.27 88888.00 2024-05-16 20:31:10.000 137 21606.07 388.40 42724.24 47977.97 2024-05-16 20:31:11.000 137 21606.06 388.47 42724.24 88888.00 2024-05-16 20:31:12.000 137 21606.04 388.49 42724.23 88888.00 2024-05-16 20:31:13.000 137 21606.04 388.45 42724.19 88888.00 2024-05-16 20:31:14.000 137 21606.08 388.41 42724.16 88888.00 2024-05-16 20:31:15.000 137 21606.11 388.41 42724.15 47977.72 2024-05-16 20:31:16.000 137 21606.08 388.39 42724.15 88888.00 2024-05-16 20:31:17.000 137 21606.05 388.36 42724.15 88888.00 2024-05-16 20:31:18.000 137 21606.08 388.33 42724.15 88888.00 2024-05-16 20:31:19.000 137 21606.11 388.28 42724.12 88888.00 2024-05-16 20:31:20.000 137 21606.11 388.21 42724.10 47977.98 2024-05-16 20:31:21.000 137 21606.12 388.17 42724.11 88888.00 2024-05-16 20:31:22.000 137 21606.13 388.17 42724.14 88888.00 2024-05-16 20:31:23.000 137 21606.12 388.20 42724.14 88888.00 2024-05-16 20:31:24.000 137 21606.11 388.20 42724.07 88888.00 2024-05-16 20:31:25.000 137 21606.10 388.17 42724.03 47977.25 2024-05-16 20:31:26.000 137 21606.09 388.17 42724.04 88888.00 2024-05-16 20:31:27.000 137 21606.12 388.20 42724.09 88888.00 2024-05-16 20:31:28.000 137 21606.18 388.21 42724.13 88888.00 2024-05-16 20:31:29.000 137 21606.19 388.16 42724.13 88888.00 2024-05-16 20:31:30.000 137 21606.16 388.13 42724.10 47977.88 2024-05-16 20:31:31.000 137 21606.15 388.12 42724.07 88888.00 2024-05-16 20:31:32.000 137 21606.15 388.12 42724.09 88888.00 2024-05-16 20:31:33.000 137 21606.17 388.11 42724.12 88888.00 2024-05-16 20:31:34.000 137 21606.19 388.08 42724.14 88888.00 2024-05-16 20:31:35.000 137 21606.24 388.06 42724.13 47978.12 2024-05-16 20:31:36.000 137 21606.28 388.06 42724.11 88888.00 2024-05-16 20:31:37.000 137 21606.29 388.06 42724.07 88888.00 2024-05-16 20:31:38.000 137 21606.26 388.05 42724.05 88888.00 2024-05-16 20:31:39.000 137 21606.22 388.05 42724.05 88888.00 2024-05-16 20:31:40.000 137 21606.23 388.06 42724.05 47977.87 2024-05-16 20:31:41.000 137 21606.28 388.05 42724.07 88888.00 2024-05-16 20:31:42.000 137 21606.28 388.03 42724.08 88888.00 2024-05-16 20:31:43.000 137 21606.21 388.02 42724.02 88888.00 2024-05-16 20:31:44.000 137 21606.13 388.04 42723.94 88888.00 2024-05-16 20:31:45.000 137 21606.10 388.02 42723.90 47977.92 2024-05-16 20:31:46.000 137 21606.16 387.96 42723.94 88888.00 2024-05-16 20:31:47.000 137 21606.22 387.94 42724.00 88888.00 2024-05-16 20:31:48.000 137 21606.22 387.96 42724.02 88888.00 2024-05-16 20:31:49.000 137 21606.16 387.94 42724.02 88888.00 2024-05-16 20:31:50.000 137 21606.15 387.91 42724.00 99999.00 2024-05-16 20:31:51.000 137 21606.15 387.88 42723.97 99999.00 2024-05-16 20:31:52.000 137 21606.15 387.84 42723.93 99999.00 2024-05-16 20:31:53.000 137 21606.17 387.77 42723.90 99999.00 2024-05-16 20:31:54.000 137 21606.19 387.72 42723.90 99999.00 2024-05-16 20:31:55.000 137 21606.22 387.74 42723.91 47977.96 2024-05-16 20:31:56.000 137 21606.27 387.81 42723.91 88888.00 2024-05-16 20:31:57.000 137 21606.29 387.87 42723.89 88888.00 2024-05-16 20:31:58.000 137 21606.28 387.88 42723.88 88888.00 2024-05-16 20:31:59.000 137 21606.29 387.87 42723.84 88888.00 2024-05-16 20:32:00.000 137 21606.33 387.86 42723.81 47977.46 2024-05-16 20:32:01.000 137 21606.37 387.83 42723.81 88888.00 2024-05-16 20:32:02.000 137 21606.37 387.80 42723.84 88888.00 2024-05-16 20:32:03.000 137 21606.33 387.78 42723.87 88888.00 2024-05-16 20:32:04.000 137 21606.30 387.77 42723.88 88888.00 2024-05-16 20:32:05.000 137 21606.31 387.75 42723.84 47977.68 2024-05-16 20:32:06.000 137 21606.32 387.72 42723.80 88888.00 2024-05-16 20:32:07.000 137 21606.32 387.68 42723.79 88888.00 2024-05-16 20:32:08.000 137 21606.33 387.66 42723.83 88888.00 2024-05-16 20:32:09.000 137 21606.32 387.64 42723.84 88888.00 2024-05-16 20:32:10.000 137 21606.28 387.63 42723.78 47977.38 2024-05-16 20:32:11.000 137 21606.26 387.64 42723.73 88888.00 2024-05-16 20:32:12.000 137 21606.32 387.65 42723.75 88888.00 2024-05-16 20:32:13.000 137 21606.41 387.65 42723.78 88888.00 2024-05-16 20:32:14.000 137 21606.46 387.66 42723.81 88888.00 2024-05-16 20:32:15.000 137 21606.44 387.66 42723.83 47976.90 2024-05-16 20:32:16.000 137 21606.41 387.61 42723.83 88888.00 2024-05-16 20:32:17.000 137 21606.41 387.57 42723.82 88888.00 2024-05-16 20:32:18.000 137 21606.42 387.56 42723.82 88888.00 2024-05-16 20:32:19.000 137 21606.40 387.57 42723.85 88888.00 2024-05-16 20:32:20.000 137 21606.38 387.56 42723.86 47976.91 2024-05-16 20:32:21.000 137 21606.34 387.55 42723.86 88888.00 2024-05-16 20:32:22.000 137 21606.31 387.54 42723.86 88888.00 2024-05-16 20:32:23.000 137 21606.35 387.52 42723.86 88888.00 2024-05-16 20:32:24.000 137 21606.44 387.51 42723.85 88888.00 2024-05-16 20:32:25.000 137 21606.50 387.54 42723.86 47977.46 2024-05-16 20:32:26.000 137 21606.50 387.55 42723.85 88888.00 2024-05-16 20:32:27.000 137 21606.47 387.54 42723.80 88888.00 2024-05-16 20:32:28.000 137 21606.46 387.52 42723.77 88888.00 2024-05-16 20:32:29.000 137 21606.47 387.48 42723.78 88888.00 2024-05-16 20:32:30.000 137 21606.46 387.43 42723.78 47977.68 2024-05-16 20:32:31.000 137 21606.42 387.41 42723.77 88888.00 2024-05-16 20:32:32.000 137 21606.39 387.40 42723.77 88888.00 2024-05-16 20:32:33.000 137 21606.39 387.38 42723.74 88888.00 2024-05-16 20:32:34.000 137 21606.39 387.36 42723.71 88888.00 2024-05-16 20:32:35.000 137 21606.39 387.36 42723.69 47977.31 2024-05-16 20:32:36.000 137 21606.39 387.36 42723.70 88888.00 2024-05-16 20:32:37.000 137 21606.40 387.38 42723.72 88888.00 2024-05-16 20:32:38.000 137 21606.44 387.42 42723.77 88888.00 2024-05-16 20:32:39.000 137 21606.45 387.42 42723.81 88888.00 2024-05-16 20:32:40.000 137 21606.42 387.37 42723.79 47977.59 2024-05-16 20:32:41.000 137 21606.41 387.34 42723.76 88888.00 2024-05-16 20:32:42.000 137 21606.43 387.34 42723.69 88888.00 2024-05-16 20:32:43.000 137 21606.43 387.37 42723.66 88888.00 2024-05-16 20:32:44.000 137 21606.38 387.39 42723.67 88888.00 2024-05-16 20:32:45.000 137 21606.35 387.39 42723.69 47977.80 2024-05-16 20:32:46.000 137 21606.37 387.37 42723.70 88888.00 2024-05-16 20:32:47.000 137 21606.42 387.34 42723.69 88888.00 2024-05-16 20:32:48.000 137 21606.43 387.34 42723.68 88888.00 2024-05-16 20:32:49.000 137 21606.41 387.34 42723.66 88888.00 2024-05-16 20:32:50.000 137 21606.40 387.27 42723.64 47977.02 2024-05-16 20:32:51.000 137 21606.38 387.22 42723.60 88888.00 2024-05-16 20:32:52.000 137 21606.36 387.22 42723.58 88888.00 2024-05-16 20:32:53.000 137 21606.35 387.27 42723.60 88888.00 2024-05-16 20:32:54.000 137 21606.36 387.29 42723.62 88888.00 2024-05-16 20:32:55.000 137 21606.37 387.25 42723.65 47977.34 2024-05-16 20:32:56.000 137 21606.36 387.23 42723.66 88888.00 2024-05-16 20:32:57.000 137 21606.35 387.23 42723.67 88888.00 2024-05-16 20:32:58.000 137 21606.37 387.24 42723.66 88888.00 2024-05-16 20:32:59.000 137 21606.43 387.27 42723.62 88888.00 2024-05-16 20:33:00.000 137 21606.45 387.27 42723.56 47977.50 2024-05-16 20:33:01.000 137 21606.41 387.24 42723.55 88888.00 2024-05-16 20:33:02.000 137 21606.34 387.19 42723.57 88888.00 2024-05-16 20:33:03.000 137 21606.31 387.16 42723.59 88888.00 2024-05-16 20:33:04.000 137 21606.35 387.15 42723.60 88888.00 2024-05-16 20:33:05.000 137 21606.41 387.15 42723.62 47977.50 2024-05-16 20:33:06.000 137 21606.42 387.15 42723.64 88888.00 2024-05-16 20:33:07.000 137 21606.39 387.13 42723.62 88888.00 2024-05-16 20:33:08.000 137 21606.36 387.10 42723.58 88888.00 2024-05-16 20:33:09.000 137 21606.36 387.09 42723.54 88888.00 2024-05-16 20:33:10.000 137 21606.37 387.11 42723.54 47976.66 2024-05-16 20:33:11.000 137 21606.38 387.13 42723.55 88888.00 2024-05-16 20:33:12.000 137 21606.40 387.14 42723.53 88888.00 2024-05-16 20:33:13.000 137 21606.42 387.13 42723.53 88888.00 2024-05-16 20:33:14.000 137 21606.42 387.13 42723.53 88888.00 2024-05-16 20:33:15.000 137 21606.47 387.12 42723.52 47977.46 2024-05-16 20:33:16.000 137 21606.53 387.06 42723.52 88888.00 2024-05-16 20:33:17.000 137 21606.51 387.01 42723.54 88888.00 2024-05-16 20:33:18.000 137 21606.46 387.07 42723.57 88888.00 2024-05-16 20:33:19.000 137 21606.41 387.19 42723.57 88888.00 2024-05-16 20:33:20.000 137 21606.36 387.24 42723.54 47977.22 2024-05-16 20:33:21.000 137 21606.34 387.22 42723.52 88888.00 2024-05-16 20:33:22.000 137 21606.35 387.18 42723.54 88888.00 2024-05-16 20:33:23.000 137 21606.37 387.12 42723.57 88888.00 2024-05-16 20:33:24.000 137 21606.37 387.09 42723.57 88888.00 2024-05-16 20:33:25.000 137 21606.35 387.11 42723.54 47977.68 2024-05-16 20:33:26.000 137 21606.34 387.16 42723.54 88888.00 2024-05-16 20:33:27.000 137 21606.35 387.23 42723.57 88888.00 2024-05-16 20:33:28.000 137 21606.35 387.26 42723.60 88888.00 2024-05-16 20:33:29.000 137 21606.32 387.25 42723.59 88888.00 2024-05-16 20:33:30.000 137 21606.27 387.24 42723.60 47977.44 2024-05-16 20:33:31.000 137 21606.27 387.26 42723.59 88888.00 2024-05-16 20:33:32.000 137 21606.33 387.26 42723.56 88888.00 2024-05-16 20:33:33.000 137 21606.37 387.23 42723.57 88888.00 2024-05-16 20:33:34.000 137 21606.41 387.22 42723.59 88888.00 2024-05-16 20:33:35.000 137 21606.44 387.23 42723.60 47976.97 2024-05-16 20:33:36.000 137 21606.43 387.26 42723.62 88888.00 2024-05-16 20:33:37.000 137 21606.40 387.27 42723.64 88888.00 2024-05-16 20:33:38.000 137 21606.41 387.24 42723.66 88888.00 2024-05-16 20:33:39.000 137 21606.42 387.19 42723.67 88888.00 2024-05-16 20:33:40.000 137 21606.40 387.14 42723.65 47977.52 2024-05-16 20:33:41.000 137 21606.38 387.11 42723.64 88888.00 2024-05-16 20:33:42.000 137 21606.38 387.11 42723.64 88888.00 2024-05-16 20:33:43.000 137 21606.41 387.14 42723.66 88888.00 2024-05-16 20:33:44.000 137 21606.44 387.16 42723.70 88888.00 2024-05-16 20:33:45.000 137 21606.44 387.14 42723.71 47977.58 2024-05-16 20:33:46.000 137 21606.43 387.10 42723.69 88888.00 2024-05-16 20:33:47.000 137 21606.42 387.06 42723.64 88888.00 2024-05-16 20:33:48.000 137 21606.41 387.07 42723.59 88888.00 2024-05-16 20:33:49.000 137 21606.43 387.10 42723.59 88888.00 2024-05-16 20:33:50.000 137 21606.44 387.12 42723.62 47977.03 2024-05-16 20:33:51.000 137 21606.44 387.11 42723.66 88888.00 2024-05-16 20:33:52.000 137 21606.44 387.09 42723.69 88888.00 2024-05-16 20:33:53.000 137 21606.41 387.05 42723.70 88888.00 2024-05-16 20:33:54.000 137 21606.37 387.06 42723.69 88888.00 2024-05-16 20:33:55.000 137 21606.34 387.10 42723.66 47977.56 2024-05-16 20:33:56.000 137 21606.40 387.12 42723.67 88888.00 2024-05-16 20:33:57.000 137 21606.49 387.12 42723.70 88888.00 2024-05-16 20:33:58.000 137 21606.50 387.12 42723.68 88888.00 2024-05-16 20:33:59.000 137 21606.46 387.10 42723.64 88888.00 2024-05-16 20:34:00.000 137 21606.43 387.10 42723.65 47977.71 2024-05-16 20:34:01.000 137 21606.44 387.11 42723.70 88888.00 2024-05-16 20:34:02.000 137 21606.46 387.09 42723.73 88888.00 2024-05-16 20:34:03.000 137 21606.45 387.07 42723.73 88888.00 2024-05-16 20:34:04.000 137 21606.43 387.08 42723.72 88888.00 2024-05-16 20:34:05.000 137 21606.43 387.13 42723.71 99999.00 2024-05-16 20:34:06.000 137 21606.45 387.19 42723.71 99999.00 2024-05-16 20:34:07.000 137 21606.50 387.21 42723.70 99999.00 2024-05-16 20:34:08.000 137 21606.52 387.19 42723.67 99999.00 2024-05-16 20:34:09.000 137 21606.51 387.18 42723.64 99999.00 2024-05-16 20:34:10.000 137 21606.47 387.18 42723.62 47976.64 2024-05-16 20:34:11.000 137 21606.44 387.18 42723.61 88888.00 2024-05-16 20:34:12.000 137 21606.47 387.19 42723.60 88888.00 2024-05-16 20:34:13.000 137 21606.51 387.24 42723.61 88888.00 2024-05-16 20:34:14.000 137 21606.54 387.29 42723.66 88888.00 2024-05-16 20:34:15.000 137 21606.53 387.27 42723.73 47977.86 2024-05-16 20:34:16.000 137 21606.50 387.20 42723.73 88888.00 2024-05-16 20:34:17.000 137 21606.47 387.16 42723.70 88888.00 2024-05-16 20:34:18.000 137 21606.44 387.21 42723.70 88888.00 2024-05-16 20:34:19.000 137 21606.45 387.24 42723.71 88888.00 2024-05-16 20:34:20.000 137 21606.47 387.23 42723.70 47977.54 2024-05-16 20:34:21.000 137 21606.47 387.22 42723.67 88888.00 2024-05-16 20:34:22.000 137 21606.46 387.20 42723.66 88888.00 2024-05-16 20:34:23.000 137 21606.45 387.18 42723.70 88888.00 2024-05-16 20:34:24.000 137 21606.46 387.18 42723.73 88888.00 2024-05-16 20:34:25.000 137 21606.50 387.18 42723.72 47977.56 2024-05-16 20:34:26.000 137 21606.56 387.20 42723.72 88888.00 2024-05-16 20:34:27.000 137 21606.61 387.19 42723.73 88888.00 2024-05-16 20:34:28.000 137 21606.59 387.14 42723.73 88888.00 2024-05-16 20:34:29.000 137 21606.53 387.10 42723.71 88888.00 2024-05-16 20:34:30.000 137 21606.52 387.10 42723.70 47977.52 2024-05-16 20:34:31.000 137 21606.55 387.13 42723.72 88888.00 2024-05-16 20:34:32.000 137 21606.55 387.17 42723.73 88888.00 2024-05-16 20:34:33.000 137 21606.53 387.20 42723.70 88888.00 2024-05-16 20:34:34.000 137 21606.53 387.21 42723.69 88888.00 2024-05-16 20:34:35.000 137 21606.55 387.18 42723.69 47977.66 2024-05-16 20:34:36.000 137 21606.57 387.15 42723.66 88888.00 2024-05-16 20:34:37.000 137 21606.58 387.15 42723.62 88888.00 2024-05-16 20:34:38.000 137 21606.61 387.19 42723.62 88888.00 2024-05-16 20:34:39.000 137 21606.67 387.24 42723.71 88888.00 2024-05-16 20:34:40.000 137 21606.70 387.26 42723.78 47977.18 2024-05-16 20:34:41.000 137 21606.68 387.25 42723.76 88888.00 2024-05-16 20:34:42.000 137 21606.62 387.21 42723.73 88888.00 2024-05-16 20:34:43.000 137 21606.59 387.19 42723.71 88888.00 2024-05-16 20:34:44.000 137 21606.59 387.20 42723.68 88888.00 2024-05-16 20:34:45.000 137 21606.59 387.24 42723.69 47977.16 2024-05-16 20:34:46.000 137 21606.61 387.25 42723.71 88888.00 2024-05-16 20:34:47.000 137 21606.62 387.27 42723.70 88888.00 2024-05-16 20:34:48.000 137 21606.58 387.28 42723.69 88888.00 2024-05-16 20:34:49.000 137 21606.53 387.26 42723.68 88888.00 2024-05-16 20:34:50.000 137 21606.52 387.26 42723.66 47977.05 2024-05-16 20:34:51.000 137 21606.55 387.25 42723.62 88888.00 2024-05-16 20:34:52.000 137 21606.55 387.25 42723.65 88888.00 2024-05-16 20:34:53.000 137 21606.55 387.28 42723.68 88888.00 2024-05-16 20:34:54.000 137 21606.56 387.31 42723.66 88888.00 2024-05-16 20:34:55.000 137 21606.54 387.29 42723.64 47977.84 2024-05-16 20:34:56.000 137 21606.52 387.27 42723.67 88888.00 2024-05-16 20:34:57.000 137 21606.52 387.24 42723.71 88888.00 2024-05-16 20:34:58.000 137 21606.52 387.22 42723.73 88888.00 2024-05-16 20:34:59.000 137 21606.51 387.24 42723.71 88888.00 2024-05-16 20:35:00.000 137 21606.50 387.28 42723.70 47977.75 2024-05-16 20:35:01.000 137 21606.52 387.32 42723.69 88888.00 2024-05-16 20:35:02.000 137 21606.54 387.30 42723.66 88888.00 2024-05-16 20:35:03.000 137 21606.53 387.24 42723.62 88888.00 2024-05-16 20:35:04.000 137 21606.50 387.24 42723.59 88888.00 2024-05-16 20:35:05.000 137 21606.50 387.29 42723.62 47977.69 2024-05-16 20:35:06.000 137 21606.52 387.30 42723.68 88888.00 2024-05-16 20:35:07.000 137 21606.56 387.31 42723.69 88888.00 2024-05-16 20:35:08.000 137 21606.59 387.32 42723.70 88888.00 2024-05-16 20:35:09.000 137 21606.59 387.29 42723.73 88888.00 2024-05-16 20:35:10.000 137 21606.55 387.27 42723.73 99999.00 2024-05-16 20:35:11.000 137 21606.55 387.28 42723.69 99999.00 2024-05-16 20:35:12.000 137 21606.57 387.30 42723.68 99999.00 2024-05-16 20:35:13.000 137 21606.55 387.30 42723.68 99999.00 2024-05-16 20:35:14.000 137 21606.53 387.30 42723.70 99999.00 2024-05-16 20:35:15.000 137 21606.53 387.30 42723.73 47976.95 2024-05-16 20:35:16.000 137 21606.53 387.29 42723.74 88888.00 2024-05-16 20:35:17.000 137 21606.53 387.32 42723.76 88888.00 2024-05-16 20:35:18.000 137 21606.52 387.37 42723.77 88888.00 2024-05-16 20:35:19.000 137 21606.56 387.38 42723.75 88888.00 2024-05-16 20:35:20.000 137 21606.57 387.34 42723.74 47977.08 2024-05-16 20:35:21.000 137 21606.55 387.32 42723.73 88888.00 2024-05-16 20:35:22.000 137 21606.53 387.31 42723.71 88888.00 2024-05-16 20:35:23.000 137 21606.56 387.30 42723.70 88888.00 2024-05-16 20:35:24.000 137 21606.58 387.27 42723.74 88888.00 2024-05-16 20:35:25.000 137 21606.53 387.24 42723.78 47977.97 2024-05-16 20:35:26.000 137 21606.48 387.26 42723.80 88888.00 2024-05-16 20:35:27.000 137 21606.51 387.29 42723.81 88888.00 2024-05-16 20:35:28.000 137 21606.58 387.26 42723.79 88888.00 2024-05-16 20:35:29.000 137 21606.61 387.24 42723.79 88888.00 2024-05-16 20:35:30.000 137 21606.61 387.28 42723.76 47977.17 2024-05-16 20:35:31.000 137 21606.59 387.32 42723.73 88888.00 2024-05-16 20:35:32.000 137 21606.56 387.30 42723.73 88888.00 2024-05-16 20:35:33.000 137 21606.50 387.28 42723.73 88888.00 2024-05-16 20:35:34.000 137 21606.42 387.27 42723.73 88888.00 2024-05-16 20:35:35.000 137 21606.40 387.27 42723.78 47978.11 2024-05-16 20:35:36.000 137 21606.41 387.25 42723.80 88888.00 2024-05-16 20:35:37.000 137 21606.41 387.22 42723.78 88888.00 2024-05-16 20:35:38.000 137 21606.40 387.25 42723.78 88888.00 2024-05-16 20:35:39.000 137 21606.41 387.34 42723.82 88888.00 2024-05-16 20:35:40.000 137 21606.42 387.41 42723.84 47977.33 2024-05-16 20:35:41.000 137 21606.43 387.40 42723.82 88888.00 2024-05-16 20:35:42.000 137 21606.44 387.36 42723.82 88888.00 2024-05-16 20:35:43.000 137 21606.42 387.31 42723.84 88888.00 2024-05-16 20:35:44.000 137 21606.38 387.28 42723.83 88888.00 2024-05-16 20:35:45.000 137 21606.35 387.27 42723.81 47977.23 2024-05-16 20:35:46.000 137 21606.33 387.27 42723.82 88888.00 2024-05-16 20:35:47.000 137 21606.33 387.28 42723.87 88888.00 2024-05-16 20:35:48.000 137 21606.37 387.31 42723.92 88888.00 2024-05-16 20:35:49.000 137 21606.41 387.34 42723.95 88888.00 2024-05-16 20:35:50.000 137 21606.41 387.33 42723.96 47976.99 2024-05-16 20:35:51.000 137 21606.38 387.30 42723.97 88888.00 2024-05-16 20:35:52.000 137 21606.34 387.29 42723.93 88888.00 2024-05-16 20:35:53.000 137 21606.33 387.32 42723.88 88888.00 2024-05-16 20:35:54.000 137 21606.32 387.38 42723.89 88888.00 2024-05-16 20:35:55.000 137 21606.29 387.39 42723.94 47977.88 2024-05-16 20:35:56.000 137 21606.27 387.36 42723.93 88888.00 2024-05-16 20:35:57.000 137 21606.28 387.37 42723.90 88888.00 2024-05-16 20:35:58.000 137 21606.31 387.39 42723.90 88888.00 2024-05-16 20:35:59.000 137 21606.33 387.39 42723.93 88888.00 2024-05-16 20:36:00.000 137 21606.32 387.41 42723.94 99999.00 2024-05-16 20:36:01.000 137 21606.31 387.46 42723.96 99999.00 2024-05-16 20:36:02.000 137 21606.31 387.51 42724.00 99999.00 2024-05-16 20:36:03.000 137 21606.28 387.49 42724.02 99999.00 2024-05-16 20:36:04.000 137 21606.25 387.43 42724.04 99999.00 2024-05-16 20:36:05.000 137 21606.25 387.42 42724.08 47977.61 2024-05-16 20:36:06.000 137 21606.28 387.47 42724.14 88888.00 2024-05-16 20:36:07.000 137 21606.29 387.53 42724.16 88888.00 2024-05-16 20:36:08.000 137 21606.26 387.53 42724.13 88888.00 2024-05-16 20:36:09.000 137 21606.24 387.48 42724.10 88888.00 2024-05-16 20:36:10.000 137 21606.24 387.42 42724.08 47977.44 2024-05-16 20:36:11.000 137 21606.24 387.43 42724.08 88888.00 2024-05-16 20:36:12.000 137 21606.22 387.49 42724.07 88888.00 2024-05-16 20:36:13.000 137 21606.18 387.57 42724.03 88888.00 2024-05-16 20:36:14.000 137 21606.14 387.60 42724.00 88888.00 2024-05-16 20:36:15.000 137 21606.11 387.57 42724.00 47977.45 2024-05-16 20:36:16.000 137 21606.12 387.55 42724.01 88888.00 2024-05-16 20:36:17.000 137 21606.15 387.58 42724.01 88888.00 2024-05-16 20:36:18.000 137 21606.16 387.63 42724.00 88888.00 2024-05-16 20:36:19.000 137 21606.15 387.62 42724.02 88888.00 2024-05-16 20:36:20.000 137 21606.13 387.59 42724.07 47977.14 2024-05-16 20:36:21.000 137 21606.14 387.58 42724.13 88888.00 2024-05-16 20:36:22.000 137 21606.15 387.58 42724.13 88888.00 2024-05-16 20:36:23.000 137 21606.15 387.58 42724.07 88888.00 2024-05-16 20:36:24.000 137 21606.12 387.58 42724.06 88888.00 2024-05-16 20:36:25.000 137 21606.08 387.57 42724.08 47977.84 2024-05-16 20:36:26.000 137 21606.05 387.55 42724.07 88888.00 2024-05-16 20:36:27.000 137 21606.04 387.53 42724.06 88888.00 2024-05-16 20:36:28.000 137 21606.06 387.54 42724.06 88888.00 2024-05-16 20:36:29.000 137 21606.11 387.61 42724.09 88888.00 2024-05-16 20:36:30.000 137 21606.13 387.68 42724.14 47977.38 2024-05-16 20:36:31.000 137 21606.10 387.67 42724.17 88888.00 2024-05-16 20:36:32.000 137 21606.03 387.62 42724.16 88888.00 2024-05-16 20:36:33.000 137 21606.02 387.60 42724.19 88888.00 2024-05-16 20:36:34.000 137 21606.04 387.61 42724.24 88888.00 2024-05-16 20:36:35.000 137 21606.02 387.64 42724.29 47977.85 2024-05-16 20:36:36.000 137 21605.94 387.69 42724.31 88888.00 2024-05-16 20:36:37.000 137 21605.91 387.71 42724.29 88888.00 2024-05-16 20:36:38.000 137 21605.96 387.72 42724.28 88888.00 2024-05-16 20:36:39.000 137 21606.03 387.74 42724.32 88888.00 2024-05-16 20:36:40.000 137 21606.06 387.75 42724.35 47977.26 2024-05-16 20:36:41.000 137 21606.05 387.74 42724.32 88888.00 2024-05-16 20:36:42.000 137 21606.03 387.73 42724.29 88888.00 2024-05-16 20:36:43.000 137 21606.00 387.72 42724.29 88888.00 2024-05-16 20:36:44.000 137 21605.92 387.75 42724.31 88888.00 2024-05-16 20:36:45.000 137 21605.83 387.79 42724.35 47977.26 2024-05-16 20:36:46.000 137 21605.80 387.80 42724.38 88888.00 2024-05-16 20:36:47.000 137 21605.85 387.77 42724.40 88888.00 2024-05-16 20:36:48.000 137 21605.88 387.72 42724.39 88888.00 2024-05-16 20:36:49.000 137 21605.84 387.70 42724.37 88888.00 2024-05-16 20:36:50.000 137 21605.81 387.72 42724.37 47977.23 2024-05-16 20:36:51.000 137 21605.82 387.74 42724.38 88888.00 2024-05-16 20:36:52.000 137 21605.85 387.73 42724.38 88888.00 2024-05-16 20:36:53.000 137 21605.85 387.72 42724.35 88888.00 2024-05-16 20:36:54.000 137 21605.81 387.75 42724.34 88888.00 2024-05-16 20:36:55.000 137 21605.78 387.82 42724.36 47976.91 2024-05-16 20:36:56.000 137 21605.78 387.83 42724.38 88888.00 2024-05-16 20:36:57.000 137 21605.76 387.77 42724.39 88888.00 2024-05-16 20:36:58.000 137 21605.71 387.75 42724.38 88888.00 2024-05-16 20:36:59.000 137 21605.68 387.80 42724.39 88888.00 2024-05-16 20:37:00.000 137 21605.72 387.86 42724.43 47977.33 2024-05-16 20:37:01.000 137 21605.75 387.88 42724.46 88888.00 2024-05-16 20:37:02.000 137 21605.74 387.90 42724.48 88888.00 2024-05-16 20:37:03.000 137 21605.73 387.91 42724.46 88888.00 2024-05-16 20:37:04.000 137 21605.71 387.94 42724.43 88888.00 2024-05-16 20:37:05.000 137 21605.68 387.97 42724.40 47977.93 2024-05-16 20:37:06.000 137 21605.65 387.98 42724.39 88888.00 2024-05-16 20:37:07.000 137 21605.65 387.96 42724.41 88888.00 2024-05-16 20:37:08.000 137 21605.66 387.97 42724.44 88888.00 2024-05-16 20:37:09.000 137 21605.62 387.99 42724.48 88888.00 2024-05-16 20:37:10.000 137 21605.57 388.00 42724.49 99999.00 2024-05-16 20:37:11.000 137 21605.53 388.00 42724.54 99999.00 2024-05-16 20:37:12.000 137 21605.51 388.01 42724.57 99999.00 2024-05-16 20:37:13.000 137 21605.54 388.01 42724.54 99999.00 2024-05-16 20:37:14.000 137 21605.59 387.99 42724.48 99999.00 2024-05-16 20:37:15.000 137 21605.62 387.96 42724.48 47977.45 2024-05-16 20:37:16.000 137 21605.61 387.95 42724.50 88888.00 2024-05-16 20:37:17.000 137 21605.57 387.96 42724.50 88888.00 2024-05-16 20:37:18.000 137 21605.51 387.99 42724.52 88888.00 2024-05-16 20:37:19.000 137 21605.48 388.02 42724.54 88888.00 2024-05-16 20:37:20.000 137 21605.48 388.04 42724.55 47977.95 2024-05-16 20:37:21.000 137 21605.49 388.04 42724.56 88888.00 2024-05-16 20:37:22.000 137 21605.48 388.02 42724.56 88888.00 2024-05-16 20:37:23.000 137 21605.45 388.05 42724.54 88888.00 2024-05-16 20:37:24.000 137 21605.44 388.11 42724.54 88888.00 2024-05-16 20:37:25.000 137 21605.47 388.14 42724.57 47977.95 2024-05-16 20:37:26.000 137 21605.48 388.14 42724.61 88888.00 2024-05-16 20:37:27.000 137 21605.47 388.15 42724.63 88888.00 2024-05-16 20:37:28.000 137 21605.46 388.18 42724.65 88888.00 2024-05-16 20:37:29.000 137 21605.45 388.20 42724.62 88888.00 2024-05-16 20:37:30.000 137 21605.45 388.24 42724.60 47978.05 2024-05-16 20:37:31.000 137 21605.47 388.30 42724.62 88888.00 2024-05-16 20:37:32.000 137 21605.48 388.34 42724.66 88888.00 2024-05-16 20:37:33.000 137 21605.47 388.34 42724.69 88888.00 2024-05-16 20:37:34.000 137 21605.43 388.32 42724.70 88888.00 2024-05-16 20:37:35.000 137 21605.42 388.29 42724.69 47977.43 2024-05-16 20:37:36.000 137 21605.43 388.26 42724.72 88888.00 2024-05-16 20:37:37.000 137 21605.44 388.25 42724.73 88888.00 2024-05-16 20:37:38.000 137 21605.44 388.26 42724.70 88888.00 2024-05-16 20:37:39.000 137 21605.43 388.27 42724.66 88888.00 2024-05-16 20:37:40.000 137 21605.42 388.27 42724.66 47977.36 2024-05-16 20:37:41.000 137 21605.43 388.26 42724.69 88888.00 2024-05-16 20:37:42.000 137 21605.44 388.28 42724.74 88888.00 2024-05-16 20:37:43.000 137 21605.41 388.31 42724.72 88888.00 2024-05-16 20:37:44.000 137 21605.37 388.32 42724.67 88888.00 2024-05-16 20:37:45.000 137 21605.34 388.32 42724.64 47977.69 2024-05-16 20:37:46.000 137 21605.29 388.33 42724.61 88888.00 2024-05-16 20:37:47.000 137 21605.28 388.34 42724.59 88888.00 2024-05-16 20:37:48.000 137 21605.34 388.35 42724.60 88888.00 2024-05-16 20:37:49.000 137 21605.37 388.35 42724.66 88888.00 2024-05-16 20:37:50.000 137 21605.34 388.38 42724.73 47977.45 2024-05-16 20:37:51.000 137 21605.31 388.43 42724.76 88888.00 2024-05-16 20:37:52.000 137 21605.29 388.47 42724.75 88888.00 2024-05-16 20:37:53.000 137 21605.25 388.48 42724.73 88888.00 2024-05-16 20:37:54.000 137 21605.19 388.47 42724.73 88888.00 2024-05-16 20:37:55.000 137 21605.15 388.48 42724.76 47978.20 2024-05-16 20:37:56.000 137 21605.16 388.49 42724.81 88888.00 2024-05-16 20:37:57.000 137 21605.19 388.49 42724.85 88888.00 2024-05-16 20:37:58.000 137 21605.22 388.51 42724.86 88888.00 2024-05-16 20:37:59.000 137 21605.23 388.52 42724.86 88888.00 2024-05-16 20:38:00.000 137 21605.22 388.49 42724.84 47978.27 2024-05-16 20:38:01.000 137 21605.19 388.49 42724.82 88888.00 2024-05-16 20:38:02.000 137 21605.19 388.49 42724.85 88888.00 2024-05-16 20:38:03.000 137 21605.18 388.49 42724.88 88888.00 2024-05-16 20:38:04.000 137 21605.16 388.49 42724.89 88888.00 2024-05-16 20:38:05.000 137 21605.16 388.49 42724.89 47977.75 2024-05-16 20:38:06.000 137 21605.17 388.49 42724.89 88888.00 2024-05-16 20:38:07.000 137 21605.18 388.49 42724.87 88888.00 2024-05-16 20:38:08.000 137 21605.18 388.51 42724.86 88888.00 2024-05-16 20:38:09.000 137 21605.18 388.55 42724.89 88888.00 2024-05-16 20:38:10.000 137 21605.16 388.58 42724.93 47977.58 2024-05-16 20:38:11.000 137 21605.11 388.58 42724.92 88888.00 2024-05-16 20:38:12.000 137 21605.11 388.60 42724.87 88888.00 2024-05-16 20:38:13.000 137 21605.12 388.64 42724.85 88888.00 2024-05-16 20:38:14.000 137 21605.09 388.64 42724.88 88888.00 2024-05-16 20:38:15.000 137 21605.03 388.61 42724.90 47977.30 2024-05-16 20:38:16.000 137 21604.98 388.61 42724.90 88888.00 2024-05-16 20:38:17.000 137 21604.94 388.64 42724.90 88888.00 2024-05-16 20:38:18.000 137 21604.94 388.68 42724.89 88888.00 2024-05-16 20:38:19.000 137 21604.98 388.72 42724.89 88888.00 2024-05-16 20:38:20.000 137 21604.97 388.78 42724.92 47977.75 2024-05-16 20:38:21.000 137 21604.94 388.80 42724.98 88888.00 2024-05-16 20:38:22.000 137 21604.96 388.78 42725.02 88888.00 2024-05-16 20:38:23.000 137 21604.97 388.77 42725.04 88888.00 2024-05-16 20:38:24.000 137 21604.94 388.78 42725.08 88888.00 2024-05-16 20:38:25.000 137 21604.92 388.79 42725.11 47978.20 2024-05-16 20:38:26.000 137 21604.93 388.77 42725.10 88888.00 2024-05-16 20:38:27.000 137 21604.93 388.77 42725.07 88888.00 2024-05-16 20:38:28.000 137 21604.91 388.78 42725.05 88888.00 2024-05-16 20:38:29.000 137 21604.89 388.79 42725.06 88888.00 2024-05-16 20:38:30.000 137 21604.86 388.81 42725.07 47978.30 2024-05-16 20:38:31.000 137 21604.81 388.84 42725.06 88888.00 2024-05-16 20:38:32.000 137 21604.75 388.86 42725.04 88888.00 2024-05-16 20:38:33.000 137 21604.73 388.83 42725.02 88888.00 2024-05-16 20:38:34.000 137 21604.75 388.80 42725.01 88888.00 2024-05-16 20:38:35.000 137 21604.78 388.80 42725.02 47977.94 2024-05-16 20:38:36.000 137 21604.79 388.83 42725.04 88888.00 2024-05-16 20:38:37.000 137 21604.81 388.87 42725.03 88888.00 2024-05-16 20:38:38.000 137 21604.81 388.91 42725.03 88888.00 2024-05-16 20:38:39.000 137 21604.81 388.93 42725.04 88888.00 2024-05-16 20:38:40.000 137 21604.82 388.91 42725.05 47978.18 2024-05-16 20:38:41.000 137 21604.81 388.88 42725.06 88888.00 2024-05-16 20:38:42.000 137 21604.84 388.88 42725.10 88888.00 2024-05-16 20:38:43.000 137 21604.89 388.92 42725.14 88888.00 2024-05-16 20:38:44.000 137 21604.86 388.95 42725.14 88888.00 2024-05-16 20:38:45.000 137 21604.79 388.96 42725.14 47977.34 2024-05-16 20:38:46.000 137 21604.75 388.94 42725.13 88888.00 2024-05-16 20:38:47.000 137 21604.70 388.90 42725.13 88888.00 2024-05-16 20:38:48.000 137 21604.67 388.89 42725.14 88888.00 2024-05-16 20:38:49.000 137 21604.67 388.89 42725.14 88888.00 2024-05-16 20:38:50.000 137 21604.69 388.90 42725.16 47978.23 2024-05-16 20:38:51.000 137 21604.74 388.94 42725.20 88888.00 2024-05-16 20:38:52.000 137 21604.75 388.98 42725.21 88888.00 2024-05-16 20:38:53.000 137 21604.69 388.94 42725.18 88888.00 2024-05-16 20:38:54.000 137 21604.64 388.89 42725.20 88888.00 2024-05-16 20:38:55.000 137 21604.61 388.89 42725.26 47978.34 2024-05-16 20:38:56.000 137 21604.59 388.93 42725.31 88888.00 2024-05-16 20:38:57.000 137 21604.58 388.98 42725.29 88888.00 2024-05-16 20:38:58.000 137 21604.59 389.01 42725.23 88888.00 2024-05-16 20:38:59.000 137 21604.60 389.06 42725.20 88888.00 2024-05-16 20:39:00.000 137 21604.61 389.09 42725.23 47977.49 2024-05-16 20:39:01.000 137 21604.57 389.08 42725.29 88888.00 2024-05-16 20:39:02.000 137 21604.51 389.05 42725.29 88888.00 2024-05-16 20:39:03.000 137 21604.47 389.04 42725.27 88888.00 2024-05-16 20:39:04.000 137 21604.50 389.06 42725.26 88888.00 2024-05-16 20:39:05.000 137 21604.55 389.06 42725.28 47978.31 2024-05-16 20:39:06.000 137 21604.58 389.07 42725.29 88888.00 2024-05-16 20:39:07.000 137 21604.59 389.07 42725.30 88888.00 2024-05-16 20:39:08.000 137 21604.60 389.09 42725.32 88888.00 2024-05-16 20:39:09.000 137 21604.60 389.12 42725.33 88888.00 2024-05-16 20:39:10.000 137 21604.57 389.12 42725.30 47977.61 2024-05-16 20:39:11.000 137 21604.55 389.09 42725.25 88888.00 2024-05-16 20:39:12.000 137 21604.59 389.09 42725.23 88888.00 2024-05-16 20:39:13.000 137 21604.62 389.10 42725.25 88888.00 2024-05-16 20:39:14.000 137 21604.61 389.12 42725.24 88888.00 2024-05-16 20:39:15.000 137 21604.63 389.15 42725.27 47978.35 2024-05-16 20:39:16.000 137 21604.68 389.14 42725.33 88888.00 2024-05-16 20:39:17.000 137 21604.72 389.09 42725.35 88888.00 2024-05-16 20:39:18.000 137 21604.73 389.08 42725.32 88888.00 2024-05-16 20:39:19.000 137 21604.70 389.12 42725.32 88888.00 2024-05-16 20:39:20.000 137 21604.66 389.13 42725.33 47977.64 2024-05-16 20:39:21.000 137 21604.62 389.09 42725.32 88888.00 2024-05-16 20:39:22.000 137 21604.59 389.07 42725.29 88888.00 2024-05-16 20:39:23.000 137 21604.58 389.08 42725.30 88888.00 2024-05-16 20:39:24.000 137 21604.60 389.07 42725.34 88888.00 2024-05-16 20:39:25.000 137 21604.64 389.06 42725.34 47978.24 2024-05-16 20:39:26.000 137 21604.63 389.04 42725.33 88888.00 2024-05-16 20:39:27.000 137 21604.60 389.04 42725.32 88888.00 2024-05-16 20:39:28.000 137 21604.59 389.06 42725.34 88888.00 2024-05-16 20:39:29.000 137 21604.59 389.09 42725.34 88888.00 2024-05-16 20:39:30.000 137 21604.53 389.09 42725.32 47978.37 2024-05-16 20:39:31.000 137 21604.50 389.08 42725.32 88888.00 2024-05-16 20:39:32.000 137 21604.54 389.09 42725.34 88888.00 2024-05-16 20:39:33.000 137 21604.59 389.11 42725.36 88888.00 2024-05-16 20:39:34.000 137 21604.59 389.13 42725.38 88888.00 2024-05-16 20:39:35.000 137 21604.54 389.16 42725.38 47977.67 2024-05-16 20:39:36.000 137 21604.48 389.18 42725.37 88888.00 2024-05-16 20:39:37.000 137 21604.48 389.20 42725.39 88888.00 2024-05-16 20:39:38.000 137 21604.51 389.24 42725.43 88888.00 2024-05-16 20:39:39.000 137 21604.52 389.28 42725.46 88888.00 2024-05-16 20:39:40.000 137 21604.51 389.32 42725.46 47977.62 2024-05-16 20:39:41.000 137 21604.50 389.33 42725.44 88888.00 2024-05-16 20:39:42.000 137 21604.47 389.33 42725.41 88888.00 2024-05-16 20:39:43.000 137 21604.45 389.32 42725.41 88888.00 2024-05-16 20:39:44.000 137 21604.44 389.31 42725.40 88888.00 2024-05-16 20:39:45.000 137 21604.43 389.30 42725.38 47978.11 2024-05-16 20:39:46.000 137 21604.41 389.32 42725.38 88888.00 2024-05-16 20:39:47.000 137 21604.44 389.37 42725.42 88888.00 2024-05-16 20:39:48.000 137 21604.49 389.41 42725.46 88888.00 2024-05-16 20:39:49.000 137 21604.49 389.39 42725.49 88888.00 2024-05-16 20:39:50.000 137 21604.47 389.35 42725.50 47977.68 2024-05-16 20:39:51.000 137 21604.44 389.32 42725.50 88888.00 2024-05-16 20:39:52.000 137 21604.42 389.33 42725.52 88888.00 2024-05-16 20:39:53.000 137 21604.40 389.34 42725.52 88888.00 2024-05-16 20:39:54.000 137 21604.44 389.30 42725.54 88888.00 2024-05-16 20:39:55.000 137 21604.44 389.28 42725.54 47977.93 2024-05-16 20:39:56.000 137 21604.36 389.30 42725.51 88888.00 2024-05-16 20:39:57.000 137 21604.34 389.34 42725.49 88888.00 2024-05-16 20:39:58.000 137 21604.37 389.37 42725.46 88888.00 2024-05-16 20:39:59.000 137 21604.35 389.39 42725.43 88888.00 2024-05-16 20:40:00.000 137 21604.31 389.42 42725.45 47977.61 2024-05-16 20:40:01.000 137 21604.31 389.43 42725.50 88888.00 2024-05-16 20:40:02.000 137 21604.30 389.43 42725.52 88888.00 2024-05-16 20:40:03.000 137 21604.26 389.47 42725.53 88888.00 2024-05-16 20:40:04.000 137 21604.21 389.50 42725.55 88888.00 2024-05-16 20:40:05.000 137 21604.23 389.51 42725.57 47978.36 2024-05-16 20:40:06.000 137 21604.27 389.52 42725.57 88888.00 2024-05-16 20:40:07.000 137 21604.24 389.53 42725.54 88888.00 2024-05-16 20:40:08.000 137 21604.19 389.52 42725.56 88888.00 2024-05-16 20:40:09.000 137 21604.17 389.49 42725.57 88888.00 2024-05-16 20:40:10.000 137 21604.21 389.50 42725.57 47977.88 2024-05-16 20:40:11.000 137 21604.26 389.55 42725.59 88888.00 2024-05-16 20:40:12.000 137 21604.25 389.56 42725.61 88888.00 2024-05-16 20:40:13.000 137 21604.20 389.53 42725.60 88888.00 2024-05-16 20:40:14.000 137 21604.18 389.52 42725.59 88888.00 2024-05-16 20:40:15.000 137 21604.17 389.52 42725.56 47978.35 2024-05-16 20:40:16.000 137 21604.14 389.48 42725.53 88888.00 2024-05-16 20:40:17.000 137 21604.15 389.42 42725.52 88888.00 2024-05-16 20:40:18.000 137 21604.17 389.41 42725.54 88888.00 2024-05-16 20:40:19.000 137 21604.15 389.45 42725.58 88888.00 2024-05-16 20:40:20.000 137 21604.09 389.50 42725.61 47977.52 2024-05-16 20:40:21.000 137 21604.07 389.49 42725.61 88888.00 2024-05-16 20:40:22.000 137 21604.12 389.47 42725.61 88888.00 2024-05-16 20:40:23.000 137 21604.17 389.47 42725.62 88888.00 2024-05-16 20:40:24.000 137 21604.16 389.47 42725.63 88888.00 2024-05-16 20:40:25.000 137 21604.13 389.45 42725.62 47978.29 2024-05-16 20:40:26.000 137 21604.10 389.47 42725.59 88888.00 2024-05-16 20:40:27.000 137 21604.09 389.50 42725.59 88888.00 2024-05-16 20:40:28.000 137 21604.13 389.51 42725.65 88888.00 2024-05-16 20:40:29.000 137 21604.16 389.51 42725.72 88888.00 2024-05-16 20:40:30.000 137 21604.13 389.52 42725.73 47977.56 2024-05-16 20:40:31.000 137 21604.09 389.51 42725.71 88888.00 2024-05-16 20:40:32.000 137 21604.07 389.54 42725.67 88888.00 2024-05-16 20:40:33.000 137 21604.06 389.58 42725.66 88888.00 2024-05-16 20:40:34.000 137 21604.07 389.56 42725.67 88888.00 2024-05-16 20:40:35.000 137 21604.06 389.51 42725.66 47977.78 2024-05-16 20:40:36.000 137 21604.02 389.51 42725.64 88888.00 2024-05-16 20:40:37.000 137 21603.98 389.55 42725.65 88888.00 2024-05-16 20:40:38.000 137 21604.00 389.57 42725.69 88888.00 2024-05-16 20:40:39.000 137 21604.02 389.56 42725.69 88888.00 2024-05-16 20:40:40.000 137 21604.03 389.57 42725.68 47978.36 2024-05-16 20:40:41.000 137 21604.01 389.57 42725.70 88888.00 2024-05-16 20:40:42.000 137 21603.95 389.55 42725.70 88888.00 2024-05-16 20:40:43.000 137 21603.90 389.56 42725.64 88888.00 2024-05-16 20:40:44.000 137 21603.91 389.61 42725.60 88888.00 2024-05-16 20:40:45.000 137 21603.93 389.66 42725.62 47978.35 2024-05-16 20:40:46.000 137 21603.90 389.68 42725.65 88888.00 2024-05-16 20:40:47.000 137 21603.85 389.70 42725.65 88888.00 2024-05-16 20:40:48.000 137 21603.82 389.72 42725.65 88888.00 2024-05-16 20:40:49.000 137 21603.76 389.66 42725.64 88888.00 2024-05-16 20:40:50.000 137 21603.71 389.62 42725.63 47977.70 2024-05-16 20:40:51.000 137 21603.69 389.63 42725.62 88888.00 2024-05-16 20:40:52.000 137 21603.69 389.67 42725.63 88888.00 2024-05-16 20:40:53.000 137 21603.70 389.72 42725.68 88888.00 2024-05-16 20:40:54.000 137 21603.75 389.76 42725.72 88888.00 2024-05-16 20:40:55.000 137 21603.81 389.79 42725.73 47977.43 2024-05-16 20:40:56.000 137 21603.80 389.80 42725.72 88888.00 2024-05-16 20:40:57.000 137 21603.75 389.77 42725.71 88888.00 2024-05-16 20:40:58.000 137 21603.69 389.75 42725.68 88888.00 2024-05-16 20:40:59.000 137 21603.67 389.76 42725.66 88888.00 2024-05-16 20:41:00.000 137 21603.68 389.73 42725.64 47977.48 2024-05-16 20:41:01.000 137 21603.70 389.71 42725.67 88888.00 2024-05-16 20:41:02.000 137 21603.69 389.72 42725.73 88888.00 2024-05-16 20:41:03.000 137 21603.69 389.75 42725.76 88888.00 2024-05-16 20:41:04.000 137 21603.71 389.77 42725.75 88888.00 2024-05-16 20:41:05.000 137 21603.71 389.75 42725.69 47978.18 2024-05-16 20:41:06.000 137 21603.68 389.75 42725.65 88888.00 2024-05-16 20:41:07.000 137 21603.66 389.78 42725.66 88888.00 2024-05-16 20:41:08.000 137 21603.65 389.79 42725.67 88888.00 2024-05-16 20:41:09.000 137 21603.63 389.78 42725.65 88888.00 2024-05-16 20:41:10.000 137 21603.58 389.79 42725.65 47978.26 2024-05-16 20:41:11.000 137 21603.48 389.81 42725.69 88888.00 2024-05-16 20:41:12.000 137 21603.45 389.81 42725.73 88888.00 2024-05-16 20:41:13.000 137 21603.48 389.79 42725.77 88888.00 2024-05-16 20:41:14.000 137 21603.47 389.78 42725.77 88888.00 2024-05-16 20:41:15.000 137 21603.41 389.75 42725.73 47977.41 2024-05-16 20:41:16.000 137 21603.38 389.69 42725.69 88888.00 2024-05-16 20:41:17.000 137 21603.44 389.66 42725.69 88888.00 2024-05-16 20:41:18.000 137 21603.52 389.66 42725.72 88888.00 2024-05-16 20:41:19.000 137 21603.56 389.62 42725.76 88888.00 2024-05-16 20:41:20.000 137 21603.59 389.57 42725.78 47978.09 2024-05-16 20:41:21.000 137 21603.61 389.54 42725.77 88888.00 2024-05-16 20:41:22.000 137 21603.60 389.53 42725.75 88888.00 2024-05-16 20:41:23.000 137 21603.57 389.56 42725.75 88888.00 2024-05-16 20:41:24.000 137 21603.53 389.61 42725.77 88888.00 2024-05-16 20:41:25.000 137 21603.50 389.64 42725.80 47978.16 2024-05-16 20:41:26.000 137 21603.48 389.66 42725.81 88888.00 2024-05-16 20:41:27.000 137 21603.48 389.63 42725.79 88888.00 2024-05-16 20:41:28.000 137 21603.49 389.60 42725.77 88888.00 2024-05-16 20:41:29.000 137 21603.48 389.59 42725.78 88888.00 2024-05-16 20:41:30.000 137 21603.41 389.58 42725.80 47977.56 2024-05-16 20:41:31.000 137 21603.35 389.59 42725.79 88888.00 2024-05-16 20:41:32.000 137 21603.33 389.61 42725.71 88888.00 2024-05-16 20:41:33.000 137 21603.33 389.63 42725.65 88888.00 2024-05-16 20:41:34.000 137 21603.33 389.68 42725.68 88888.00 2024-05-16 20:41:35.000 137 21603.32 389.71 42725.74 47978.27 2024-05-16 20:41:36.000 137 21603.30 389.71 42725.76 88888.00 2024-05-16 20:41:37.000 137 21603.27 389.67 42725.75 88888.00 2024-05-16 20:41:38.000 137 21603.26 389.63 42725.74 88888.00 2024-05-16 20:41:39.000 137 21603.26 389.60 42725.72 88888.00 2024-05-16 20:41:40.000 137 21603.28 389.57 42725.71 99999.00 2024-05-16 20:41:41.000 137 21603.32 389.58 42725.67 99999.00 2024-05-16 20:41:42.000 137 21603.32 389.62 42725.64 99999.00 2024-05-16 20:41:43.000 137 21603.31 389.65 42725.66 99999.00 2024-05-16 20:41:44.000 137 21603.30 389.64 42725.71 99999.00 2024-05-16 20:41:45.000 137 21603.31 389.63 42725.73 99999.00 2024-05-16 20:41:46.000 137 21603.30 389.63 42725.71 99999.00 2024-05-16 20:41:47.000 137 21603.26 389.62 42725.64 99999.00 2024-05-16 20:41:48.000 137 21603.22 389.62 42725.61 99999.00 2024-05-16 20:41:49.000 137 21603.23 389.62 42725.64 99999.00 2024-05-16 20:41:50.000 137 21603.24 389.65 42725.69 47978.26 2024-05-16 20:41:51.000 137 21603.19 389.68 42725.72 88888.00 2024-05-16 20:41:52.000 137 21603.15 389.70 42725.73 88888.00 2024-05-16 20:41:53.000 137 21603.16 389.72 42725.72 88888.00 2024-05-16 20:41:54.000 137 21603.19 389.69 42725.70 88888.00 2024-05-16 20:41:55.000 137 21603.17 389.61 42725.69 47977.94 2024-05-16 20:41:56.000 137 21603.12 389.57 42725.70 88888.00 2024-05-16 20:41:57.000 137 21603.12 389.59 42725.70 88888.00 2024-05-16 20:41:58.000 137 21603.13 389.61 42725.67 88888.00 2024-05-16 20:41:59.000 137 21603.12 389.63 42725.67 88888.00 2024-05-16 20:42:00.000 137 21603.10 389.61 42725.69 47978.05 2024-05-16 20:42:01.000 137 21603.12 389.58 42725.69 88888.00 2024-05-16 20:42:02.000 137 21603.17 389.58 42725.69 88888.00 2024-05-16 20:42:03.000 137 21603.18 389.60 42725.73 88888.00 2024-05-16 20:42:04.000 137 21603.15 389.61 42725.75 88888.00 2024-05-16 20:42:05.000 137 21603.11 389.60 42725.72 47977.55 2024-05-16 20:42:06.000 137 21603.08 389.57 42725.66 88888.00 2024-05-16 20:42:07.000 137 21603.07 389.57 42725.67 88888.00 2024-05-16 20:42:08.000 137 21603.11 389.61 42725.73 88888.00 2024-05-16 20:42:09.000 137 21603.15 389.64 42725.77 88888.00 2024-05-16 20:42:10.000 137 21603.19 389.63 42725.75 47977.51 2024-05-16 20:42:11.000 137 21603.22 389.61 42725.71 88888.00 2024-05-16 20:42:12.000 137 21603.19 389.58 42725.66 88888.00 2024-05-16 20:42:13.000 137 21603.11 389.56 42725.62 88888.00 2024-05-16 20:42:14.000 137 21603.07 389.55 42725.64 88888.00 2024-05-16 20:42:15.000 137 21603.10 389.55 42725.70 47977.61 2024-05-16 20:42:16.000 137 21603.12 389.57 42725.72 88888.00 2024-05-16 20:42:17.000 137 21603.12 389.60 42725.69 88888.00 2024-05-16 20:42:18.000 137 21603.11 389.59 42725.69 88888.00 2024-05-16 20:42:19.000 137 21603.07 389.55 42725.69 88888.00 2024-05-16 20:42:20.000 137 21603.01 389.51 42725.65 47977.85 2024-05-16 20:42:21.000 137 21602.97 389.49 42725.61 88888.00 2024-05-16 20:42:22.000 137 21602.99 389.46 42725.57 88888.00 2024-05-16 20:42:23.000 137 21603.03 389.45 42725.58 88888.00 2024-05-16 20:42:24.000 137 21603.04 389.42 42725.61 88888.00 2024-05-16 20:42:25.000 137 21603.03 389.40 42725.64 47978.03 2024-05-16 20:42:26.000 137 21603.02 389.38 42725.64 88888.00 2024-05-16 20:42:27.000 137 21603.02 389.35 42725.64 88888.00 2024-05-16 20:42:28.000 137 21602.99 389.31 42725.64 88888.00 2024-05-16 20:42:29.000 137 21602.94 389.27 42725.62 88888.00 2024-05-16 20:42:30.000 137 21602.94 389.26 42725.60 47977.86 2024-05-16 20:42:31.000 137 21602.98 389.28 42725.61 88888.00 2024-05-16 20:42:32.000 137 21603.00 389.27 42725.62 88888.00 2024-05-16 20:42:33.000 137 21602.98 389.28 42725.63 88888.00 2024-05-16 20:42:34.000 137 21603.00 389.33 42725.64 88888.00 2024-05-16 20:42:35.000 137 21603.03 389.37 42725.64 47977.21 2024-05-16 20:42:36.000 137 21603.06 389.37 42725.63 88888.00 2024-05-16 20:42:37.000 137 21603.09 389.34 42725.61 88888.00 2024-05-16 20:42:38.000 137 21603.06 389.31 42725.57 88888.00 2024-05-16 20:42:39.000 137 21603.01 389.31 42725.52 88888.00 2024-05-16 20:42:40.000 137 21603.01 389.31 42725.52 47977.18 2024-05-16 20:42:41.000 137 21603.04 389.30 42725.57 88888.00 2024-05-16 20:42:42.000 137 21603.04 389.30 42725.61 88888.00 2024-05-16 20:42:43.000 137 21603.03 389.28 42725.59 88888.00 2024-05-16 20:42:44.000 137 21603.01 389.23 42725.56 88888.00 2024-05-16 20:42:45.000 137 21602.96 389.12 42725.52 47977.71 2024-05-16 20:42:46.000 137 21602.91 389.05 42725.51 88888.00 2024-05-16 20:42:47.000 137 21602.88 389.05 42725.52 88888.00 2024-05-16 20:42:48.000 137 21602.89 389.12 42725.53 88888.00 2024-05-16 20:42:49.000 137 21602.90 389.15 42725.54 88888.00 2024-05-16 20:42:50.000 137 21602.88 389.15 42725.53 47977.79 2024-05-16 20:42:51.000 137 21602.87 389.15 42725.46 88888.00 2024-05-16 20:42:52.000 137 21602.85 389.11 42725.38 88888.00 2024-05-16 20:42:53.000 137 21602.84 389.06 42725.37 88888.00 2024-05-16 20:42:54.000 137 21602.81 389.05 42725.38 88888.00 2024-05-16 20:42:55.000 137 21602.78 389.08 42725.34 99999.00 2024-05-16 20:42:56.000 137 21602.78 389.09 42725.33 99999.00 2024-05-16 20:42:57.000 137 21602.82 389.07 42725.39 99999.00 2024-05-16 20:42:58.000 137 21602.85 389.05 42725.43 99999.00 2024-05-16 20:42:59.000 137 21602.83 389.03 42725.39 99999.00 2024-05-16 20:43:00.000 137 21602.81 388.99 42725.34 47977.60 2024-05-16 20:43:01.000 137 21602.82 388.96 42725.32 88888.00 2024-05-16 20:43:02.000 137 21602.84 388.94 42725.30 88888.00 2024-05-16 20:43:03.000 137 21602.81 388.94 42725.25 88888.00 2024-05-16 20:43:04.000 137 21602.79 388.96 42725.19 88888.00 2024-05-16 20:43:05.000 137 21602.78 388.98 42725.18 47976.77 2024-05-16 20:43:06.000 137 21602.76 388.96 42725.21 88888.00 2024-05-16 20:43:07.000 137 21602.74 388.94 42725.23 88888.00 2024-05-16 20:43:08.000 137 21602.73 388.93 42725.26 88888.00 2024-05-16 20:43:09.000 137 21602.74 388.91 42725.27 88888.00 2024-05-16 20:43:10.000 137 21602.75 388.91 42725.21 47977.54 2024-05-16 20:43:11.000 137 21602.77 388.90 42725.14 88888.00 2024-05-16 20:43:12.000 137 21602.78 388.87 42725.11 88888.00 2024-05-16 20:43:13.000 137 21602.80 388.86 42725.13 88888.00 2024-05-16 20:43:14.000 137 21602.80 388.87 42725.18 88888.00 2024-05-16 20:43:15.000 137 21602.79 388.85 42725.20 47976.90 2024-05-16 20:43:16.000 137 21602.81 388.79 42725.18 88888.00 2024-05-16 20:43:17.000 137 21602.85 388.75 42725.17 88888.00 2024-05-16 20:43:18.000 137 21602.85 388.76 42725.15 88888.00 2024-05-16 20:43:19.000 137 21602.80 388.79 42725.10 88888.00 2024-05-16 20:43:20.000 137 21602.76 388.79 42725.07 47976.92 2024-05-16 20:43:21.000 137 21602.76 388.78 42725.10 88888.00 2024-05-16 20:43:22.000 137 21602.76 388.75 42725.13 88888.00 2024-05-16 20:43:23.000 137 21602.74 388.74 42725.15 88888.00 2024-05-16 20:43:24.000 137 21602.69 388.75 42725.16 88888.00 2024-05-16 20:43:25.000 137 21602.68 388.75 42725.19 47976.79 2024-05-16 20:43:26.000 137 21602.68 388.72 42725.22 88888.00 2024-05-16 20:43:27.000 137 21602.67 388.66 42725.21 88888.00 2024-05-16 20:43:28.000 137 21602.67 388.63 42725.14 88888.00 2024-05-16 20:43:29.000 137 21602.71 388.64 42725.10 88888.00 2024-05-16 20:43:30.000 137 21602.73 388.68 42725.13 47976.82 2024-05-16 20:43:31.000 137 21602.73 388.71 42725.21 88888.00 2024-05-16 20:43:32.000 137 21602.73 388.71 42725.24 88888.00 2024-05-16 20:43:33.000 137 21602.74 388.71 42725.18 88888.00 2024-05-16 20:43:34.000 137 21602.72 388.70 42725.11 88888.00 2024-05-16 20:43:35.000 137 21602.68 388.68 42725.11 47977.39 2024-05-16 20:43:36.000 137 21602.66 388.66 42725.12 88888.00 2024-05-16 20:43:37.000 137 21602.66 388.65 42725.10 88888.00 2024-05-16 20:43:38.000 137 21602.71 388.65 42725.11 88888.00 2024-05-16 20:43:39.000 137 21602.78 388.67 42725.14 88888.00 2024-05-16 20:43:40.000 137 21602.78 388.69 42725.13 47977.06 2024-05-16 20:43:41.000 137 21602.73 388.71 42725.11 88888.00 2024-05-16 20:43:42.000 137 21602.69 388.72 42725.12 88888.00 2024-05-16 20:43:43.000 137 21602.66 388.66 42725.14 88888.00 2024-05-16 20:43:44.000 137 21602.65 388.58 42725.12 88888.00 2024-05-16 20:43:45.000 137 21602.68 388.53 42725.08 47976.38 2024-05-16 20:43:46.000 137 21602.72 388.52 42725.06 88888.00 2024-05-16 20:43:47.000 137 21602.72 388.50 42725.06 88888.00 2024-05-16 20:43:48.000 137 21602.71 388.49 42725.10 88888.00 2024-05-16 20:43:49.000 137 21602.71 388.48 42725.10 88888.00 2024-05-16 20:43:50.000 137 21602.71 388.46 42725.08 47977.09 2024-05-16 20:43:51.000 137 21602.64 388.42 42725.06 88888.00 2024-05-16 20:43:52.000 137 21602.55 388.38 42725.05 88888.00 2024-05-16 20:43:53.000 137 21602.52 388.37 42725.03 88888.00 2024-05-16 20:43:54.000 137 21602.55 388.40 42725.02 88888.00 2024-05-16 20:43:55.000 137 21602.60 388.42 42725.05 47977.14 2024-05-16 20:43:56.000 137 21602.64 388.40 42725.09 88888.00 2024-05-16 20:43:57.000 137 21602.66 388.40 42725.11 88888.00 2024-05-16 20:43:58.000 137 21602.66 388.41 42725.07 88888.00 2024-05-16 20:43:59.000 137 21602.63 388.40 42725.02 88888.00 2024-05-16 20:44:00.000 137 21602.59 388.38 42724.98 47977.18 2024-05-16 20:44:01.000 137 21602.58 388.38 42724.97 88888.00 2024-05-16 20:44:02.000 137 21602.60 388.38 42724.98 88888.00 2024-05-16 20:44:03.000 137 21602.63 388.39 42724.98 88888.00 2024-05-16 20:44:04.000 137 21602.65 388.41 42725.02 88888.00 2024-05-16 20:44:05.000 137 21602.68 388.42 42725.05 99999.00 2024-05-16 20:44:06.000 137 21602.70 388.40 42725.07 99999.00 2024-05-16 20:44:07.000 137 21602.65 388.37 42725.06 99999.00 2024-05-16 20:44:08.000 137 21602.59 388.35 42725.02 99999.00 2024-05-16 20:44:09.000 137 21602.59 388.33 42725.02 99999.00 2024-05-16 20:44:10.000 137 21602.58 388.30 42725.01 47976.28 2024-05-16 20:44:11.000 137 21602.54 388.28 42724.99 88888.00 2024-05-16 20:44:12.000 137 21602.55 388.27 42724.98 88888.00 2024-05-16 20:44:13.000 137 21602.60 388.28 42725.02 88888.00 2024-05-16 20:44:14.000 137 21602.62 388.26 42725.01 88888.00 2024-05-16 20:44:15.000 137 21602.61 388.25 42724.95 47976.20 2024-05-16 20:44:16.000 137 21602.63 388.29 42724.89 88888.00 2024-05-16 20:44:17.000 137 21602.67 388.31 42724.88 88888.00 2024-05-16 20:44:18.000 137 21602.69 388.31 42724.89 88888.00 2024-05-16 20:44:19.000 137 21602.65 388.31 42724.85 88888.00 2024-05-16 20:44:20.000 137 21602.61 388.31 42724.79 47976.25 2024-05-16 20:44:21.000 137 21602.58 388.31 42724.79 88888.00 2024-05-16 20:44:22.000 137 21602.57 388.30 42724.80 88888.00 2024-05-16 20:44:23.000 137 21602.60 388.30 42724.80 88888.00 2024-05-16 20:44:24.000 137 21602.62 388.25 42724.76 88888.00 2024-05-16 20:44:25.000 137 21602.61 388.18 42724.76 47976.97 2024-05-16 20:44:26.000 137 21602.59 388.16 42724.81 88888.00 2024-05-16 20:44:27.000 137 21602.58 388.16 42724.81 88888.00 2024-05-16 20:44:28.000 137 21602.58 388.19 42724.81 88888.00 2024-05-16 20:44:29.000 137 21602.59 388.20 42724.81 88888.00 2024-05-16 20:44:30.000 137 21602.59 388.13 42724.79 47976.90 2024-05-16 20:44:31.000 137 21602.60 388.09 42724.80 88888.00 2024-05-16 20:44:32.000 137 21602.63 388.08 42724.84 88888.00 2024-05-16 20:44:33.000 137 21602.65 388.06 42724.84 88888.00 2024-05-16 20:44:34.000 137 21602.64 388.06 42724.81 88888.00 2024-05-16 20:44:35.000 137 21602.58 388.07 42724.78 47976.27 2024-05-16 20:44:36.000 137 21602.51 388.07 42724.75 88888.00 2024-05-16 20:44:37.000 137 21602.51 388.06 42724.75 88888.00 2024-05-16 20:44:38.000 137 21602.57 388.05 42724.77 88888.00 2024-05-16 20:44:39.000 137 21602.60 388.03 42724.75 88888.00 2024-05-16 20:44:40.000 137 21602.59 388.00 42724.73 47976.20 2024-05-16 20:44:41.000 137 21602.57 387.97 42724.73 88888.00 2024-05-16 20:44:42.000 137 21602.55 387.96 42724.73 88888.00 2024-05-16 20:44:43.000 137 21602.53 387.94 42724.73 88888.00 2024-05-16 20:44:44.000 137 21602.53 387.91 42724.72 88888.00 2024-05-16 20:44:45.000 137 21602.57 387.91 42724.73 47976.99 2024-05-16 20:44:46.000 137 21602.60 387.92 42724.77 88888.00 2024-05-16 20:44:47.000 137 21602.61 387.91 42724.79 88888.00 2024-05-16 20:44:48.000 137 21602.62 387.92 42724.79 88888.00 2024-05-16 20:44:49.000 137 21602.65 387.94 42724.76 88888.00 2024-05-16 20:44:50.000 137 21602.65 387.91 42724.72 47976.94 2024-05-16 20:44:51.000 137 21602.60 387.85 42724.69 88888.00 2024-05-16 20:44:52.000 137 21602.54 387.84 42724.66 88888.00 2024-05-16 20:44:53.000 137 21602.53 387.86 42724.66 88888.00 2024-05-16 20:44:54.000 137 21602.59 387.89 42724.71 88888.00 2024-05-16 20:44:55.000 137 21602.62 387.92 42724.77 47976.38 2024-05-16 20:44:56.000 137 21602.61 387.95 42724.78 88888.00 2024-05-16 20:44:57.000 137 21602.58 387.95 42724.76 88888.00 2024-05-16 20:44:58.000 137 21602.57 387.89 42724.73 88888.00 2024-05-16 20:44:59.000 137 21602.58 387.82 42724.70 88888.00 2024-05-16 20:45:00.000 137 21602.56 387.80 42724.67 47975.87 2024-05-16 20:45:01.000 137 21602.53 387.83 42724.67 88888.00 2024-05-16 20:45:02.000 137 21602.51 387.90 42724.69 88888.00 2024-05-16 20:45:03.000 137 21602.52 387.98 42724.69 88888.00 2024-05-16 20:45:04.000 137 21602.56 388.01 42724.67 88888.00 2024-05-16 20:45:05.000 137 21602.58 387.98 42724.64 47976.16 2024-05-16 20:45:06.000 137 21602.57 387.91 42724.59 88888.00 2024-05-16 20:45:07.000 137 21602.54 387.85 42724.56 88888.00 2024-05-16 20:45:08.000 137 21602.56 387.84 42724.54 88888.00 2024-05-16 20:45:09.000 137 21602.61 387.85 42724.55 88888.00 2024-05-16 20:45:10.000 137 21602.66 387.87 42724.59 47976.78 2024-05-16 20:45:11.000 137 21602.68 387.92 42724.62 88888.00 2024-05-16 20:45:12.000 137 21602.69 387.95 42724.65 88888.00 2024-05-16 20:45:13.000 137 21602.70 387.93 42724.66 88888.00 2024-05-16 20:45:14.000 137 21602.71 387.87 42724.62 88888.00 2024-05-16 20:45:15.000 137 21602.66 387.84 42724.56 99999.00 2024-05-16 20:45:16.000 137 21602.63 387.81 42724.54 99999.00 2024-05-16 20:45:17.000 137 21602.66 387.79 42724.57 99999.00 2024-05-16 20:45:18.000 137 21602.65 387.81 42724.59 99999.00 2024-05-16 20:45:19.000 137 21602.60 387.83 42724.62 99999.00 2024-05-16 20:45:20.000 137 21602.60 387.81 42724.66 47976.59 2024-05-16 20:45:21.000 137 21602.62 387.78 42724.65 88888.00 2024-05-16 20:45:22.000 137 21602.63 387.79 42724.62 88888.00 2024-05-16 20:45:23.000 137 21602.64 387.79 42724.61 88888.00 2024-05-16 20:45:24.000 137 21602.60 387.78 42724.60 88888.00 2024-05-16 20:45:25.000 137 21602.56 387.76 42724.57 47976.92 2024-05-16 20:45:26.000 137 21602.56 387.75 42724.54 88888.00 2024-05-16 20:45:27.000 137 21602.57 387.76 42724.53 88888.00 2024-05-16 20:45:28.000 137 21602.55 387.81 42724.55 88888.00 2024-05-16 20:45:29.000 137 21602.51 387.84 42724.57 88888.00 2024-05-16 20:45:30.000 137 21602.52 387.79 42724.57 47976.71 2024-05-16 20:45:31.000 137 21602.52 387.72 42724.55 88888.00 2024-05-16 20:45:32.000 137 21602.50 387.70 42724.54 88888.00 2024-05-16 20:45:33.000 137 21602.48 387.73 42724.56 88888.00 2024-05-16 20:45:34.000 137 21602.47 387.73 42724.59 88888.00 2024-05-16 20:45:35.000 137 21602.44 387.73 42724.60 47976.21 2024-05-16 20:45:36.000 137 21602.46 387.76 42724.59 88888.00 2024-05-16 20:45:37.000 137 21602.48 387.78 42724.59 88888.00 2024-05-16 20:45:38.000 137 21602.46 387.78 42724.60 88888.00 2024-05-16 20:45:39.000 137 21602.42 387.74 42724.60 88888.00 2024-05-16 20:45:40.000 137 21602.40 387.70 42724.56 47976.12 2024-05-16 20:45:41.000 137 21602.42 387.75 42724.53 88888.00 2024-05-16 20:45:42.000 137 21602.46 387.83 42724.53 88888.00 2024-05-16 20:45:43.000 137 21602.48 387.83 42724.53 88888.00 2024-05-16 20:45:44.000 137 21602.48 387.82 42724.53 88888.00 2024-05-16 20:45:45.000 137 21602.50 387.86 42724.56 47976.08 2024-05-16 20:45:46.000 137 21602.53 387.88 42724.59 88888.00 2024-05-16 20:45:47.000 137 21602.55 387.86 42724.61 88888.00 2024-05-16 20:45:48.000 137 21602.53 387.82 42724.58 88888.00 2024-05-16 20:45:49.000 137 21602.49 387.81 42724.54 88888.00 2024-05-16 20:45:50.000 137 21602.46 387.78 42724.55 47975.92 2024-05-16 20:45:51.000 137 21602.47 387.76 42724.61 88888.00 2024-05-16 20:45:52.000 137 21602.50 387.81 42724.65 88888.00 2024-05-16 20:45:53.000 137 21602.48 387.87 42724.62 88888.00 2024-05-16 20:45:54.000 137 21602.45 387.91 42724.59 88888.00 2024-05-16 20:45:55.000 137 21602.43 387.90 42724.55 47976.76 2024-05-16 20:45:56.000 137 21602.41 387.88 42724.50 88888.00 2024-05-16 20:45:57.000 137 21602.40 387.85 42724.46 88888.00 2024-05-16 20:45:58.000 137 21602.43 387.85 42724.46 88888.00 2024-05-16 20:45:59.000 137 21602.48 387.88 42724.50 88888.00 2024-05-16 20:46:00.000 137 21602.51 387.93 42724.55 47976.11 2024-05-16 20:46:01.000 137 21602.54 387.96 42724.59 88888.00 2024-05-16 20:46:02.000 137 21602.58 387.95 42724.57 88888.00 2024-05-16 20:46:03.000 137 21602.57 387.92 42724.54 88888.00 2024-05-16 20:46:04.000 137 21602.52 387.91 42724.52 88888.00 2024-05-16 20:46:05.000 137 21602.49 387.95 42724.50 47976.78 2024-05-16 20:46:06.000 137 21602.52 387.99 42724.47 88888.00 2024-05-16 20:46:07.000 137 21602.55 388.01 42724.49 88888.00 2024-05-16 20:46:08.000 137 21602.56 388.02 42724.52 88888.00 2024-05-16 20:46:09.000 137 21602.58 388.02 42724.52 88888.00 2024-05-16 20:46:10.000 137 21602.59 388.00 42724.48 47976.60 2024-05-16 20:46:11.000 137 21602.60 387.98 42724.48 88888.00 2024-05-16 20:46:12.000 137 21602.60 387.96 42724.50 88888.00 2024-05-16 20:46:13.000 137 21602.59 387.98 42724.50 88888.00 2024-05-16 20:46:14.000 137 21602.56 388.02 42724.49 88888.00 2024-05-16 20:46:15.000 137 21602.55 388.02 42724.50 47975.22 2024-05-16 20:46:16.000 137 21602.56 387.99 42724.52 88888.00 2024-05-16 20:46:17.000 137 21602.56 387.98 42724.54 88888.00 2024-05-16 20:46:18.000 137 21602.57 387.98 42724.56 88888.00 2024-05-16 20:46:19.000 137 21602.58 387.95 42724.58 88888.00 2024-05-16 20:46:20.000 137 21602.58 387.94 42724.57 47976.85 2024-05-16 20:46:21.000 137 21602.53 387.98 42724.51 88888.00 2024-05-16 20:46:22.000 137 21602.52 387.99 42724.45 88888.00 2024-05-16 20:46:23.000 137 21602.59 387.96 42724.41 88888.00 2024-05-16 20:46:24.000 137 21602.66 387.94 42724.41 88888.00 2024-05-16 20:46:25.000 137 21602.69 387.98 42724.46 99999.00 2024-05-16 20:46:26.000 137 21602.70 387.99 42724.53 99999.00 2024-05-16 20:46:27.000 137 21602.72 387.99 42724.57 99999.00 2024-05-16 20:46:28.000 137 21602.73 388.02 42724.61 99999.00 2024-05-16 20:46:29.000 137 21602.71 388.01 42724.64 99999.00 2024-05-16 20:46:30.000 137 21602.65 387.95 42724.64 47975.84 2024-05-16 20:46:31.000 137 21602.62 387.91 42724.60 88888.00 2024-05-16 20:46:32.000 137 21602.67 387.93 42724.56 88888.00 2024-05-16 20:46:33.000 137 21602.72 387.97 42724.58 88888.00 2024-05-16 20:46:34.000 137 21602.75 388.04 42724.62 88888.00 2024-05-16 20:46:35.000 137 21602.77 388.08 42724.59 47976.43 2024-05-16 20:46:36.000 137 21602.77 388.04 42724.55 88888.00 2024-05-16 20:46:37.000 137 21602.73 387.94 42724.57 88888.00 2024-05-16 20:46:38.000 137 21602.68 387.88 42724.62 88888.00 2024-05-16 20:46:39.000 137 21602.68 387.91 42724.65 88888.00 2024-05-16 20:46:40.000 137 21602.69 387.94 42724.63 47976.82 2024-05-16 20:46:41.000 137 21602.70 387.93 42724.61 88888.00 2024-05-16 20:46:42.000 137 21602.70 387.93 42724.61 88888.00 2024-05-16 20:46:43.000 137 21602.71 387.96 42724.61 88888.00 2024-05-16 20:46:44.000 137 21602.72 388.01 42724.62 88888.00 2024-05-16 20:46:45.000 137 21602.73 388.00 42724.62 47975.93 2024-05-16 20:46:46.000 137 21602.71 387.97 42724.61 88888.00 2024-05-16 20:46:47.000 137 21602.66 388.01 42724.59 88888.00 2024-05-16 20:46:48.000 137 21602.62 388.06 42724.57 88888.00 2024-05-16 20:46:49.000 137 21602.60 388.09 42724.57 88888.00 2024-05-16 20:46:50.000 137 21602.60 388.10 42724.61 47976.61 2024-05-16 20:46:51.000 137 21602.62 388.12 42724.61 88888.00 2024-05-16 20:46:52.000 137 21602.65 388.16 42724.62 88888.00 2024-05-16 20:46:53.000 137 21602.69 388.18 42724.65 88888.00 2024-05-16 20:46:54.000 137 21602.68 388.15 42724.69 88888.00 2024-05-16 20:46:55.000 137 21602.66 388.12 42724.68 47976.76 2024-05-16 20:46:56.000 137 21602.67 388.13 42724.62 88888.00 2024-05-16 20:46:57.000 137 21602.71 388.17 42724.59 88888.00 2024-05-16 20:46:58.000 137 21602.75 388.17 42724.57 88888.00 2024-05-16 20:46:59.000 137 21602.76 388.18 42724.59 88888.00 2024-05-16 20:47:00.000 137 21602.76 388.18 42724.63 47976.22 2024-05-16 20:47:01.000 137 21602.75 388.17 42724.66 88888.00 2024-05-16 20:47:02.000 137 21602.74 388.18 42724.66 88888.00 2024-05-16 20:47:03.000 137 21602.71 388.22 42724.63 88888.00 2024-05-16 20:47:04.000 137 21602.68 388.24 42724.61 88888.00 2024-05-16 20:47:05.000 137 21602.69 388.24 42724.58 47976.39 2024-05-16 20:47:06.000 137 21602.69 388.23 42724.56 88888.00 2024-05-16 20:47:07.000 137 21602.66 388.21 42724.56 88888.00 2024-05-16 20:47:08.000 137 21602.62 388.18 42724.56 88888.00 2024-05-16 20:47:09.000 137 21602.60 388.18 42724.57 88888.00 2024-05-16 20:47:10.000 137 21602.57 388.21 42724.59 47976.13 2024-05-16 20:47:11.000 137 21602.57 388.24 42724.59 88888.00 2024-05-16 20:47:12.000 137 21602.60 388.27 42724.59 88888.00 2024-05-16 20:47:13.000 137 21602.65 388.30 42724.57 88888.00 2024-05-16 20:47:14.000 137 21602.68 388.32 42724.56 88888.00 2024-05-16 20:47:15.000 137 21602.69 388.31 42724.62 47976.88 2024-05-16 20:47:16.000 137 21602.67 388.28 42724.70 88888.00 2024-05-16 20:47:17.000 137 21602.63 388.23 42724.75 88888.00 2024-05-16 20:47:18.000 137 21602.62 388.23 42724.74 88888.00 2024-05-16 20:47:19.000 137 21602.63 388.26 42724.71 88888.00 2024-05-16 20:47:20.000 137 21602.66 388.27 42724.69 47975.96 2024-05-16 20:47:21.000 137 21602.69 388.24 42724.69 88888.00 2024-05-16 20:47:22.000 137 21602.71 388.21 42724.71 88888.00 2024-05-16 20:47:23.000 137 21602.72 388.21 42724.74 88888.00 2024-05-16 20:47:24.000 137 21602.75 388.24 42724.77 88888.00 2024-05-16 20:47:25.000 137 21602.77 388.24 42724.76 47976.43 2024-05-16 20:47:26.000 137 21602.75 388.25 42724.73 88888.00 2024-05-16 20:47:27.000 137 21602.73 388.29 42724.71 88888.00 2024-05-16 20:47:28.000 137 21602.72 388.29 42724.69 88888.00 2024-05-16 20:47:29.000 137 21602.75 388.22 42724.69 88888.00 2024-05-16 20:47:30.000 137 21602.79 388.18 42724.69 47976.70 2024-05-16 20:47:31.000 137 21602.82 388.20 42724.69 88888.00 2024-05-16 20:47:32.000 137 21602.81 388.22 42724.70 88888.00 2024-05-16 20:47:33.000 137 21602.81 388.26 42724.69 88888.00 2024-05-16 20:47:34.000 137 21602.82 388.32 42724.68 88888.00 2024-05-16 20:47:35.000 137 21602.82 388.30 42724.68 47976.75 2024-05-16 20:47:36.000 137 21602.78 388.25 42724.66 88888.00 2024-05-16 20:47:37.000 137 21602.78 388.28 42724.64 88888.00 2024-05-16 20:47:38.000 137 21602.80 388.34 42724.67 88888.00 2024-05-16 20:47:39.000 137 21602.79 388.38 42724.71 88888.00 2024-05-16 20:47:40.000 137 21602.78 388.37 42724.73 47976.11 2024-05-16 20:47:41.000 137 21602.76 388.35 42724.73 88888.00 2024-05-16 20:47:42.000 137 21602.74 388.35 42724.73 88888.00 2024-05-16 20:47:43.000 137 21602.73 388.38 42724.76 88888.00 2024-05-16 20:47:44.000 137 21602.68 388.40 42724.79 88888.00 2024-05-16 20:47:45.000 137 21602.61 388.42 42724.78 47976.80 2024-05-16 20:47:46.000 137 21602.59 388.39 42724.73 88888.00 2024-05-16 20:47:47.000 137 21602.60 388.34 42724.70 88888.00 2024-05-16 20:47:48.000 137 21602.63 388.31 42724.69 88888.00 2024-05-16 20:47:49.000 137 21602.68 388.34 42724.69 88888.00 2024-05-16 20:47:50.000 137 21602.73 388.38 42724.69 47976.76 2024-05-16 20:47:51.000 137 21602.76 388.42 42724.66 88888.00 2024-05-16 20:47:52.000 137 21602.77 388.47 42724.64 88888.00 2024-05-16 20:47:53.000 137 21602.75 388.50 42724.64 88888.00 2024-05-16 20:47:54.000 137 21602.75 388.48 42724.66 88888.00 2024-05-16 20:47:55.000 137 21602.76 388.46 42724.68 47976.70 2024-05-16 20:47:56.000 137 21602.75 388.45 42724.68 88888.00 2024-05-16 20:47:57.000 137 21602.73 388.43 42724.68 88888.00 2024-05-16 20:47:58.000 137 21602.73 388.38 42724.69 88888.00 2024-05-16 20:47:59.000 137 21602.73 388.35 42724.69 88888.00 2024-05-16 20:48:00.000 137 21602.70 388.37 42724.67 47976.02 2024-05-16 20:48:01.000 137 21602.67 388.42 42724.66 88888.00 2024-05-16 20:48:02.000 137 21602.67 388.45 42724.70 88888.00 2024-05-16 20:48:03.000 137 21602.72 388.43 42724.73 88888.00 2024-05-16 20:48:04.000 137 21602.76 388.39 42724.71 88888.00 2024-05-16 20:48:05.000 137 21602.74 388.39 42724.67 47976.34 2024-05-16 20:48:06.000 137 21602.66 388.46 42724.65 88888.00 2024-05-16 20:48:07.000 137 21602.60 388.53 42724.65 88888.00 2024-05-16 20:48:08.000 137 21602.61 388.55 42724.66 88888.00 2024-05-16 20:48:09.000 137 21602.66 388.50 42724.67 88888.00 2024-05-16 20:48:10.000 137 21602.68 388.47 42724.68 47975.93 2024-05-16 20:48:11.000 137 21602.65 388.47 42724.67 88888.00 2024-05-16 20:48:12.000 137 21602.63 388.50 42724.66 88888.00 2024-05-16 20:48:13.000 137 21602.62 388.54 42724.66 88888.00 2024-05-16 20:48:14.000 137 21602.64 388.60 42724.68 88888.00 2024-05-16 20:48:15.000 137 21602.69 388.65 42724.77 47976.17 2024-05-16 20:48:16.000 137 21602.72 388.65 42724.80 88888.00 2024-05-16 20:48:17.000 137 21602.68 388.62 42724.75 88888.00 2024-05-16 20:48:18.000 137 21602.62 388.63 42724.70 88888.00 2024-05-16 20:48:19.000 137 21602.55 388.65 42724.73 88888.00 2024-05-16 20:48:20.000 137 21602.52 388.68 42724.76 99999.00 2024-05-16 20:48:21.000 137 21602.52 388.71 42724.73 99999.00 2024-05-16 20:48:22.000 137 21602.53 388.70 42724.69 99999.00 2024-05-16 20:48:23.000 137 21602.53 388.64 42724.70 99999.00 2024-05-16 20:48:24.000 137 21602.53 388.60 42724.70 99999.00 2024-05-16 20:48:25.000 137 21602.52 388.59 42724.67 47976.75 2024-05-16 20:48:26.000 137 21602.50 388.65 42724.65 88888.00 2024-05-16 20:48:27.000 137 21602.52 388.74 42724.67 88888.00 2024-05-16 20:48:28.000 137 21602.56 388.76 42724.70 88888.00 2024-05-16 20:48:29.000 137 21602.57 388.71 42724.69 88888.00 2024-05-16 20:48:30.000 137 21602.53 388.72 42724.68 47976.66 2024-05-16 20:48:31.000 137 21602.54 388.76 42724.70 88888.00 2024-05-16 20:48:32.000 137 21602.62 388.79 42724.78 88888.00 2024-05-16 20:48:33.000 137 21602.63 388.79 42724.84 88888.00 2024-05-16 20:48:34.000 137 21602.56 388.78 42724.84 88888.00 2024-05-16 20:48:35.000 137 21602.51 388.78 42724.82 47976.46 2024-05-16 20:48:36.000 137 21602.51 388.75 42724.80 88888.00 2024-05-16 20:48:37.000 137 21602.52 388.73 42724.78 88888.00 2024-05-16 20:48:38.000 137 21602.55 388.74 42724.77 88888.00 2024-05-16 20:48:39.000 137 21602.58 388.78 42724.77 88888.00 2024-05-16 20:48:40.000 137 21602.57 388.80 42724.77 99999.00 2024-05-16 20:48:41.000 137 21602.55 388.76 42724.78 99999.00 2024-05-16 20:48:42.000 137 21602.54 388.73 42724.76 99999.00 2024-05-16 20:48:43.000 137 21602.55 388.74 42724.72 99999.00 2024-05-16 20:48:44.000 137 21602.54 388.78 42724.69 99999.00 2024-05-16 20:48:45.000 137 21602.54 388.81 42724.67 47976.76 2024-05-16 20:48:46.000 137 21602.55 388.83 42724.67 88888.00 2024-05-16 20:48:47.000 137 21602.54 388.84 42724.67 88888.00 2024-05-16 20:48:48.000 137 21602.53 388.84 42724.66 88888.00 2024-05-16 20:48:49.000 137 21602.51 388.85 42724.64 88888.00 2024-05-16 20:48:50.000 137 21602.53 388.90 42724.64 47976.06 2024-05-16 20:48:51.000 137 21602.54 388.92 42724.66 88888.00 2024-05-16 20:48:52.000 137 21602.50 388.87 42724.68 88888.00 2024-05-16 20:48:53.000 137 21602.47 388.82 42724.68 88888.00 2024-05-16 20:48:54.000 137 21602.48 388.81 42724.67 88888.00 2024-05-16 20:48:55.000 137 21602.50 388.81 42724.65 47976.26 2024-05-16 20:48:56.000 137 21602.51 388.79 42724.63 88888.00 2024-05-16 20:48:57.000 137 21602.53 388.79 42724.64 88888.00 2024-05-16 20:48:58.000 137 21602.56 388.82 42724.67 88888.00 2024-05-16 20:48:59.000 137 21602.56 388.83 42724.73 88888.00 2024-05-16 20:49:00.000 137 21602.54 388.83 42724.78 47976.03 2024-05-16 20:49:01.000 137 21602.52 388.83 42724.78 88888.00 2024-05-16 20:49:02.000 137 21602.53 388.83 42724.77 88888.00 2024-05-16 20:49:03.000 137 21602.56 388.84 42724.76 88888.00 2024-05-16 20:49:04.000 137 21602.56 388.85 42724.73 88888.00 2024-05-16 20:49:05.000 137 21602.55 388.87 42724.70 99999.00 2024-05-16 20:49:06.000 137 21602.56 388.88 42724.69 99999.00 2024-05-16 20:49:07.000 137 21602.57 388.89 42724.70 99999.00 2024-05-16 20:49:08.000 137 21602.54 388.89 42724.70 99999.00 2024-05-16 20:49:09.000 137 21602.49 388.87 42724.67 99999.00 2024-05-16 20:49:10.000 137 21602.47 388.87 42724.64 47976.99 2024-05-16 20:49:11.000 137 21602.48 388.89 42724.64 88888.00 2024-05-16 20:49:12.000 137 21602.47 388.91 42724.66 88888.00 2024-05-16 20:49:13.000 137 21602.46 388.90 42724.68 88888.00 2024-05-16 20:49:14.000 137 21602.42 388.86 42724.70 88888.00 2024-05-16 20:49:15.000 137 21602.39 388.87 42724.71 47977.05 2024-05-16 20:49:16.000 137 21602.39 388.95 42724.71 88888.00 2024-05-16 20:49:17.000 137 21602.38 389.03 42724.72 88888.00 2024-05-16 20:49:18.000 137 21602.36 389.07 42724.74 88888.00 2024-05-16 20:49:19.000 137 21602.33 389.09 42724.73 88888.00 2024-05-16 20:49:20.000 137 21602.32 389.07 42724.70 47976.49 2024-05-16 20:49:21.000 137 21602.33 389.03 42724.70 88888.00 2024-05-16 20:49:22.000 137 21602.32 388.99 42724.68 88888.00 2024-05-16 20:49:23.000 137 21602.32 389.00 42724.66 88888.00 2024-05-16 20:49:24.000 137 21602.35 389.05 42724.69 88888.00 2024-05-16 20:49:25.000 137 21602.41 389.08 42724.71 47976.08 2024-05-16 20:49:26.000 137 21602.44 389.09 42724.75 88888.00 2024-05-16 20:49:27.000 137 21602.45 389.11 42724.78 88888.00 2024-05-16 20:49:28.000 137 21602.44 389.15 42724.76 88888.00 2024-05-16 20:49:29.000 137 21602.43 389.15 42724.72 88888.00 2024-05-16 20:49:30.000 137 21602.42 389.11 42724.71 47976.70 2024-05-16 20:49:31.000 137 21602.40 389.10 42724.71 88888.00 2024-05-16 20:49:32.000 137 21602.35 389.11 42724.72 88888.00 2024-05-16 20:49:33.000 137 21602.35 389.13 42724.75 88888.00 2024-05-16 20:49:34.000 137 21602.41 389.17 42724.78 88888.00 2024-05-16 20:49:35.000 137 21602.46 389.22 42724.79 47976.75 2024-05-16 20:49:36.000 137 21602.47 389.23 42724.79 88888.00 2024-05-16 20:49:37.000 137 21602.43 389.18 42724.79 88888.00 2024-05-16 20:49:38.000 137 21602.39 389.18 42724.77 88888.00 2024-05-16 20:49:39.000 137 21602.38 389.22 42724.77 88888.00 2024-05-16 20:49:40.000 137 21602.37 389.21 42724.79 47976.25 2024-05-16 20:49:41.000 137 21602.35 389.17 42724.80 88888.00 2024-05-16 20:49:42.000 137 21602.36 389.16 42724.80 88888.00 2024-05-16 20:49:43.000 137 21602.39 389.19 42724.80 88888.00 2024-05-16 20:49:44.000 137 21602.38 389.20 42724.77 88888.00 2024-05-16 20:49:45.000 137 21602.34 389.20 42724.72 47976.97 2024-05-16 20:49:46.000 137 21602.29 389.19 42724.70 88888.00 2024-05-16 20:49:47.000 137 21602.26 389.16 42724.69 88888.00 2024-05-16 20:49:48.000 137 21602.27 389.11 42724.70 88888.00 2024-05-16 20:49:49.000 137 21602.31 389.13 42724.74 88888.00 2024-05-16 20:49:50.000 137 21602.36 389.21 42724.82 47976.27 2024-05-16 20:49:51.000 137 21602.39 389.25 42724.84 88888.00 2024-05-16 20:49:52.000 137 21602.40 389.26 42724.82 88888.00 2024-05-16 20:49:53.000 137 21602.38 389.27 42724.82 88888.00 2024-05-16 20:49:54.000 137 21602.37 389.33 42724.84 88888.00 2024-05-16 20:49:55.000 137 21602.39 389.38 42724.81 47976.77 2024-05-16 20:49:56.000 137 21602.37 389.36 42724.77 88888.00 2024-05-16 20:49:57.000 137 21602.32 389.31 42724.77 88888.00 2024-05-16 20:49:58.000 137 21602.30 389.28 42724.79 88888.00 2024-05-16 20:49:59.000 137 21602.28 389.22 42724.77 88888.00 2024-05-16 20:50:00.000 137 21602.27 389.15 42724.77 47976.83 2024-05-16 20:50:01.000 137 21602.30 389.16 42724.83 88888.00 2024-05-16 20:50:02.000 137 21602.31 389.23 42724.88 88888.00 2024-05-16 20:50:03.000 137 21602.31 389.24 42724.89 88888.00 2024-05-16 20:50:04.000 137 21602.32 389.18 42724.90 88888.00 2024-05-16 20:50:05.000 137 21602.33 389.16 42724.90 47976.81 2024-05-16 20:50:06.000 137 21602.36 389.20 42724.90 88888.00 2024-05-16 20:50:07.000 137 21602.38 389.24 42724.91 88888.00 2024-05-16 20:50:08.000 137 21602.36 389.23 42724.92 88888.00 2024-05-16 20:50:09.000 137 21602.34 389.22 42724.93 88888.00 2024-05-16 20:50:10.000 137 21602.39 389.26 42724.94 47976.33 2024-05-16 20:50:11.000 137 21602.47 389.27 42724.94 88888.00 2024-05-16 20:50:12.000 137 21602.48 389.25 42724.91 88888.00 2024-05-16 20:50:13.000 137 21602.41 389.25 42724.87 88888.00 2024-05-16 20:50:14.000 137 21602.33 389.25 42724.82 88888.00 2024-05-16 20:50:15.000 137 21602.29 389.20 42724.78 99999.00 2024-05-16 20:50:16.000 137 21602.29 389.17 42724.78 99999.00 2024-05-16 20:50:17.000 137 21602.32 389.18 42724.81 99999.00 2024-05-16 20:50:18.000 137 21602.33 389.19 42724.81 99999.00 2024-05-16 20:50:19.000 137 21602.31 389.21 42724.80 99999.00 2024-05-16 20:50:20.000 137 21602.29 389.24 42724.82 47976.81 2024-05-16 20:50:21.000 137 21602.31 389.22 42724.86 88888.00 2024-05-16 20:50:22.000 137 21602.32 389.21 42724.91 88888.00 2024-05-16 20:50:23.000 137 21602.31 389.25 42724.93 88888.00 2024-05-16 20:50:24.000 137 21602.25 389.28 42724.89 88888.00 2024-05-16 20:50:25.000 137 21602.22 389.26 42724.86 47977.01 2024-05-16 20:50:26.000 137 21602.25 389.25 42724.86 88888.00 2024-05-16 20:50:27.000 137 21602.28 389.25 42724.89 88888.00 2024-05-16 20:50:28.000 137 21602.29 389.26 42724.94 88888.00 2024-05-16 20:50:29.000 137 21602.30 389.27 42724.94 88888.00 2024-05-16 20:50:30.000 137 21602.31 389.27 42724.91 47976.73 2024-05-16 20:50:31.000 137 21602.29 389.29 42724.88 88888.00 2024-05-16 20:50:32.000 137 21602.26 389.31 42724.87 88888.00 2024-05-16 20:50:33.000 137 21602.23 389.36 42724.87 88888.00 2024-05-16 20:50:34.000 137 21602.21 389.39 42724.87 88888.00 2024-05-16 20:50:35.000 137 21602.20 389.42 42724.86 47976.86 2024-05-16 20:50:36.000 137 21602.23 389.41 42724.88 88888.00 2024-05-16 20:50:37.000 137 21602.23 389.38 42724.88 88888.00 2024-05-16 20:50:38.000 137 21602.18 389.34 42724.85 88888.00 2024-05-16 20:50:39.000 137 21602.11 389.34 42724.81 88888.00 2024-05-16 20:50:40.000 137 21602.11 389.35 42724.84 47976.56 2024-05-16 20:50:41.000 137 21602.16 389.35 42724.92 88888.00 2024-05-16 20:50:42.000 137 21602.17 389.37 42724.98 88888.00 2024-05-16 20:50:43.000 137 21602.15 389.42 42725.02 88888.00 2024-05-16 20:50:44.000 137 21602.14 389.43 42725.07 88888.00 2024-05-16 20:50:45.000 137 21602.15 389.37 42725.09 47976.18 2024-05-16 20:50:46.000 137 21602.14 389.31 42725.08 88888.00 2024-05-16 20:50:47.000 137 21602.10 389.31 42725.05 88888.00 2024-05-16 20:50:48.000 137 21602.05 389.36 42725.02 88888.00 2024-05-16 20:50:49.000 137 21602.05 389.42 42725.01 88888.00 2024-05-16 20:50:50.000 137 21602.08 389.43 42724.98 47976.88 2024-05-16 20:50:51.000 137 21602.11 389.37 42724.93 88888.00 2024-05-16 20:50:52.000 137 21602.12 389.33 42724.88 88888.00 2024-05-16 20:50:53.000 137 21602.11 389.34 42724.88 88888.00 2024-05-16 20:50:54.000 137 21602.08 389.33 42724.90 88888.00 2024-05-16 20:50:55.000 137 21602.05 389.30 42724.91 47976.78 2024-05-16 20:50:56.000 137 21602.04 389.30 42724.94 88888.00 2024-05-16 20:50:57.000 137 21602.04 389.34 42724.99 88888.00 2024-05-16 20:50:58.000 137 21602.03 389.37 42725.03 88888.00 2024-05-16 20:50:59.000 137 21602.00 389.38 42725.02 88888.00 2024-05-16 20:51:00.000 137 21601.98 389.39 42724.98 47976.30 2024-05-16 20:51:01.000 137 21601.99 389.39 42724.94 88888.00 2024-05-16 20:51:02.000 137 21602.00 389.38 42724.93 88888.00 2024-05-16 20:51:03.000 137 21601.99 389.36 42724.93 88888.00 2024-05-16 20:51:04.000 137 21602.01 389.33 42724.90 88888.00 2024-05-16 20:51:05.000 137 21602.07 389.32 42724.89 47976.07 2024-05-16 20:51:06.000 137 21602.12 389.37 42724.93 88888.00 2024-05-16 20:51:07.000 137 21602.10 389.39 42724.97 88888.00 2024-05-16 20:51:08.000 137 21602.06 389.35 42724.99 88888.00 2024-05-16 20:51:09.000 137 21602.05 389.31 42724.99 88888.00 2024-05-16 20:51:10.000 137 21602.03 389.32 42724.96 47976.56 2024-05-16 20:51:11.000 137 21602.01 389.35 42724.95 88888.00 2024-05-16 20:51:12.000 137 21602.03 389.37 42724.96 88888.00 2024-05-16 20:51:13.000 137 21602.08 389.35 42724.99 88888.00 2024-05-16 20:51:14.000 137 21602.11 389.34 42724.99 88888.00 2024-05-16 20:51:15.000 137 21602.10 389.35 42724.93 47976.41 2024-05-16 20:51:16.000 137 21602.10 389.31 42724.87 88888.00 2024-05-16 20:51:17.000 137 21602.12 389.28 42724.87 88888.00 2024-05-16 20:51:18.000 137 21602.13 389.28 42724.90 88888.00 2024-05-16 20:51:19.000 137 21602.10 389.29 42724.93 88888.00 2024-05-16 20:51:20.000 137 21602.08 389.29 42724.91 47976.11 2024-05-16 20:51:21.000 137 21602.10 389.28 42724.88 88888.00 2024-05-16 20:51:22.000 137 21602.15 389.28 42724.87 88888.00 2024-05-16 20:51:23.000 137 21602.19 389.27 42724.91 88888.00 2024-05-16 20:51:24.000 137 21602.19 389.26 42724.96 88888.00 2024-05-16 20:51:25.000 137 21602.17 389.28 42724.96 99999.00 2024-05-16 20:51:26.000 137 21602.12 389.31 42724.94 99999.00 2024-05-16 20:51:27.000 137 21602.06 389.33 42724.96 99999.00 2024-05-16 20:51:28.000 137 21602.07 389.33 42724.96 99999.00 2024-05-16 20:51:29.000 137 21602.13 389.30 42724.93 99999.00 2024-05-16 20:51:30.000 137 21602.17 389.28 42724.88 47976.17 2024-05-16 20:51:31.000 137 21602.18 389.32 42724.86 88888.00 2024-05-16 20:51:32.000 137 21602.15 389.37 42724.86 88888.00 2024-05-16 20:51:33.000 137 21602.10 389.37 42724.86 88888.00 2024-05-16 20:51:34.000 137 21602.06 389.34 42724.87 88888.00 2024-05-16 20:51:35.000 137 21602.10 389.32 42724.88 47976.83 2024-05-16 20:51:36.000 137 21602.16 389.31 42724.89 88888.00 2024-05-16 20:51:37.000 137 21602.14 389.32 42724.88 88888.00 2024-05-16 20:51:38.000 137 21602.08 389.32 42724.87 88888.00 2024-05-16 20:51:39.000 137 21602.08 389.29 42724.87 88888.00 2024-05-16 20:51:40.000 137 21602.15 389.24 42724.87 47976.81 2024-05-16 20:51:41.000 137 21602.19 389.24 42724.90 88888.00 2024-05-16 20:51:42.000 137 21602.18 389.27 42724.90 88888.00 2024-05-16 20:51:43.000 137 21602.15 389.28 42724.85 88888.00 2024-05-16 20:51:44.000 137 21602.10 389.30 42724.83 88888.00 2024-05-16 20:51:45.000 137 21602.10 389.39 42724.86 47976.26 2024-05-16 20:51:46.000 137 21602.15 389.47 42724.91 88888.00 2024-05-16 20:51:47.000 137 21602.18 389.45 42724.95 88888.00 2024-05-16 20:51:48.000 137 21602.16 389.42 42724.98 88888.00 2024-05-16 20:51:49.000 137 21602.14 389.43 42725.02 88888.00 2024-05-16 20:51:50.000 137 21602.16 389.45 42725.02 99999.00 2024-05-16 20:51:51.000 137 21602.19 389.44 42724.99 99999.00 2024-05-16 20:51:52.000 137 21602.20 389.43 42724.96 99999.00 2024-05-16 20:51:53.000 137 21602.16 389.39 42724.91 99999.00 2024-05-16 20:51:54.000 137 21602.11 389.36 42724.87 99999.00 2024-05-16 20:51:55.000 137 21602.12 389.40 42724.89 47976.01 2024-05-16 20:51:56.000 137 21602.19 389.45 42724.94 88888.00 2024-05-16 20:51:57.000 137 21602.24 389.48 42724.98 88888.00 2024-05-16 20:51:58.000 137 21602.24 389.48 42724.98 88888.00 2024-05-16 20:51:59.000 137 21602.18 389.46 42724.96 88888.00 2024-05-16 20:52:00.000 137 21602.09 389.46 42724.93 47976.96 2024-05-16 20:52:01.000 137 21602.05 389.49 42724.91 88888.00 2024-05-16 20:52:02.000 137 21602.04 389.54 42724.93 88888.00 2024-05-16 20:52:03.000 137 21602.05 389.56 42724.92 88888.00 2024-05-16 20:52:04.000 137 21602.03 389.56 42724.89 88888.00 2024-05-16 20:52:05.000 137 21602.00 389.56 42724.87 47976.97 2024-05-16 20:52:06.000 137 21601.97 389.53 42724.88 88888.00 2024-05-16 20:52:07.000 137 21601.97 389.47 42724.87 88888.00 2024-05-16 20:52:08.000 137 21602.01 389.44 42724.86 88888.00 2024-05-16 20:52:09.000 137 21602.03 389.42 42724.86 88888.00 2024-05-16 20:52:10.000 137 21602.02 389.39 42724.85 47976.70 2024-05-16 20:52:11.000 137 21602.01 389.39 42724.88 88888.00 2024-05-16 20:52:12.000 137 21602.01 389.41 42724.91 88888.00 2024-05-16 20:52:13.000 137 21602.02 389.41 42724.89 88888.00 2024-05-16 20:52:14.000 137 21602.03 389.40 42724.91 88888.00 2024-05-16 20:52:15.000 137 21602.00 389.41 42724.94 47976.70 2024-05-16 20:52:16.000 137 21601.97 389.41 42724.94 88888.00 2024-05-16 20:52:17.000 137 21601.98 389.44 42724.93 88888.00 2024-05-16 20:52:18.000 137 21602.01 389.49 42724.94 88888.00 2024-05-16 20:52:19.000 137 21602.01 389.48 42724.96 88888.00 2024-05-16 20:52:20.000 137 21601.99 389.46 42724.97 47976.82 2024-05-16 20:52:21.000 137 21601.99 389.45 42724.94 88888.00 2024-05-16 20:52:22.000 137 21602.00 389.46 42724.90 88888.00 2024-05-16 20:52:23.000 137 21602.03 389.47 42724.91 88888.00 2024-05-16 20:52:24.000 137 21602.08 389.46 42724.94 88888.00 2024-05-16 20:52:25.000 137 21602.12 389.47 42724.98 47976.95 2024-05-16 20:52:26.000 137 21602.11 389.51 42725.06 88888.00 2024-05-16 20:52:27.000 137 21602.07 389.52 42725.09 88888.00 2024-05-16 20:52:28.000 137 21602.05 389.52 42725.04 88888.00 2024-05-16 20:52:29.000 137 21602.05 389.51 42724.98 88888.00 2024-05-16 20:52:30.000 137 21602.03 389.50 42724.98 47976.67 2024-05-16 20:52:31.000 137 21602.02 389.50 42725.00 88888.00 2024-05-16 20:52:32.000 137 21602.00 389.52 42724.98 88888.00 2024-05-16 20:52:33.000 137 21601.98 389.56 42724.93 88888.00 2024-05-16 20:52:34.000 137 21601.99 389.63 42724.91 88888.00 2024-05-16 20:52:35.000 137 21602.03 389.68 42724.93 99999.00 2024-05-16 20:52:36.000 137 21602.08 389.68 42724.95 99999.00 2024-05-16 20:52:37.000 137 21602.08 389.65 42724.96 99999.00 2024-05-16 20:52:38.000 137 21602.06 389.62 42724.97 99999.00 2024-05-16 20:52:39.000 137 21602.05 389.62 42725.00 99999.00 2024-05-16 20:52:40.000 137 21602.06 389.61 42725.00 47976.78 2024-05-16 20:52:41.000 137 21602.06 389.63 42724.97 88888.00 2024-05-16 20:52:42.000 137 21602.06 389.69 42724.94 88888.00 2024-05-16 20:52:43.000 137 21602.02 389.74 42724.92 88888.00 2024-05-16 20:52:44.000 137 21601.98 389.72 42724.91 88888.00 2024-05-16 20:52:45.000 137 21602.00 389.69 42724.93 47976.79 2024-05-16 20:52:46.000 137 21602.06 389.67 42724.96 88888.00 2024-05-16 20:52:47.000 137 21602.09 389.63 42725.00 88888.00 2024-05-16 20:52:48.000 137 21602.07 389.60 42725.01 88888.00 2024-05-16 20:52:49.000 137 21602.03 389.62 42724.98 88888.00 2024-05-16 20:52:50.000 137 21602.03 389.63 42724.96 47976.16 2024-05-16 20:52:51.000 137 21602.06 389.60 42724.96 88888.00 2024-05-16 20:52:52.000 137 21602.07 389.58 42724.96 88888.00 2024-05-16 20:52:53.000 137 21602.06 389.60 42724.95 88888.00 2024-05-16 20:52:54.000 137 21602.05 389.61 42724.93 88888.00 2024-05-16 20:52:55.000 137 21602.05 389.56 42724.89 47976.39 2024-05-16 20:52:56.000 137 21602.06 389.51 42724.87 88888.00 2024-05-16 20:52:57.000 137 21602.07 389.51 42724.86 88888.00 2024-05-16 20:52:58.000 137 21602.07 389.57 42724.86 88888.00 2024-05-16 20:52:59.000 137 21602.06 389.60 42724.86 88888.00 2024-05-16 20:53:00.000 137 21602.05 389.56 42724.83 99999.00 2024-05-16 20:53:01.000 137 21602.08 389.52 42724.84 99999.00 2024-05-16 20:53:02.000 137 21602.13 389.52 42724.90 99999.00 2024-05-16 20:53:03.000 137 21602.12 389.54 42724.91 99999.00 2024-05-16 20:53:04.000 137 21602.10 389.55 42724.88 99999.00 2024-05-16 20:53:05.000 137 21602.10 389.56 42724.88 47976.32 2024-05-16 20:53:06.000 137 21602.08 389.56 42724.90 88888.00 2024-05-16 20:53:07.000 137 21602.04 389.56 42724.91 88888.00 2024-05-16 20:53:08.000 137 21602.04 389.56 42724.91 88888.00 2024-05-16 20:53:09.000 137 21602.06 389.54 42724.91 88888.00 2024-05-16 20:53:10.000 137 21602.08 389.54 42724.93 47976.83 2024-05-16 20:53:11.000 137 21602.06 389.55 42724.93 88888.00 2024-05-16 20:53:12.000 137 21602.03 389.54 42724.93 88888.00 2024-05-16 20:53:13.000 137 21602.04 389.55 42724.94 88888.00 2024-05-16 20:53:14.000 137 21602.09 389.59 42724.94 88888.00 2024-05-16 20:53:15.000 137 21602.12 389.62 42724.92 47975.92 2024-05-16 20:53:16.000 137 21602.09 389.59 42724.88 88888.00 2024-05-16 20:53:17.000 137 21602.06 389.55 42724.86 88888.00 2024-05-16 20:53:18.000 137 21602.05 389.52 42724.84 88888.00 2024-05-16 20:53:19.000 137 21602.05 389.53 42724.84 88888.00 2024-05-16 20:53:20.000 137 21602.07 389.55 42724.86 47976.90 2024-05-16 20:53:21.000 137 21602.10 389.56 42724.89 88888.00 2024-05-16 20:53:22.000 137 21602.10 389.56 42724.95 88888.00 2024-05-16 20:53:23.000 137 21602.05 389.60 42724.98 88888.00 2024-05-16 20:53:24.000 137 21602.01 389.66 42724.96 88888.00 2024-05-16 20:53:25.000 137 21602.05 389.69 42724.95 47976.88 2024-05-16 20:53:26.000 137 21602.10 389.66 42724.95 88888.00 2024-05-16 20:53:27.000 137 21602.09 389.58 42724.91 88888.00 2024-05-16 20:53:28.000 137 21602.08 389.55 42724.88 88888.00 2024-05-16 20:53:29.000 137 21602.13 389.56 42724.91 88888.00 2024-05-16 20:53:30.000 137 21602.17 389.55 42724.96 47976.26 2024-05-16 20:53:31.000 137 21602.20 389.51 42724.96 88888.00 2024-05-16 20:53:32.000 137 21602.19 389.50 42724.94 88888.00 2024-05-16 20:53:33.000 137 21602.15 389.52 42724.94 88888.00 2024-05-16 20:53:34.000 137 21602.10 389.55 42724.95 88888.00 2024-05-16 20:53:35.000 137 21602.10 389.57 42724.95 47976.02 2024-05-16 20:53:36.000 137 21602.13 389.56 42724.94 88888.00 2024-05-16 20:53:37.000 137 21602.16 389.54 42724.94 88888.00 2024-05-16 20:53:38.000 137 21602.18 389.56 42724.93 88888.00 2024-05-16 20:53:39.000 137 21602.17 389.59 42724.89 88888.00 2024-05-16 20:53:40.000 137 21602.15 389.60 42724.89 47975.93 2024-05-16 20:53:41.000 137 21602.13 389.56 42724.88 88888.00 2024-05-16 20:53:42.000 137 21602.14 389.55 42724.83 88888.00 2024-05-16 20:53:43.000 137 21602.20 389.57 42724.79 88888.00 2024-05-16 20:53:44.000 137 21602.20 389.59 42724.79 88888.00 2024-05-16 20:53:45.000 137 21602.13 389.61 42724.80 47976.46 2024-05-16 20:53:46.000 137 21602.09 389.59 42724.80 88888.00 2024-05-16 20:53:47.000 137 21602.10 389.55 42724.80 88888.00 2024-05-16 20:53:48.000 137 21602.13 389.54 42724.83 88888.00 2024-05-16 20:53:49.000 137 21602.13 389.56 42724.88 88888.00 2024-05-16 20:53:50.000 137 21602.13 389.58 42724.87 47976.81 2024-05-16 20:53:51.000 137 21602.14 389.58 42724.83 88888.00 2024-05-16 20:53:52.000 137 21602.14 389.59 42724.81 88888.00 2024-05-16 20:53:53.000 137 21602.15 389.62 42724.80 88888.00 2024-05-16 20:53:54.000 137 21602.16 389.65 42724.82 88888.00 2024-05-16 20:53:55.000 137 21602.19 389.67 42724.87 47976.89 2024-05-16 20:53:56.000 137 21602.22 389.68 42724.94 88888.00 2024-05-16 20:53:57.000 137 21602.26 389.71 42724.98 88888.00 2024-05-16 20:53:58.000 137 21602.29 389.73 42724.96 88888.00 2024-05-16 20:53:59.000 137 21602.28 389.72 42724.91 88888.00 2024-05-16 20:54:00.000 137 21602.24 389.70 42724.86 47976.21 2024-05-16 20:54:01.000 137 21602.19 389.69 42724.82 88888.00 2024-05-16 20:54:02.000 137 21602.19 389.72 42724.83 88888.00 2024-05-16 20:54:03.000 137 21602.23 389.77 42724.85 88888.00 2024-05-16 20:54:04.000 137 21602.26 389.79 42724.86 88888.00 2024-05-16 20:54:05.000 137 21602.22 389.80 42724.87 47976.63 2024-05-16 20:54:06.000 137 21602.15 389.81 42724.85 88888.00 2024-05-16 20:54:07.000 137 21602.09 389.79 42724.85 88888.00 2024-05-16 20:54:08.000 137 21602.09 389.77 42724.88 88888.00 2024-05-16 20:54:09.000 137 21602.13 389.76 42724.92 88888.00 2024-05-16 20:54:10.000 137 21602.13 389.74 42724.91 47976.00 2024-05-16 20:54:11.000 137 21602.15 389.76 42724.86 88888.00 2024-05-16 20:54:12.000 137 21602.18 389.78 42724.82 88888.00 2024-05-16 20:54:13.000 137 21602.20 389.76 42724.82 88888.00 2024-05-16 20:54:14.000 137 21602.23 389.73 42724.82 88888.00 2024-05-16 20:54:15.000 137 21602.25 389.69 42724.82 47976.23 2024-05-16 20:54:16.000 137 21602.26 389.69 42724.81 88888.00 2024-05-16 20:54:17.000 137 21602.25 389.69 42724.81 88888.00 2024-05-16 20:54:18.000 137 21602.22 389.70 42724.79 88888.00 2024-05-16 20:54:19.000 137 21602.23 389.76 42724.80 88888.00 2024-05-16 20:54:20.000 137 21602.23 389.81 42724.82 47976.80 2024-05-16 20:54:21.000 137 21602.21 389.79 42724.84 88888.00 2024-05-16 20:54:22.000 137 21602.22 389.75 42724.89 88888.00 2024-05-16 20:54:23.000 137 21602.23 389.74 42724.92 88888.00 2024-05-16 20:54:24.000 137 21602.20 389.76 42724.89 88888.00 2024-05-16 20:54:25.000 137 21602.19 389.78 42724.87 47976.94 2024-05-16 20:54:26.000 137 21602.21 389.78 42724.88 88888.00 2024-05-16 20:54:27.000 137 21602.22 389.76 42724.89 88888.00 2024-05-16 20:54:28.000 137 21602.19 389.76 42724.90 88888.00 2024-05-16 20:54:29.000 137 21602.21 389.76 42724.91 88888.00 2024-05-16 20:54:30.000 137 21602.28 389.77 42724.90 99999.00 2024-05-16 20:54:31.000 137 21602.33 389.79 42724.88 99999.00 2024-05-16 20:54:32.000 137 21602.34 389.83 42724.86 99999.00 2024-05-16 20:54:33.000 137 21602.30 389.85 42724.84 99999.00 2024-05-16 20:54:34.000 137 21602.28 389.86 42724.84 99999.00 2024-05-16 20:54:35.000 137 21602.27 389.87 42724.84 47976.73 2024-05-16 20:54:36.000 137 21602.29 389.90 42724.82 88888.00 2024-05-16 20:54:37.000 137 21602.31 389.93 42724.78 88888.00 2024-05-16 20:54:38.000 137 21602.32 389.92 42724.75 88888.00 2024-05-16 20:54:39.000 137 21602.30 389.89 42724.74 88888.00 2024-05-16 20:54:40.000 137 21602.30 389.87 42724.74 47976.21 2024-05-16 20:54:41.000 137 21602.33 389.88 42724.79 88888.00 2024-05-16 20:54:42.000 137 21602.35 389.87 42724.86 88888.00 2024-05-16 20:54:43.000 137 21602.35 389.82 42724.89 88888.00 2024-05-16 20:54:44.000 137 21602.35 389.83 42724.89 88888.00 2024-05-16 20:54:45.000 137 21602.35 389.86 42724.89 47976.85 2024-05-16 20:54:46.000 137 21602.34 389.84 42724.86 88888.00 2024-05-16 20:54:47.000 137 21602.39 389.82 42724.83 88888.00 2024-05-16 20:54:48.000 137 21602.41 389.81 42724.82 88888.00 2024-05-16 20:54:49.000 137 21602.40 389.80 42724.81 88888.00 2024-05-16 20:54:50.000 137 21602.44 389.79 42724.81 47977.06 2024-05-16 20:54:51.000 137 21602.47 389.81 42724.80 88888.00 2024-05-16 20:54:52.000 137 21602.46 389.83 42724.79 88888.00 2024-05-16 20:54:53.000 137 21602.44 389.80 42724.79 88888.00 2024-05-16 20:54:54.000 137 21602.44 389.77 42724.80 88888.00 2024-05-16 20:54:55.000 137 21602.46 389.75 42724.84 99999.00 2024-05-16 20:54:56.000 137 21602.48 389.77 42724.86 99999.00 2024-05-16 20:54:57.000 137 21602.48 389.79 42724.84 99999.00 2024-05-16 20:54:58.000 137 21602.48 389.82 42724.80 99999.00 2024-05-16 20:54:59.000 137 21602.49 389.85 42724.78 99999.00 2024-05-16 20:55:00.000 137 21602.49 389.85 42724.79 47976.85 2024-05-16 20:55:01.000 137 21602.50 389.81 42724.79 88888.00 2024-05-16 20:55:02.000 137 21602.48 389.78 42724.77 88888.00 2024-05-16 20:55:03.000 137 21602.46 389.78 42724.75 88888.00 2024-05-16 20:55:04.000 137 21602.47 389.80 42724.73 88888.00 2024-05-16 20:55:05.000 137 21602.52 389.81 42724.73 47976.39 2024-05-16 20:55:06.000 137 21602.56 389.82 42724.77 88888.00 2024-05-16 20:55:07.000 137 21602.56 389.83 42724.80 88888.00 2024-05-16 20:55:08.000 137 21602.56 389.80 42724.79 88888.00 2024-05-16 20:55:09.000 137 21602.59 389.77 42724.79 88888.00 2024-05-16 20:55:10.000 137 21602.60 389.75 42724.84 47976.04 2024-05-16 20:55:11.000 137 21602.61 389.74 42724.84 88888.00 2024-05-16 20:55:12.000 137 21602.63 389.75 42724.81 88888.00 2024-05-16 20:55:13.000 137 21602.66 389.79 42724.80 88888.00 2024-05-16 20:55:14.000 137 21602.66 389.79 42724.80 88888.00 2024-05-16 20:55:15.000 137 21602.67 389.80 42724.80 47976.95 2024-05-16 20:55:16.000 137 21602.68 389.83 42724.78 88888.00 2024-05-16 20:55:17.000 137 21602.68 389.82 42724.75 88888.00 2024-05-16 20:55:18.000 137 21602.65 389.79 42724.77 88888.00 2024-05-16 20:55:19.000 137 21602.66 389.77 42724.85 88888.00 2024-05-16 20:55:20.000 137 21602.72 389.75 42724.90 47976.30 2024-05-16 20:55:21.000 137 21602.72 389.74 42724.86 88888.00 2024-05-16 20:55:22.000 137 21602.69 389.75 42724.79 88888.00 2024-05-16 20:55:23.000 137 21602.71 389.78 42724.76 88888.00 2024-05-16 20:55:24.000 137 21602.77 389.84 42724.77 88888.00 2024-05-16 20:55:25.000 137 21602.81 389.89 42724.81 47976.33 2024-05-16 20:55:26.000 137 21602.79 389.87 42724.84 88888.00 2024-05-16 20:55:27.000 137 21602.75 389.82 42724.85 88888.00 2024-05-16 20:55:28.000 137 21602.74 389.82 42724.85 88888.00 2024-05-16 20:55:29.000 137 21602.78 389.82 42724.82 88888.00 2024-05-16 20:55:30.000 137 21602.80 389.80 42724.75 47976.10 2024-05-16 20:55:31.000 137 21602.76 389.78 42724.68 88888.00 2024-05-16 20:55:32.000 137 21602.73 389.78 42724.68 88888.00 2024-05-16 20:55:33.000 137 21602.71 389.82 42724.71 88888.00 2024-05-16 20:55:34.000 137 21602.69 389.87 42724.73 88888.00 2024-05-16 20:55:35.000 137 21602.71 389.88 42724.73 47976.70 2024-05-16 20:55:36.000 137 21602.76 389.82 42724.76 88888.00 2024-05-16 20:55:37.000 137 21602.76 389.78 42724.78 88888.00 2024-05-16 20:55:38.000 137 21602.72 389.78 42724.74 88888.00 2024-05-16 20:55:39.000 137 21602.69 389.76 42724.70 88888.00 2024-05-16 20:55:40.000 137 21602.73 389.73 42724.70 47976.25 2024-05-16 20:55:41.000 137 21602.77 389.72 42724.71 88888.00 2024-05-16 20:55:42.000 137 21602.78 389.75 42724.72 88888.00 2024-05-16 20:55:43.000 137 21602.78 389.79 42724.72 88888.00 2024-05-16 20:55:44.000 137 21602.80 389.82 42724.70 88888.00 2024-05-16 20:55:45.000 137 21602.84 389.82 42724.71 47976.64 2024-05-16 20:55:46.000 137 21602.84 389.82 42724.73 88888.00 2024-05-16 20:55:47.000 137 21602.83 389.84 42724.72 88888.00 2024-05-16 20:55:48.000 137 21602.82 389.89 42724.69 88888.00 2024-05-16 20:55:49.000 137 21602.80 389.90 42724.65 88888.00 2024-05-16 20:55:50.000 137 21602.78 389.87 42724.62 47977.02 2024-05-16 20:55:51.000 137 21602.79 389.83 42724.62 88888.00 2024-05-16 20:55:52.000 137 21602.84 389.81 42724.62 88888.00 2024-05-16 20:55:53.000 137 21602.88 389.81 42724.64 88888.00 2024-05-16 20:55:54.000 137 21602.87 389.80 42724.67 88888.00 2024-05-16 20:55:55.000 137 21602.83 389.81 42724.66 47976.70 2024-05-16 20:55:56.000 137 21602.82 389.83 42724.62 88888.00 2024-05-16 20:55:57.000 137 21602.85 389.83 42724.59 88888.00 2024-05-16 20:55:58.000 137 21602.88 389.80 42724.56 88888.00 2024-05-16 20:55:59.000 137 21602.88 389.81 42724.59 88888.00 2024-05-16 20:56:00.000 137 21602.90 389.91 42724.63 47976.88 2024-05-16 20:56:01.000 137 21602.92 389.96 42724.65 88888.00 2024-05-16 20:56:02.000 137 21602.92 389.91 42724.66 88888.00 2024-05-16 20:56:03.000 137 21602.90 389.84 42724.68 88888.00 2024-05-16 20:56:04.000 137 21602.87 389.85 42724.68 88888.00 2024-05-16 20:56:05.000 137 21602.86 389.89 42724.67 99999.00 2024-05-16 20:56:06.000 137 21602.88 389.88 42724.65 99999.00 2024-05-16 20:56:07.000 137 21602.88 389.86 42724.63 99999.00 2024-05-16 20:56:08.000 137 21602.86 389.87 42724.63 99999.00 2024-05-16 20:56:09.000 137 21602.86 389.87 42724.67 99999.00 2024-05-16 20:56:10.000 137 21602.88 389.87 42724.69 47977.04 2024-05-16 20:56:11.000 137 21602.86 389.87 42724.65 88888.00 2024-05-16 20:56:12.000 137 21602.83 389.90 42724.62 88888.00 2024-05-16 20:56:13.000 137 21602.83 389.93 42724.62 88888.00 2024-05-16 20:56:14.000 137 21602.82 389.90 42724.61 88888.00 2024-05-16 20:56:15.000 137 21602.78 389.86 42724.63 47976.16 2024-05-16 20:56:16.000 137 21602.76 389.89 42724.67 88888.00 2024-05-16 20:56:17.000 137 21602.80 389.94 42724.66 88888.00 2024-05-16 20:56:18.000 137 21602.84 389.95 42724.62 88888.00 2024-05-16 20:56:19.000 137 21602.87 389.93 42724.64 88888.00 2024-05-16 20:56:20.000 137 21602.91 389.92 42724.69 47976.22 2024-05-16 20:56:21.000 137 21602.92 389.90 42724.71 88888.00 2024-05-16 20:56:22.000 137 21602.91 389.92 42724.71 88888.00 2024-05-16 20:56:23.000 137 21602.88 390.00 42724.75 88888.00 2024-05-16 20:56:24.000 137 21602.84 390.04 42724.77 88888.00 2024-05-16 20:56:25.000 137 21602.80 390.00 42724.72 47976.33 2024-05-16 20:56:26.000 137 21602.81 389.96 42724.67 88888.00 2024-05-16 20:56:27.000 137 21602.83 389.96 42724.63 88888.00 2024-05-16 20:56:28.000 137 21602.85 390.00 42724.64 88888.00 2024-05-16 20:56:29.000 137 21602.88 390.05 42724.68 88888.00 2024-05-16 20:56:30.000 137 21602.87 390.04 42724.70 47976.60 2024-05-16 20:56:31.000 137 21602.83 390.00 42724.69 88888.00 2024-05-16 20:56:32.000 137 21602.84 390.02 42724.68 88888.00 2024-05-16 20:56:33.000 137 21602.89 390.08 42724.67 88888.00 2024-05-16 20:56:34.000 137 21602.89 390.09 42724.63 88888.00 2024-05-16 20:56:35.000 137 21602.86 390.07 42724.57 47977.12 2024-05-16 20:56:36.000 137 21602.88 390.10 42724.55 88888.00 2024-05-16 20:56:37.000 137 21602.92 390.12 42724.56 88888.00 2024-05-16 20:56:38.000 137 21602.97 390.09 42724.59 88888.00 2024-05-16 20:56:39.000 137 21603.00 390.07 42724.62 88888.00 2024-05-16 20:56:40.000 137 21602.96 390.10 42724.60 47976.84 2024-05-16 20:56:41.000 137 21602.91 390.12 42724.55 88888.00 2024-05-16 20:56:42.000 137 21602.92 390.08 42724.52 88888.00 2024-05-16 20:56:43.000 137 21602.92 390.03 42724.54 88888.00 2024-05-16 20:56:44.000 137 21602.93 390.07 42724.59 88888.00 2024-05-16 20:56:45.000 137 21602.94 390.11 42724.60 47977.14 2024-05-16 20:56:46.000 137 21602.95 390.08 42724.58 88888.00 2024-05-16 20:56:47.000 137 21602.93 390.04 42724.55 88888.00 2024-05-16 20:56:48.000 137 21602.90 390.06 42724.54 88888.00 2024-05-16 20:56:49.000 137 21602.89 390.08 42724.55 88888.00 2024-05-16 20:56:50.000 137 21602.92 390.07 42724.55 99999.00 2024-05-16 20:56:51.000 137 21602.94 390.05 42724.54 99999.00 2024-05-16 20:56:52.000 137 21602.94 390.03 42724.55 99999.00 2024-05-16 20:56:53.000 137 21602.92 390.00 42724.57 99999.00 2024-05-16 20:56:54.000 137 21602.91 390.04 42724.58 99999.00 2024-05-16 20:56:55.000 137 21602.92 390.09 42724.60 47976.44 2024-05-16 20:56:56.000 137 21602.92 390.11 42724.61 88888.00 2024-05-16 20:56:57.000 137 21602.93 390.11 42724.59 88888.00 2024-05-16 20:56:58.000 137 21602.96 390.14 42724.57 88888.00 2024-05-16 20:56:59.000 137 21602.98 390.15 42724.59 88888.00 2024-05-16 20:57:00.000 137 21602.95 390.10 42724.59 47976.35 2024-05-16 20:57:01.000 137 21602.86 390.06 42724.57 88888.00 2024-05-16 20:57:02.000 137 21602.82 390.06 42724.57 88888.00 2024-05-16 20:57:03.000 137 21602.82 390.06 42724.59 88888.00 2024-05-16 20:57:04.000 137 21602.79 390.08 42724.57 88888.00 2024-05-16 20:57:05.000 137 21602.76 390.11 42724.57 47976.12 2024-05-16 20:57:06.000 137 21602.77 390.10 42724.57 88888.00 2024-05-16 20:57:07.000 137 21602.81 390.09 42724.57 88888.00 2024-05-16 20:57:08.000 137 21602.83 390.12 42724.56 88888.00 2024-05-16 20:57:09.000 137 21602.81 390.15 42724.55 88888.00 2024-05-16 20:57:10.000 137 21602.80 390.15 42724.57 99999.00 2024-05-16 20:57:11.000 137 21602.83 390.15 42724.59 99999.00 2024-05-16 20:57:12.000 137 21602.84 390.14 42724.55 99999.00 2024-05-16 20:57:13.000 137 21602.81 390.12 42724.54 99999.00 2024-05-16 20:57:14.000 137 21602.78 390.11 42724.57 99999.00 2024-05-16 20:57:15.000 137 21602.79 390.07 42724.57 47976.91 2024-05-16 20:57:16.000 137 21602.81 390.06 42724.56 88888.00 2024-05-16 20:57:17.000 137 21602.82 390.06 42724.54 88888.00 2024-05-16 20:57:18.000 137 21602.84 390.05 42724.55 88888.00 2024-05-16 20:57:19.000 137 21602.86 390.06 42724.56 88888.00 2024-05-16 20:57:20.000 137 21602.84 390.12 42724.57 47976.92 2024-05-16 20:57:21.000 137 21602.82 390.14 42724.56 88888.00 2024-05-16 20:57:22.000 137 21602.86 390.13 42724.54 88888.00 2024-05-16 20:57:23.000 137 21602.91 390.16 42724.53 88888.00 2024-05-16 20:57:24.000 137 21602.90 390.20 42724.54 88888.00 2024-05-16 20:57:25.000 137 21602.85 390.18 42724.57 47976.85 2024-05-16 20:57:26.000 137 21602.83 390.14 42724.58 88888.00 2024-05-16 20:57:27.000 137 21602.87 390.14 42724.61 88888.00 2024-05-16 20:57:28.000 137 21602.89 390.14 42724.61 88888.00 2024-05-16 20:57:29.000 137 21602.87 390.12 42724.57 88888.00 2024-05-16 20:57:30.000 137 21602.85 390.10 42724.59 47976.35 2024-05-16 20:57:31.000 137 21602.83 390.08 42724.58 88888.00 2024-05-16 20:57:32.000 137 21602.78 390.08 42724.56 88888.00 2024-05-16 20:57:33.000 137 21602.77 390.13 42724.56 88888.00 2024-05-16 20:57:34.000 137 21602.79 390.20 42724.56 88888.00 2024-05-16 20:57:35.000 137 21602.78 390.25 42724.56 99999.00 2024-05-16 20:57:36.000 137 21602.78 390.25 42724.59 99999.00 2024-05-16 20:57:37.000 137 21602.77 390.20 42724.63 99999.00 2024-05-16 20:57:38.000 137 21602.77 390.16 42724.63 99999.00 2024-05-16 20:57:39.000 137 21602.77 390.13 42724.59 99999.00 2024-05-16 20:57:40.000 137 21602.79 390.12 42724.54 47976.35 2024-05-16 20:57:41.000 137 21602.81 390.15 42724.52 88888.00 2024-05-16 20:57:42.000 137 21602.81 390.21 42724.51 88888.00 2024-05-16 20:57:43.000 137 21602.84 390.24 42724.52 88888.00 2024-05-16 20:57:44.000 137 21602.88 390.22 42724.55 88888.00 2024-05-16 20:57:45.000 137 21602.92 390.18 42724.55 47976.83 2024-05-16 20:57:46.000 137 21602.92 390.18 42724.53 88888.00 2024-05-16 20:57:47.000 137 21602.89 390.19 42724.53 88888.00 2024-05-16 20:57:48.000 137 21602.90 390.18 42724.54 88888.00 2024-05-16 20:57:49.000 137 21602.95 390.16 42724.57 88888.00 2024-05-16 20:57:50.000 137 21602.96 390.15 42724.59 47976.99 2024-05-16 20:57:51.000 137 21602.91 390.18 42724.60 88888.00 2024-05-16 20:57:52.000 137 21602.87 390.23 42724.57 88888.00 2024-05-16 20:57:53.000 137 21602.87 390.29 42724.56 88888.00 2024-05-16 20:57:54.000 137 21602.90 390.31 42724.60 88888.00 2024-05-16 20:57:55.000 137 21602.90 390.28 42724.64 47976.31 2024-05-16 20:57:56.000 137 21602.87 390.21 42724.64 88888.00 2024-05-16 20:57:57.000 137 21602.84 390.17 42724.62 88888.00 2024-05-16 20:57:58.000 137 21602.83 390.18 42724.63 88888.00 2024-05-16 20:57:59.000 137 21602.84 390.21 42724.69 88888.00 2024-05-16 20:58:00.000 137 21602.88 390.25 42724.71 99999.00 2024-05-16 20:58:01.000 137 21602.92 390.27 42724.66 99999.00 2024-05-16 20:58:02.000 137 21602.91 390.27 42724.61 99999.00 2024-05-16 20:58:03.000 137 21602.88 390.24 42724.61 99999.00 2024-05-16 20:58:04.000 137 21602.85 390.18 42724.63 99999.00 2024-05-16 20:58:05.000 137 21602.85 390.15 42724.63 47976.95 2024-05-16 20:58:06.000 137 21602.87 390.16 42724.64 88888.00 2024-05-16 20:58:07.000 137 21602.87 390.15 42724.67 88888.00 2024-05-16 20:58:08.000 137 21602.88 390.12 42724.67 88888.00 2024-05-16 20:58:09.000 137 21602.92 390.14 42724.64 88888.00 2024-05-16 20:58:10.000 137 21602.93 390.18 42724.64 47977.05 2024-05-16 20:58:11.000 137 21602.93 390.24 42724.66 88888.00 2024-05-16 20:58:12.000 137 21602.94 390.25 42724.63 88888.00 2024-05-16 20:58:13.000 137 21602.95 390.23 42724.61 88888.00 2024-05-16 20:58:14.000 137 21602.95 390.20 42724.63 88888.00 2024-05-16 20:58:15.000 137 21602.96 390.16 42724.64 47976.43 2024-05-16 20:58:16.000 137 21603.00 390.14 42724.63 88888.00 2024-05-16 20:58:17.000 137 21603.06 390.17 42724.64 88888.00 2024-05-16 20:58:18.000 137 21603.10 390.19 42724.63 88888.00 2024-05-16 20:58:19.000 137 21603.11 390.20 42724.63 88888.00 2024-05-16 20:58:20.000 137 21603.13 390.23 42724.63 47976.91 2024-05-16 20:58:21.000 137 21603.13 390.26 42724.61 88888.00 2024-05-16 20:58:22.000 137 21603.11 390.29 42724.59 88888.00 2024-05-16 20:58:23.000 137 21603.07 390.29 42724.59 88888.00 2024-05-16 20:58:24.000 137 21603.03 390.29 42724.55 88888.00 2024-05-16 20:58:25.000 137 21603.05 390.32 42724.55 47976.64 2024-05-16 20:58:26.000 137 21603.05 390.34 42724.57 88888.00 2024-05-16 20:58:27.000 137 21603.01 390.29 42724.57 88888.00 2024-05-16 20:58:28.000 137 21602.99 390.25 42724.59 88888.00 2024-05-16 20:58:29.000 137 21603.02 390.24 42724.60 88888.00 2024-05-16 20:58:30.000 137 21603.04 390.24 42724.57 47976.37 2024-05-16 20:58:31.000 137 21603.03 390.22 42724.56 88888.00 2024-05-16 20:58:32.000 137 21602.99 390.20 42724.57 88888.00 2024-05-16 20:58:33.000 137 21602.96 390.21 42724.61 88888.00 2024-05-16 20:58:34.000 137 21602.97 390.24 42724.61 88888.00 2024-05-16 20:58:35.000 137 21603.00 390.24 42724.57 47976.14 2024-05-16 20:58:36.000 137 21603.02 390.24 42724.54 88888.00 2024-05-16 20:58:37.000 137 21603.00 390.22 42724.54 88888.00 2024-05-16 20:58:38.000 137 21602.97 390.18 42724.52 88888.00 2024-05-16 20:58:39.000 137 21602.98 390.17 42724.51 88888.00 2024-05-16 20:58:40.000 137 21603.01 390.21 42724.54 47976.39 2024-05-16 20:58:41.000 137 21603.02 390.25 42724.58 88888.00 2024-05-16 20:58:42.000 137 21603.04 390.27 42724.59 88888.00 2024-05-16 20:58:43.000 137 21603.06 390.27 42724.54 88888.00 2024-05-16 20:58:44.000 137 21603.06 390.25 42724.51 88888.00 2024-05-16 20:58:45.000 137 21603.07 390.21 42724.53 47976.83 2024-05-16 20:58:46.000 137 21603.10 390.16 42724.52 88888.00 2024-05-16 20:58:47.000 137 21603.11 390.12 42724.51 88888.00 2024-05-16 20:58:48.000 137 21603.12 390.15 42724.52 88888.00 2024-05-16 20:58:49.000 137 21603.13 390.18 42724.53 88888.00 2024-05-16 20:58:50.000 137 21603.16 390.17 42724.54 47976.98 2024-05-16 20:58:51.000 137 21603.16 390.16 42724.54 88888.00 2024-05-16 20:58:52.000 137 21603.13 390.14 42724.52 88888.00 2024-05-16 20:58:53.000 137 21603.12 390.14 42724.51 88888.00 2024-05-16 20:58:54.000 137 21603.10 390.15 42724.50 88888.00 2024-05-16 20:58:55.000 137 21603.10 390.17 42724.49 47977.16 2024-05-16 20:58:56.000 137 21603.10 390.20 42724.52 88888.00 2024-05-16 20:58:57.000 137 21603.07 390.19 42724.54 88888.00 2024-05-16 20:58:58.000 137 21603.04 390.20 42724.55 88888.00 2024-05-16 20:58:59.000 137 21603.04 390.23 42724.55 88888.00 2024-05-16 20:59:00.000 137 21603.02 390.23 42724.55 47977.31 2024-05-16 20:59:01.000 137 21602.98 390.21 42724.54 88888.00 2024-05-16 20:59:02.000 137 21602.97 390.24 42724.52 88888.00 2024-05-16 20:59:03.000 137 21602.99 390.29 42724.52 88888.00 2024-05-16 20:59:04.000 137 21603.00 390.30 42724.52 88888.00 2024-05-16 20:59:05.000 137 21603.03 390.30 42724.53 47976.36 2024-05-16 20:59:06.000 137 21603.06 390.32 42724.56 88888.00 2024-05-16 20:59:07.000 137 21603.10 390.34 42724.59 88888.00 2024-05-16 20:59:08.000 137 21603.12 390.34 42724.59 88888.00 2024-05-16 20:59:09.000 137 21603.09 390.33 42724.61 88888.00 2024-05-16 20:59:10.000 137 21603.07 390.32 42724.64 47977.10 2024-05-16 20:59:11.000 137 21603.08 390.31 42724.65 88888.00 2024-05-16 20:59:12.000 137 21603.09 390.30 42724.65 88888.00 2024-05-16 20:59:13.000 137 21603.09 390.28 42724.69 88888.00 2024-05-16 20:59:14.000 137 21603.11 390.27 42724.72 88888.00 2024-05-16 20:59:15.000 137 21603.15 390.29 42724.70 47977.22 2024-05-16 20:59:16.000 137 21603.14 390.34 42724.63 88888.00 2024-05-16 20:59:17.000 137 21603.06 390.37 42724.57 88888.00 2024-05-16 20:59:18.000 137 21602.99 390.34 42724.57 88888.00 2024-05-16 20:59:19.000 137 21603.03 390.30 42724.60 88888.00 2024-05-16 20:59:20.000 137 21603.09 390.27 42724.62 47976.84 2024-05-16 20:59:21.000 137 21603.11 390.25 42724.62 88888.00 2024-05-16 20:59:22.000 137 21603.10 390.27 42724.65 88888.00 2024-05-16 20:59:23.000 137 21603.09 390.33 42724.69 88888.00 2024-05-16 20:59:24.000 137 21603.09 390.34 42724.71 88888.00 2024-05-16 20:59:25.000 137 21603.06 390.33 42724.68 47976.99 2024-05-16 20:59:26.000 137 21603.04 390.35 42724.64 88888.00 2024-05-16 20:59:27.000 137 21603.07 390.37 42724.61 88888.00 2024-05-16 20:59:28.000 137 21603.11 390.37 42724.58 88888.00 2024-05-16 20:59:29.000 137 21603.13 390.35 42724.56 88888.00 2024-05-16 20:59:30.000 137 21603.13 390.33 42724.57 47976.46 2024-05-16 20:59:31.000 137 21603.16 390.31 42724.62 88888.00 2024-05-16 20:59:32.000 137 21603.17 390.29 42724.64 88888.00 2024-05-16 20:59:33.000 137 21603.15 390.27 42724.64 88888.00 2024-05-16 20:59:34.000 137 21603.12 390.27 42724.65 88888.00 2024-05-16 20:59:35.000 137 21603.11 390.26 42724.67 47976.97 2024-05-16 20:59:36.000 137 21603.10 390.25 42724.67 88888.00 2024-05-16 20:59:37.000 137 21603.06 390.25 42724.65 88888.00 2024-05-16 20:59:38.000 137 21603.03 390.26 42724.62 88888.00 2024-05-16 20:59:39.000 137 21603.03 390.27 42724.61 88888.00 2024-05-16 20:59:40.000 137 21603.07 390.32 42724.64 47976.94 2024-05-16 20:59:41.000 137 21603.12 390.37 42724.67 88888.00 2024-05-16 20:59:42.000 137 21603.11 390.41 42724.65 88888.00 2024-05-16 20:59:43.000 137 21603.07 390.43 42724.57 88888.00 2024-05-16 20:59:44.000 137 21603.06 390.42 42724.49 88888.00 2024-05-16 20:59:45.000 137 21603.08 390.35 42724.46 47976.51 2024-05-16 20:59:46.000 137 21603.12 390.30 42724.46 88888.00 2024-05-16 20:59:47.000 137 21603.16 390.33 42724.50 88888.00 2024-05-16 20:59:48.000 137 21603.18 390.37 42724.55 88888.00 2024-05-16 20:59:49.000 137 21603.16 390.37 42724.59 88888.00 2024-05-16 20:59:50.000 137 21603.12 390.38 42724.59 47977.18 2024-05-16 20:59:51.000 137 21603.09 390.39 42724.60 88888.00 2024-05-16 20:59:52.000 137 21603.09 390.36 42724.59 88888.00 2024-05-16 20:59:53.000 137 21603.08 390.32 42724.56 88888.00 2024-05-16 20:59:54.000 137 21603.08 390.37 42724.54 88888.00 2024-05-16 20:59:55.000 137 21603.10 390.40 42724.54 47976.45 2024-05-16 20:59:56.000 137 21603.17 390.38 42724.57 88888.00 2024-05-16 20:59:57.000 137 21603.20 390.38 42724.62 88888.00 2024-05-16 20:59:58.000 137 21603.19 390.40 42724.65 88888.00 2024-05-16 20:59:59.000 137 21603.17 390.38 42724.66 88888.00 2024-05-16 21:00:00.000 137 21603.13 390.30 42724.66 47977.03 2024-05-16 21:00:01.000 137 21603.12 390.22 42724.61 88888.00 2024-05-16 21:00:02.000 137 21603.13 390.22 42724.56 88888.00 2024-05-16 21:00:03.000 137 21603.14 390.27 42724.57 88888.00 2024-05-16 21:00:04.000 137 21603.15 390.32 42724.60 88888.00 2024-05-16 21:00:05.000 137 21603.16 390.36 42724.64 47976.92 2024-05-16 21:00:06.000 137 21603.18 390.37 42724.66 88888.00 2024-05-16 21:00:07.000 137 21603.18 390.38 42724.65 88888.00 2024-05-16 21:00:08.000 137 21603.17 390.37 42724.60 88888.00 2024-05-16 21:00:09.000 137 21603.16 390.37 42724.56 88888.00 2024-05-16 21:00:10.000 137 21603.13 390.38 42724.57 47976.36 2024-05-16 21:00:11.000 137 21603.08 390.40 42724.61 88888.00 2024-05-16 21:00:12.000 137 21603.06 390.41 42724.63 88888.00 2024-05-16 21:00:13.000 137 21603.09 390.41 42724.64 88888.00 2024-05-16 21:00:14.000 137 21603.15 390.39 42724.66 88888.00 2024-05-16 21:00:15.000 137 21603.18 390.37 42724.68 47977.12 2024-05-16 21:00:16.000 137 21603.16 390.36 42724.68 88888.00 2024-05-16 21:00:17.000 137 21603.09 390.35 42724.63 88888.00 2024-05-16 21:00:18.000 137 21603.07 390.37 42724.62 88888.00 2024-05-16 21:00:19.000 137 21603.07 390.40 42724.62 88888.00 2024-05-16 21:00:20.000 137 21603.06 390.44 42724.62 47976.99 2024-05-16 21:00:21.000 137 21603.10 390.50 42724.65 88888.00 2024-05-16 21:00:22.000 137 21603.19 390.54 42724.69 88888.00 2024-05-16 21:00:23.000 137 21603.22 390.50 42724.71 88888.00 2024-05-16 21:00:24.000 137 21603.19 390.42 42724.71 88888.00 2024-05-16 21:00:25.000 137 21603.13 390.42 42724.71 47977.07 2024-05-16 21:00:26.000 137 21603.09 390.46 42724.69 88888.00 2024-05-16 21:00:27.000 137 21603.06 390.43 42724.64 88888.00 2024-05-16 21:00:28.000 137 21603.02 390.33 42724.60 88888.00 2024-05-16 21:00:29.000 137 21603.01 390.29 42724.62 88888.00 2024-05-16 21:00:30.000 137 21603.06 390.33 42724.65 47977.08 2024-05-16 21:00:31.000 137 21603.09 390.37 42724.66 88888.00 2024-05-16 21:00:32.000 137 21603.12 390.38 42724.65 88888.00 2024-05-16 21:00:33.000 137 21603.11 390.40 42724.67 88888.00 2024-05-16 21:00:34.000 137 21603.06 390.40 42724.70 88888.00 2024-05-16 21:00:35.000 137 21603.06 390.39 42724.73 99999.00 2024-05-16 21:00:36.000 137 21603.11 390.40 42724.75 99999.00 2024-05-16 21:00:37.000 137 21603.14 390.42 42724.76 99999.00 2024-05-16 21:00:38.000 137 21603.14 390.43 42724.73 99999.00 2024-05-16 21:00:39.000 137 21603.14 390.38 42724.69 99999.00 2024-05-16 21:00:40.000 137 21603.13 390.32 42724.69 47976.55 2024-05-16 21:00:41.000 137 21603.14 390.34 42724.74 88888.00 2024-05-16 21:00:42.000 137 21603.17 390.36 42724.77 88888.00 2024-05-16 21:00:43.000 137 21603.19 390.36 42724.75 88888.00 2024-05-16 21:00:44.000 137 21603.17 390.36 42724.73 88888.00 2024-05-16 21:00:45.000 137 21603.15 390.38 42724.73 47977.21 2024-05-16 21:00:46.000 137 21603.15 390.40 42724.74 88888.00 2024-05-16 21:00:47.000 137 21603.16 390.39 42724.75 88888.00 2024-05-16 21:00:48.000 137 21603.12 390.37 42724.73 88888.00 2024-05-16 21:00:49.000 137 21603.08 390.38 42724.68 88888.00 2024-05-16 21:00:50.000 137 21603.08 390.38 42724.65 99999.00 2024-05-16 21:00:51.000 137 21603.14 390.34 42724.65 99999.00 2024-05-16 21:00:52.000 137 21603.20 390.32 42724.66 99999.00 2024-05-16 21:00:53.000 137 21603.19 390.37 42724.69 99999.00 2024-05-16 21:00:54.000 137 21603.13 390.45 42724.71 99999.00 2024-05-16 21:00:55.000 137 21603.09 390.48 42724.69 47976.66 2024-05-16 21:00:56.000 137 21603.08 390.43 42724.68 88888.00 2024-05-16 21:00:57.000 137 21603.07 390.42 42724.70 88888.00 2024-05-16 21:00:58.000 137 21603.07 390.48 42724.74 88888.00 2024-05-16 21:00:59.000 137 21603.07 390.52 42724.73 88888.00 2024-05-16 21:01:00.000 137 21603.08 390.52 42724.69 47976.32 2024-05-16 21:01:01.000 137 21603.06 390.52 42724.62 88888.00 2024-05-16 21:01:02.000 137 21603.03 390.51 42724.59 88888.00 2024-05-16 21:01:03.000 137 21603.04 390.51 42724.63 88888.00 2024-05-16 21:01:04.000 137 21603.07 390.51 42724.66 88888.00 2024-05-16 21:01:05.000 137 21603.04 390.50 42724.64 47977.15 2024-05-16 21:01:06.000 137 21603.02 390.47 42724.60 88888.00 2024-05-16 21:01:07.000 137 21603.03 390.45 42724.59 88888.00 2024-05-16 21:01:08.000 137 21603.03 390.46 42724.62 88888.00 2024-05-16 21:01:09.000 137 21603.00 390.48 42724.67 88888.00 2024-05-16 21:01:10.000 137 21602.97 390.50 42724.71 47976.61 2024-05-16 21:01:11.000 137 21602.96 390.52 42724.73 88888.00 2024-05-16 21:01:12.000 137 21602.98 390.50 42724.71 88888.00 2024-05-16 21:01:13.000 137 21602.99 390.47 42724.66 88888.00 2024-05-16 21:01:14.000 137 21602.98 390.47 42724.65 88888.00 2024-05-16 21:01:15.000 137 21602.97 390.46 42724.67 47977.36 2024-05-16 21:01:16.000 137 21602.98 390.42 42724.66 88888.00 2024-05-16 21:01:17.000 137 21603.01 390.40 42724.69 88888.00 2024-05-16 21:01:18.000 137 21603.00 390.46 42724.79 88888.00 2024-05-16 21:01:19.000 137 21603.00 390.51 42724.83 88888.00 2024-05-16 21:01:20.000 137 21603.01 390.51 42724.78 47976.86 2024-05-16 21:01:21.000 137 21603.00 390.48 42724.69 88888.00 2024-05-16 21:01:22.000 137 21602.98 390.46 42724.63 88888.00 2024-05-16 21:01:23.000 137 21602.98 390.46 42724.62 88888.00 2024-05-16 21:01:24.000 137 21603.02 390.46 42724.63 88888.00 2024-05-16 21:01:25.000 137 21603.06 390.49 42724.65 99999.00 2024-05-16 21:01:26.000 137 21603.06 390.52 42724.66 99999.00 2024-05-16 21:01:27.000 137 21603.01 390.53 42724.66 99999.00 2024-05-16 21:01:28.000 137 21602.96 390.53 42724.65 99999.00 2024-05-16 21:01:29.000 137 21602.95 390.54 42724.65 99999.00 2024-05-16 21:01:30.000 137 21602.99 390.55 42724.63 47977.23 2024-05-16 21:01:31.000 137 21603.02 390.54 42724.62 88888.00 2024-05-16 21:01:32.000 137 21603.01 390.54 42724.66 88888.00 2024-05-16 21:01:33.000 137 21603.00 390.58 42724.69 88888.00 2024-05-16 21:01:34.000 137 21602.99 390.65 42724.68 88888.00 2024-05-16 21:01:35.000 137 21603.00 390.67 42724.67 47976.55 2024-05-16 21:01:36.000 137 21603.00 390.64 42724.69 88888.00 2024-05-16 21:01:37.000 137 21602.96 390.62 42724.70 88888.00 2024-05-16 21:01:38.000 137 21602.92 390.63 42724.67 88888.00 2024-05-16 21:01:39.000 137 21602.91 390.64 42724.62 88888.00 2024-05-16 21:01:40.000 137 21602.91 390.65 42724.61 47977.16 2024-05-16 21:01:41.000 137 21602.92 390.62 42724.64 88888.00 2024-05-16 21:01:42.000 137 21602.96 390.62 42724.68 88888.00 2024-05-16 21:01:43.000 137 21602.99 390.66 42724.69 88888.00 2024-05-16 21:01:44.000 137 21603.01 390.71 42724.72 88888.00 2024-05-16 21:01:45.000 137 21603.03 390.73 42724.75 47977.31 2024-05-16 21:01:46.000 137 21603.03 390.69 42724.73 88888.00 2024-05-16 21:01:47.000 137 21603.00 390.63 42724.70 88888.00 2024-05-16 21:01:48.000 137 21603.00 390.64 42724.69 88888.00 2024-05-16 21:01:49.000 137 21603.02 390.69 42724.69 88888.00 2024-05-16 21:01:50.000 137 21603.03 390.73 42724.67 47977.06 2024-05-16 21:01:51.000 137 21603.05 390.74 42724.66 88888.00 2024-05-16 21:01:52.000 137 21603.07 390.75 42724.65 88888.00 2024-05-16 21:01:53.000 137 21603.09 390.76 42724.68 88888.00 2024-05-16 21:01:54.000 137 21603.12 390.76 42724.73 88888.00 2024-05-16 21:01:55.000 137 21603.12 390.75 42724.75 47977.10 2024-05-16 21:01:56.000 137 21603.08 390.75 42724.73 88888.00 2024-05-16 21:01:57.000 137 21603.06 390.70 42724.70 88888.00 2024-05-16 21:01:58.000 137 21603.09 390.66 42724.74 88888.00 2024-05-16 21:01:59.000 137 21603.15 390.68 42724.80 88888.00 2024-05-16 21:02:00.000 137 21603.17 390.72 42724.79 47977.25 2024-05-16 21:02:01.000 137 21603.17 390.72 42724.78 88888.00 2024-05-16 21:02:02.000 137 21603.15 390.69 42724.79 88888.00 2024-05-16 21:02:03.000 137 21603.10 390.68 42724.79 88888.00 2024-05-16 21:02:04.000 137 21603.08 390.68 42724.71 88888.00 2024-05-16 21:02:05.000 137 21603.09 390.69 42724.62 47977.06 2024-05-16 21:02:06.000 137 21603.12 390.72 42724.59 88888.00 2024-05-16 21:02:07.000 137 21603.15 390.78 42724.64 88888.00 2024-05-16 21:02:08.000 137 21603.17 390.81 42724.69 88888.00 2024-05-16 21:02:09.000 137 21603.18 390.82 42724.68 88888.00 2024-05-16 21:02:10.000 137 21603.15 390.81 42724.65 99999.00 2024-05-16 21:02:11.000 137 21603.15 390.79 42724.62 99999.00 2024-05-16 21:02:12.000 137 21603.14 390.79 42724.56 99999.00 2024-05-16 21:02:13.000 137 21603.14 390.81 42724.54 99999.00 2024-05-16 21:02:14.000 137 21603.17 390.84 42724.62 99999.00 2024-05-16 21:02:15.000 137 21603.18 390.88 42724.70 47977.32 2024-05-16 21:02:16.000 137 21603.13 390.86 42724.71 88888.00 2024-05-16 21:02:17.000 137 21603.08 390.83 42724.69 88888.00 2024-05-16 21:02:18.000 137 21603.07 390.82 42724.71 88888.00 2024-05-16 21:02:19.000 137 21603.05 390.81 42724.70 88888.00 2024-05-16 21:02:20.000 137 21603.02 390.76 42724.65 47977.17 2024-05-16 21:02:21.000 137 21603.06 390.71 42724.64 88888.00 2024-05-16 21:02:22.000 137 21603.13 390.68 42724.68 88888.00 2024-05-16 21:02:23.000 137 21603.17 390.68 42724.69 88888.00 2024-05-16 21:02:24.000 137 21603.19 390.69 42724.69 88888.00 2024-05-16 21:02:25.000 137 21603.23 390.72 42724.72 47976.29 2024-05-16 21:02:26.000 137 21603.22 390.75 42724.74 88888.00 2024-05-16 21:02:27.000 137 21603.17 390.75 42724.72 88888.00 2024-05-16 21:02:28.000 137 21603.13 390.68 42724.71 88888.00 2024-05-16 21:02:29.000 137 21603.15 390.62 42724.68 88888.00 2024-05-16 21:02:30.000 137 21603.20 390.62 42724.64 99999.00 2024-05-16 21:02:31.000 137 21603.28 390.67 42724.62 99999.00 2024-05-16 21:02:32.000 137 21603.31 390.74 42724.64 99999.00 2024-05-16 21:02:33.000 137 21603.26 390.80 42724.65 99999.00 2024-05-16 21:02:34.000 137 21603.22 390.83 42724.66 99999.00 2024-05-16 21:02:35.000 137 21603.20 390.83 42724.66 47977.44 2024-05-16 21:02:36.000 137 21603.20 390.77 42724.66 88888.00 2024-05-16 21:02:37.000 137 21603.20 390.71 42724.66 88888.00 2024-05-16 21:02:38.000 137 21603.18 390.70 42724.68 88888.00 2024-05-16 21:02:39.000 137 21603.15 390.75 42724.67 88888.00 2024-05-16 21:02:40.000 137 21603.17 390.81 42724.66 47976.57 2024-05-16 21:02:41.000 137 21603.18 390.84 42724.68 88888.00 2024-05-16 21:02:42.000 137 21603.18 390.84 42724.72 88888.00 2024-05-16 21:02:43.000 137 21603.18 390.85 42724.73 88888.00 2024-05-16 21:02:44.000 137 21603.15 390.84 42724.71 88888.00 2024-05-16 21:02:45.000 137 21603.12 390.76 42724.68 47977.31 2024-05-16 21:02:46.000 137 21603.09 390.69 42724.68 88888.00 2024-05-16 21:02:47.000 137 21603.08 390.69 42724.69 88888.00 2024-05-16 21:02:48.000 137 21603.09 390.73 42724.69 88888.00 2024-05-16 21:02:49.000 137 21603.11 390.75 42724.73 88888.00 2024-05-16 21:02:50.000 137 21603.13 390.76 42724.75 47977.15 2024-05-16 21:02:51.000 137 21603.14 390.80 42724.72 88888.00 2024-05-16 21:02:52.000 137 21603.16 390.85 42724.71 88888.00 2024-05-16 21:02:53.000 137 21603.19 390.84 42724.70 88888.00 2024-05-16 21:02:54.000 137 21603.20 390.78 42724.66 88888.00 2024-05-16 21:02:55.000 137 21603.16 390.74 42724.63 47976.86 2024-05-16 21:02:56.000 137 21603.14 390.76 42724.63 88888.00 2024-05-16 21:02:57.000 137 21603.16 390.83 42724.67 88888.00 2024-05-16 21:02:58.000 137 21603.16 390.88 42724.72 88888.00 2024-05-16 21:02:59.000 137 21603.16 390.87 42724.73 88888.00 2024-05-16 21:03:00.000 137 21603.15 390.84 42724.71 47977.15 2024-05-16 21:03:01.000 137 21603.15 390.80 42724.68 88888.00 2024-05-16 21:03:02.000 137 21603.12 390.80 42724.65 88888.00 2024-05-16 21:03:03.000 137 21603.09 390.83 42724.66 88888.00 2024-05-16 21:03:04.000 137 21603.12 390.86 42724.71 88888.00 2024-05-16 21:03:05.000 137 21603.18 390.87 42724.73 47977.28 2024-05-16 21:03:06.000 137 21603.19 390.85 42724.69 88888.00 2024-05-16 21:03:07.000 137 21603.16 390.81 42724.63 88888.00 2024-05-16 21:03:08.000 137 21603.17 390.84 42724.61 88888.00 2024-05-16 21:03:09.000 137 21603.16 390.86 42724.59 88888.00 2024-05-16 21:03:10.000 137 21603.13 390.80 42724.57 47977.32 2024-05-16 21:03:11.000 137 21603.09 390.72 42724.56 88888.00 2024-05-16 21:03:12.000 137 21603.10 390.71 42724.59 88888.00 2024-05-16 21:03:13.000 137 21603.11 390.75 42724.63 88888.00 2024-05-16 21:03:14.000 137 21603.15 390.80 42724.69 88888.00 2024-05-16 21:03:15.000 137 21603.18 390.85 42724.73 47976.82 2024-05-16 21:03:16.000 137 21603.18 390.87 42724.72 88888.00 2024-05-16 21:03:17.000 137 21603.18 390.85 42724.70 88888.00 2024-05-16 21:03:18.000 137 21603.22 390.79 42724.67 88888.00 2024-05-16 21:03:19.000 137 21603.23 390.71 42724.64 88888.00 2024-05-16 21:03:20.000 137 21603.23 390.69 42724.65 47977.51 2024-05-16 21:03:21.000 137 21603.23 390.75 42724.73 88888.00 2024-05-16 21:03:22.000 137 21603.25 390.84 42724.79 88888.00 2024-05-16 21:03:23.000 137 21603.26 390.86 42724.76 88888.00 2024-05-16 21:03:24.000 137 21603.26 390.86 42724.69 88888.00 2024-05-16 21:03:25.000 137 21603.27 390.87 42724.65 47976.59 2024-05-16 21:03:26.000 137 21603.28 390.85 42724.61 88888.00 2024-05-16 21:03:27.000 137 21603.26 390.78 42724.56 88888.00 2024-05-16 21:03:28.000 137 21603.26 390.75 42724.55 88888.00 2024-05-16 21:03:29.000 137 21603.32 390.79 42724.58 88888.00 2024-05-16 21:03:30.000 137 21603.40 390.84 42724.63 47977.34 2024-05-16 21:03:31.000 137 21603.41 390.86 42724.64 88888.00 2024-05-16 21:03:32.000 137 21603.35 390.84 42724.63 88888.00 2024-05-16 21:03:33.000 137 21603.28 390.83 42724.65 88888.00 2024-05-16 21:03:34.000 137 21603.24 390.82 42724.68 88888.00 2024-05-16 21:03:35.000 137 21603.24 390.82 42724.70 47977.01 2024-05-16 21:03:36.000 137 21603.29 390.84 42724.73 88888.00 2024-05-16 21:03:37.000 137 21603.30 390.85 42724.73 88888.00 2024-05-16 21:03:38.000 137 21603.31 390.86 42724.69 88888.00 2024-05-16 21:03:39.000 137 21603.37 390.89 42724.69 88888.00 2024-05-16 21:03:40.000 137 21603.41 390.88 42724.72 47977.13 2024-05-16 21:03:41.000 137 21603.37 390.83 42724.73 88888.00 2024-05-16 21:03:42.000 137 21603.34 390.82 42724.69 88888.00 2024-05-16 21:03:43.000 137 21603.33 390.80 42724.63 88888.00 2024-05-16 21:03:44.000 137 21603.28 390.75 42724.57 88888.00 2024-05-16 21:03:45.000 137 21603.28 390.74 42724.59 47977.04 2024-05-16 21:03:46.000 137 21603.37 390.75 42724.65 88888.00 2024-05-16 21:03:47.000 137 21603.48 390.78 42724.69 88888.00 2024-05-16 21:03:48.000 137 21603.52 390.79 42724.71 88888.00 2024-05-16 21:03:49.000 137 21603.52 390.81 42724.76 88888.00 2024-05-16 21:03:50.000 137 21603.52 390.83 42724.76 47977.20 2024-05-16 21:03:51.000 137 21603.52 390.87 42724.72 88888.00 2024-05-16 21:03:52.000 137 21603.52 390.89 42724.71 88888.00 2024-05-16 21:03:53.000 137 21603.51 390.89 42724.71 88888.00 2024-05-16 21:03:54.000 137 21603.51 390.87 42724.69 88888.00 2024-05-16 21:03:55.000 137 21603.49 390.84 42724.69 47977.28 2024-05-16 21:03:56.000 137 21603.50 390.82 42724.71 88888.00 2024-05-16 21:03:57.000 137 21603.53 390.81 42724.70 88888.00 2024-05-16 21:03:58.000 137 21603.52 390.78 42724.68 88888.00 2024-05-16 21:03:59.000 137 21603.48 390.75 42724.66 88888.00 2024-05-16 21:04:00.000 137 21603.43 390.72 42724.63 47976.77 2024-05-16 21:04:01.000 137 21603.44 390.73 42724.59 88888.00 2024-05-16 21:04:02.000 137 21603.48 390.77 42724.59 88888.00 2024-05-16 21:04:03.000 137 21603.53 390.83 42724.61 88888.00 2024-05-16 21:04:04.000 137 21603.56 390.85 42724.61 88888.00 2024-05-16 21:04:05.000 137 21603.58 390.86 42724.57 47976.92 2024-05-16 21:04:06.000 137 21603.57 390.87 42724.55 88888.00 2024-05-16 21:04:07.000 137 21603.53 390.89 42724.58 88888.00 2024-05-16 21:04:08.000 137 21603.48 390.90 42724.61 88888.00 2024-05-16 21:04:09.000 137 21603.48 390.92 42724.63 88888.00 2024-05-16 21:04:10.000 137 21603.53 390.89 42724.63 47977.23 2024-05-16 21:04:11.000 137 21603.56 390.84 42724.63 88888.00 2024-05-16 21:04:12.000 137 21603.55 390.81 42724.64 88888.00 2024-05-16 21:04:13.000 137 21603.56 390.81 42724.66 88888.00 2024-05-16 21:04:14.000 137 21603.57 390.83 42724.68 88888.00 2024-05-16 21:04:15.000 137 21603.55 390.87 42724.67 47977.29 2024-05-16 21:04:16.000 137 21603.53 390.91 42724.67 88888.00 2024-05-16 21:04:17.000 137 21603.54 390.93 42724.68 88888.00 2024-05-16 21:04:18.000 137 21603.60 390.93 42724.66 88888.00 2024-05-16 21:04:19.000 137 21603.66 390.91 42724.67 88888.00 2024-05-16 21:04:20.000 137 21603.63 390.90 42724.69 47977.21 2024-05-16 21:04:21.000 137 21603.58 390.92 42724.69 88888.00 2024-05-16 21:04:22.000 137 21603.60 390.97 42724.70 88888.00 2024-05-16 21:04:23.000 137 21603.65 390.95 42724.68 88888.00 2024-05-16 21:04:24.000 137 21603.65 390.91 42724.64 88888.00 2024-05-16 21:04:25.000 137 21603.68 390.90 42724.62 47977.32 2024-05-16 21:04:26.000 137 21603.69 390.88 42724.60 88888.00 2024-05-16 21:04:27.000 137 21603.65 390.83 42724.56 88888.00 2024-05-16 21:04:28.000 137 21603.60 390.81 42724.55 88888.00 2024-05-16 21:04:29.000 137 21603.59 390.82 42724.56 88888.00 2024-05-16 21:04:30.000 137 21603.62 390.86 42724.57 47977.39 2024-05-16 21:04:31.000 137 21603.65 390.90 42724.57 88888.00 2024-05-16 21:04:32.000 137 21603.68 390.92 42724.56 88888.00 2024-05-16 21:04:33.000 137 21603.71 390.89 42724.56 88888.00 2024-05-16 21:04:34.000 137 21603.70 390.85 42724.56 88888.00 2024-05-16 21:04:35.000 137 21603.69 390.84 42724.53 47977.45 2024-05-16 21:04:36.000 137 21603.64 390.85 42724.51 88888.00 2024-05-16 21:04:37.000 137 21603.60 390.83 42724.52 88888.00 2024-05-16 21:04:38.000 137 21603.65 390.83 42724.54 88888.00 2024-05-16 21:04:39.000 137 21603.72 390.84 42724.54 88888.00 2024-05-16 21:04:40.000 137 21603.68 390.85 42724.54 47977.45 2024-05-16 21:04:41.000 137 21603.60 390.87 42724.53 88888.00 2024-05-16 21:04:42.000 137 21603.58 390.85 42724.50 88888.00 2024-05-16 21:04:43.000 137 21603.61 390.82 42724.45 88888.00 2024-05-16 21:04:44.000 137 21603.62 390.87 42724.44 88888.00 2024-05-16 21:04:45.000 137 21603.62 390.96 42724.47 47976.67 2024-05-16 21:04:46.000 137 21603.63 391.00 42724.51 88888.00 2024-05-16 21:04:47.000 137 21603.64 391.00 42724.56 88888.00 2024-05-16 21:04:48.000 137 21603.64 390.96 42724.59 88888.00 2024-05-16 21:04:49.000 137 21603.61 390.94 42724.57 88888.00 2024-05-16 21:04:50.000 137 21603.56 390.93 42724.52 47977.23 2024-05-16 21:04:51.000 137 21603.55 390.91 42724.46 88888.00 2024-05-16 21:04:52.000 137 21603.54 390.89 42724.43 88888.00 2024-05-16 21:04:53.000 137 21603.52 390.92 42724.42 88888.00 2024-05-16 21:04:54.000 137 21603.53 390.96 42724.43 88888.00 2024-05-16 21:04:55.000 137 21603.62 390.99 42724.47 47977.25 2024-05-16 21:04:56.000 137 21603.68 390.97 42724.51 88888.00 2024-05-16 21:04:57.000 137 21603.65 390.94 42724.52 88888.00 2024-05-16 21:04:58.000 137 21603.57 390.92 42724.50 88888.00 2024-05-16 21:04:59.000 137 21603.53 390.93 42724.45 88888.00 2024-05-16 21:05:00.000 137 21603.56 390.95 42724.43 47977.31 2024-05-16 21:05:01.000 137 21603.58 390.95 42724.43 88888.00 2024-05-16 21:05:02.000 137 21603.60 390.92 42724.44 88888.00 2024-05-16 21:05:03.000 137 21603.62 390.92 42724.48 88888.00 2024-05-16 21:05:04.000 137 21603.62 390.94 42724.52 88888.00 2024-05-16 21:05:05.000 137 21603.61 390.95 42724.52 47976.76 2024-05-16 21:05:06.000 137 21603.65 390.97 42724.50 88888.00 2024-05-16 21:05:07.000 137 21603.67 390.95 42724.45 88888.00 2024-05-16 21:05:08.000 137 21603.62 390.88 42724.40 88888.00 2024-05-16 21:05:09.000 137 21603.60 390.84 42724.41 88888.00 2024-05-16 21:05:10.000 137 21603.65 390.86 42724.43 47977.46 2024-05-16 21:05:11.000 137 21603.71 390.88 42724.41 88888.00 2024-05-16 21:05:12.000 137 21603.75 390.92 42724.41 88888.00 2024-05-16 21:05:13.000 137 21603.77 390.94 42724.45 88888.00 2024-05-16 21:05:14.000 137 21603.74 390.89 42724.43 88888.00 2024-05-16 21:05:15.000 137 21603.68 390.86 42724.40 47977.33 2024-05-16 21:05:16.000 137 21603.65 390.86 42724.41 88888.00 2024-05-16 21:05:17.000 137 21603.65 390.88 42724.44 88888.00 2024-05-16 21:05:18.000 137 21603.66 390.91 42724.48 88888.00 2024-05-16 21:05:19.000 137 21603.68 390.94 42724.52 88888.00 2024-05-16 21:05:20.000 137 21603.72 390.95 42724.54 47977.38 2024-05-16 21:05:21.000 137 21603.73 390.93 42724.53 88888.00 2024-05-16 21:05:22.000 137 21603.71 390.89 42724.51 88888.00 2024-05-16 21:05:23.000 137 21603.66 390.86 42724.47 88888.00 2024-05-16 21:05:24.000 137 21603.60 390.83 42724.42 88888.00 2024-05-16 21:05:25.000 137 21603.56 390.82 42724.38 47976.76 2024-05-16 21:05:26.000 137 21603.58 390.84 42724.39 88888.00 2024-05-16 21:05:27.000 137 21603.61 390.86 42724.43 88888.00 2024-05-16 21:05:28.000 137 21603.63 390.81 42724.45 88888.00 2024-05-16 21:05:29.000 137 21603.66 390.75 42724.44 88888.00 2024-05-16 21:05:30.000 137 21603.72 390.73 42724.43 47976.44 2024-05-16 21:05:31.000 137 21603.73 390.76 42724.45 88888.00 2024-05-16 21:05:32.000 137 21603.69 390.81 42724.47 88888.00 2024-05-16 21:05:33.000 137 21603.65 390.80 42724.47 88888.00 2024-05-16 21:05:34.000 137 21603.65 390.77 42724.47 88888.00 2024-05-16 21:05:35.000 137 21603.67 390.83 42724.48 47977.01 2024-05-16 21:05:36.000 137 21603.69 390.93 42724.47 88888.00 2024-05-16 21:05:37.000 137 21603.69 390.99 42724.46 88888.00 2024-05-16 21:05:38.000 137 21603.69 391.00 42724.44 88888.00 2024-05-16 21:05:39.000 137 21603.68 390.95 42724.37 88888.00 2024-05-16 21:05:40.000 137 21603.69 390.87 42724.33 47977.23 2024-05-16 21:05:41.000 137 21603.73 390.85 42724.33 88888.00 2024-05-16 21:05:42.000 137 21603.73 390.87 42724.35 88888.00 2024-05-16 21:05:43.000 137 21603.69 390.93 42724.39 88888.00 2024-05-16 21:05:44.000 137 21603.68 390.98 42724.43 88888.00 2024-05-16 21:05:45.000 137 21603.69 390.99 42724.47 47976.50 2024-05-16 21:05:46.000 137 21603.70 390.99 42724.49 88888.00 2024-05-16 21:05:47.000 137 21603.68 390.98 42724.48 88888.00 2024-05-16 21:05:48.000 137 21603.67 390.97 42724.46 88888.00 2024-05-16 21:05:49.000 137 21603.66 390.96 42724.43 88888.00 2024-05-16 21:05:50.000 137 21603.61 390.93 42724.43 47977.12 2024-05-16 21:05:51.000 137 21603.62 390.95 42724.52 88888.00 2024-05-16 21:05:52.000 137 21603.70 391.01 42724.63 88888.00 2024-05-16 21:05:53.000 137 21603.75 390.99 42724.63 88888.00 2024-05-16 21:05:54.000 137 21603.74 390.93 42724.55 88888.00 2024-05-16 21:05:55.000 137 21603.70 390.92 42724.50 47976.32 2024-05-16 21:05:56.000 137 21603.65 390.95 42724.44 88888.00 2024-05-16 21:05:57.000 137 21603.66 390.94 42724.41 88888.00 2024-05-16 21:05:58.000 137 21603.69 390.91 42724.42 88888.00 2024-05-16 21:05:59.000 137 21603.70 390.90 42724.47 88888.00 2024-05-16 21:06:00.000 137 21603.70 390.92 42724.51 47976.54 2024-05-16 21:06:01.000 137 21603.71 390.93 42724.51 88888.00 2024-05-16 21:06:02.000 137 21603.72 390.92 42724.50 88888.00 2024-05-16 21:06:03.000 137 21603.69 390.90 42724.50 88888.00 2024-05-16 21:06:04.000 137 21603.65 390.87 42724.50 88888.00 2024-05-16 21:06:05.000 137 21603.63 390.84 42724.49 47976.88 2024-05-16 21:06:06.000 137 21603.65 390.82 42724.48 88888.00 2024-05-16 21:06:07.000 137 21603.67 390.83 42724.48 88888.00 2024-05-16 21:06:08.000 137 21603.66 390.87 42724.47 88888.00 2024-05-16 21:06:09.000 137 21603.63 390.89 42724.45 88888.00 2024-05-16 21:06:10.000 137 21603.66 390.90 42724.44 47976.94 2024-05-16 21:06:11.000 137 21603.70 390.93 42724.41 88888.00 2024-05-16 21:06:12.000 137 21603.68 390.95 42724.37 88888.00 2024-05-16 21:06:13.000 137 21603.62 390.92 42724.34 88888.00 2024-05-16 21:06:14.000 137 21603.58 390.89 42724.35 88888.00 2024-05-16 21:06:15.000 137 21603.59 390.87 42724.39 99999.00 2024-05-16 21:06:16.000 137 21603.63 390.83 42724.41 99999.00 2024-05-16 21:06:17.000 137 21603.61 390.84 42724.41 99999.00 2024-05-16 21:06:18.000 137 21603.59 390.90 42724.43 99999.00 2024-05-16 21:06:19.000 137 21603.63 390.90 42724.46 99999.00 2024-05-16 21:06:20.000 137 21603.69 390.85 42724.47 47977.31 2024-05-16 21:06:21.000 137 21603.73 390.82 42724.48 88888.00 2024-05-16 21:06:22.000 137 21603.76 390.84 42724.49 88888.00 2024-05-16 21:06:23.000 137 21603.78 390.89 42724.51 88888.00 2024-05-16 21:06:24.000 137 21603.77 390.89 42724.51 88888.00 2024-05-16 21:06:25.000 137 21603.76 390.87 42724.50 47976.64 2024-05-16 21:06:26.000 137 21603.78 390.85 42724.52 88888.00 2024-05-16 21:06:27.000 137 21603.80 390.83 42724.55 88888.00 2024-05-16 21:06:28.000 137 21603.79 390.83 42724.56 88888.00 2024-05-16 21:06:29.000 137 21603.77 390.85 42724.55 88888.00 2024-05-16 21:06:30.000 137 21603.75 390.85 42724.55 47977.25 2024-05-16 21:06:31.000 137 21603.76 390.83 42724.57 88888.00 2024-05-16 21:06:32.000 137 21603.76 390.82 42724.59 88888.00 2024-05-16 21:06:33.000 137 21603.73 390.82 42724.57 88888.00 2024-05-16 21:06:34.000 137 21603.71 390.81 42724.54 88888.00 2024-05-16 21:06:35.000 137 21603.74 390.83 42724.50 47977.38 2024-05-16 21:06:36.000 137 21603.79 390.89 42724.50 88888.00 2024-05-16 21:06:37.000 137 21603.81 390.93 42724.50 88888.00 2024-05-16 21:06:38.000 137 21603.81 390.92 42724.49 88888.00 2024-05-16 21:06:39.000 137 21603.79 390.89 42724.44 88888.00 2024-05-16 21:06:40.000 137 21603.79 390.89 42724.41 47977.19 2024-05-16 21:06:41.000 137 21603.79 390.91 42724.42 88888.00 2024-05-16 21:06:42.000 137 21603.75 390.90 42724.43 88888.00 2024-05-16 21:06:43.000 137 21603.71 390.93 42724.46 88888.00 2024-05-16 21:06:44.000 137 21603.73 391.00 42724.50 88888.00 2024-05-16 21:06:45.000 137 21603.76 391.01 42724.49 47977.16 2024-05-16 21:06:46.000 137 21603.76 390.95 42724.46 88888.00 2024-05-16 21:06:47.000 137 21603.74 390.88 42724.45 88888.00 2024-05-16 21:06:48.000 137 21603.73 390.87 42724.44 88888.00 2024-05-16 21:06:49.000 137 21603.72 390.90 42724.39 88888.00 2024-05-16 21:06:50.000 137 21603.73 390.92 42724.36 47976.48 2024-05-16 21:06:51.000 137 21603.75 390.93 42724.39 88888.00 2024-05-16 21:06:52.000 137 21603.74 390.91 42724.47 88888.00 2024-05-16 21:06:53.000 137 21603.69 390.88 42724.49 88888.00 2024-05-16 21:06:54.000 137 21603.65 390.85 42724.47 88888.00 2024-05-16 21:06:55.000 137 21603.63 390.84 42724.45 47977.21 2024-05-16 21:06:56.000 137 21603.65 390.83 42724.44 88888.00 2024-05-16 21:06:57.000 137 21603.68 390.80 42724.40 88888.00 2024-05-16 21:06:58.000 137 21603.69 390.75 42724.39 88888.00 2024-05-16 21:06:59.000 137 21603.71 390.75 42724.39 88888.00 2024-05-16 21:07:00.000 137 21603.75 390.84 42724.40 99999.00 2024-05-16 21:07:01.000 137 21603.76 390.89 42724.39 99999.00 2024-05-16 21:07:02.000 137 21603.78 390.91 42724.37 99999.00 2024-05-16 21:07:03.000 137 21603.81 390.95 42724.34 99999.00 2024-05-16 21:07:04.000 137 21603.80 390.96 42724.31 99999.00 2024-05-16 21:07:05.000 137 21603.77 390.93 42724.28 47977.22 2024-05-16 21:07:06.000 137 21603.76 390.95 42724.31 88888.00 2024-05-16 21:07:07.000 137 21603.78 391.00 42724.36 88888.00 2024-05-16 21:07:08.000 137 21603.80 390.99 42724.38 88888.00 2024-05-16 21:07:09.000 137 21603.81 390.93 42724.38 88888.00 2024-05-16 21:07:10.000 137 21603.81 390.90 42724.41 47976.59 2024-05-16 21:07:11.000 137 21603.79 390.91 42724.47 88888.00 2024-05-16 21:07:12.000 137 21603.77 390.92 42724.46 88888.00 2024-05-16 21:07:13.000 137 21603.81 390.95 42724.43 88888.00 2024-05-16 21:07:14.000 137 21603.90 391.00 42724.41 88888.00 2024-05-16 21:07:15.000 137 21603.96 390.99 42724.41 47976.89 2024-05-16 21:07:16.000 137 21603.95 390.93 42724.41 88888.00 2024-05-16 21:07:17.000 137 21603.91 390.89 42724.41 88888.00 2024-05-16 21:07:18.000 137 21603.90 390.88 42724.41 88888.00 2024-05-16 21:07:19.000 137 21603.87 390.88 42724.39 88888.00 2024-05-16 21:07:20.000 137 21603.82 390.87 42724.36 47976.60 2024-05-16 21:07:21.000 137 21603.85 390.87 42724.35 88888.00 2024-05-16 21:07:22.000 137 21603.91 390.93 42724.34 88888.00 2024-05-16 21:07:23.000 137 21603.92 390.98 42724.32 88888.00 2024-05-16 21:07:24.000 137 21603.94 390.98 42724.33 88888.00 2024-05-16 21:07:25.000 137 21603.96 390.94 42724.35 47977.51 2024-05-16 21:07:26.000 137 21603.96 390.93 42724.34 88888.00 2024-05-16 21:07:27.000 137 21603.94 390.98 42724.31 88888.00 2024-05-16 21:07:28.000 137 21603.90 391.04 42724.30 88888.00 2024-05-16 21:07:29.000 137 21603.85 391.04 42724.31 88888.00 2024-05-16 21:07:30.000 137 21603.85 391.01 42724.35 47977.29 2024-05-16 21:07:31.000 137 21603.88 391.00 42724.39 88888.00 2024-05-16 21:07:32.000 137 21603.86 391.00 42724.43 88888.00 2024-05-16 21:07:33.000 137 21603.80 391.00 42724.45 88888.00 2024-05-16 21:07:34.000 137 21603.76 391.06 42724.44 88888.00 2024-05-16 21:07:35.000 137 21603.79 391.11 42724.44 47976.61 2024-05-16 21:07:36.000 137 21603.84 391.07 42724.43 88888.00 2024-05-16 21:07:37.000 137 21603.85 391.00 42724.37 88888.00 2024-05-16 21:07:38.000 137 21603.84 390.96 42724.35 88888.00 2024-05-16 21:07:39.000 137 21603.83 390.94 42724.38 88888.00 2024-05-16 21:07:40.000 137 21603.85 390.90 42724.39 47977.27 2024-05-16 21:07:41.000 137 21603.89 390.90 42724.39 88888.00 2024-05-16 21:07:42.000 137 21603.92 390.93 42724.39 88888.00 2024-05-16 21:07:43.000 137 21603.92 390.94 42724.39 88888.00 2024-05-16 21:07:44.000 137 21603.89 390.91 42724.39 88888.00 2024-05-16 21:07:45.000 137 21603.85 390.90 42724.39 47977.40 2024-05-16 21:07:46.000 137 21603.87 390.92 42724.40 88888.00 2024-05-16 21:07:47.000 137 21603.90 390.92 42724.40 88888.00 2024-05-16 21:07:48.000 137 21603.88 390.92 42724.40 88888.00 2024-05-16 21:07:49.000 137 21603.85 390.94 42724.41 88888.00 2024-05-16 21:07:50.000 137 21603.85 390.95 42724.38 47976.56 2024-05-16 21:07:51.000 137 21603.88 390.96 42724.38 88888.00 2024-05-16 21:07:52.000 137 21603.88 391.00 42724.43 88888.00 2024-05-16 21:07:53.000 137 21603.84 391.00 42724.45 88888.00 2024-05-16 21:07:54.000 137 21603.82 390.95 42724.43 88888.00 2024-05-16 21:07:55.000 137 21603.81 390.92 42724.39 47977.15 2024-05-16 21:07:56.000 137 21603.78 390.90 42724.35 88888.00 2024-05-16 21:07:57.000 137 21603.78 390.87 42724.36 88888.00 2024-05-16 21:07:58.000 137 21603.82 390.85 42724.40 88888.00 2024-05-16 21:07:59.000 137 21603.87 390.85 42724.43 88888.00 2024-05-16 21:08:00.000 137 21603.90 390.85 42724.41 47977.15 2024-05-16 21:08:01.000 137 21603.92 390.86 42724.39 88888.00 2024-05-16 21:08:02.000 137 21603.92 390.88 42724.37 88888.00 2024-05-16 21:08:03.000 137 21603.91 390.92 42724.36 88888.00 2024-05-16 21:08:04.000 137 21603.92 390.96 42724.37 88888.00 2024-05-16 21:08:05.000 137 21603.93 390.96 42724.35 47977.48 2024-05-16 21:08:06.000 137 21603.94 390.94 42724.32 88888.00 2024-05-16 21:08:07.000 137 21603.99 390.96 42724.34 88888.00 2024-05-16 21:08:08.000 137 21604.03 391.02 42724.36 88888.00 2024-05-16 21:08:09.000 137 21604.02 391.04 42724.35 88888.00 2024-05-16 21:08:10.000 137 21603.99 391.02 42724.35 47977.49 2024-05-16 21:08:11.000 137 21603.97 390.99 42724.36 88888.00 2024-05-16 21:08:12.000 137 21603.95 390.96 42724.35 88888.00 2024-05-16 21:08:13.000 137 21603.98 390.95 42724.35 88888.00 2024-05-16 21:08:14.000 137 21604.01 390.99 42724.35 88888.00 2024-05-16 21:08:15.000 137 21604.03 391.00 42724.36 47977.07 2024-05-16 21:08:16.000 137 21604.05 390.99 42724.38 88888.00 2024-05-16 21:08:17.000 137 21604.03 391.00 42724.41 88888.00 2024-05-16 21:08:18.000 137 21604.00 391.03 42724.43 88888.00 2024-05-16 21:08:19.000 137 21603.96 391.05 42724.41 88888.00 2024-05-16 21:08:20.000 137 21603.92 391.07 42724.38 47976.88 2024-05-16 21:08:21.000 137 21603.92 391.10 42724.37 88888.00 2024-05-16 21:08:22.000 137 21603.95 391.11 42724.37 88888.00 2024-05-16 21:08:23.000 137 21603.97 391.07 42724.39 88888.00 2024-05-16 21:08:24.000 137 21603.97 391.05 42724.43 88888.00 2024-05-16 21:08:25.000 137 21603.92 391.06 42724.41 47976.71 2024-05-16 21:08:26.000 137 21603.89 391.09 42724.40 88888.00 2024-05-16 21:08:27.000 137 21603.92 391.11 42724.39 88888.00 2024-05-16 21:08:28.000 137 21603.93 391.12 42724.39 88888.00 2024-05-16 21:08:29.000 137 21603.90 391.13 42724.39 88888.00 2024-05-16 21:08:30.000 137 21603.88 391.15 42724.39 47977.42 2024-05-16 21:08:31.000 137 21603.85 391.15 42724.38 88888.00 2024-05-16 21:08:32.000 137 21603.81 391.15 42724.32 88888.00 2024-05-16 21:08:33.000 137 21603.81 391.15 42724.31 88888.00 2024-05-16 21:08:34.000 137 21603.85 391.16 42724.35 88888.00 2024-05-16 21:08:35.000 137 21603.85 391.14 42724.38 47976.52 2024-05-16 21:08:36.000 137 21603.85 391.11 42724.39 88888.00 2024-05-16 21:08:37.000 137 21603.88 391.09 42724.41 88888.00 2024-05-16 21:08:38.000 137 21603.93 391.08 42724.40 88888.00 2024-05-16 21:08:39.000 137 21603.95 391.10 42724.37 88888.00 2024-05-16 21:08:40.000 137 21603.93 391.11 42724.36 47976.98 2024-05-16 21:08:41.000 137 21603.92 391.12 42724.39 88888.00 2024-05-16 21:08:42.000 137 21603.95 391.15 42724.40 88888.00 2024-05-16 21:08:43.000 137 21603.99 391.16 42724.40 88888.00 2024-05-16 21:08:44.000 137 21604.02 391.17 42724.38 88888.00 2024-05-16 21:08:45.000 137 21604.05 391.21 42724.38 47977.47 2024-05-16 21:08:46.000 137 21604.06 391.24 42724.40 88888.00 2024-05-16 21:08:47.000 137 21604.06 391.23 42724.43 88888.00 2024-05-16 21:08:48.000 137 21604.06 391.23 42724.44 88888.00 2024-05-16 21:08:49.000 137 21604.05 391.23 42724.45 88888.00 2024-05-16 21:08:50.000 137 21604.03 391.20 42724.43 47976.82 2024-05-16 21:08:51.000 137 21604.03 391.19 42724.43 88888.00 2024-05-16 21:08:52.000 137 21604.06 391.17 42724.43 88888.00 2024-05-16 21:08:53.000 137 21604.11 391.13 42724.40 88888.00 2024-05-16 21:08:54.000 137 21604.15 391.13 42724.40 88888.00 2024-05-16 21:08:55.000 137 21604.14 391.16 42724.41 99999.00 2024-05-16 21:08:56.000 137 21604.10 391.16 42724.43 99999.00 2024-05-16 21:08:57.000 137 21604.07 391.13 42724.44 99999.00 2024-05-16 21:08:58.000 137 21604.07 391.14 42724.44 99999.00 2024-05-16 21:08:59.000 137 21604.10 391.20 42724.46 99999.00 2024-05-16 21:09:00.000 137 21604.12 391.25 42724.47 47977.20 2024-05-16 21:09:01.000 137 21604.10 391.28 42724.46 88888.00 2024-05-16 21:09:02.000 137 21604.06 391.26 42724.44 88888.00 2024-05-16 21:09:03.000 137 21604.06 391.20 42724.44 88888.00 2024-05-16 21:09:04.000 137 21604.08 391.18 42724.44 88888.00 2024-05-16 21:09:05.000 137 21604.07 391.24 42724.42 47977.35 2024-05-16 21:09:06.000 137 21604.01 391.29 42724.40 88888.00 2024-05-16 21:09:07.000 137 21603.97 391.28 42724.39 88888.00 2024-05-16 21:09:08.000 137 21603.97 391.24 42724.40 88888.00 2024-05-16 21:09:09.000 137 21603.99 391.24 42724.44 88888.00 2024-05-16 21:09:10.000 137 21604.02 391.27 42724.46 47977.51 2024-05-16 21:09:11.000 137 21604.06 391.28 42724.47 88888.00 2024-05-16 21:09:12.000 137 21604.08 391.27 42724.45 88888.00 2024-05-16 21:09:13.000 137 21604.09 391.25 42724.41 88888.00 2024-05-16 21:09:14.000 137 21604.09 391.23 42724.43 88888.00 2024-05-16 21:09:15.000 137 21604.08 391.20 42724.44 47977.56 2024-05-16 21:09:16.000 137 21604.07 391.19 42724.40 88888.00 2024-05-16 21:09:17.000 137 21604.12 391.22 42724.38 88888.00 2024-05-16 21:09:18.000 137 21604.18 391.25 42724.39 88888.00 2024-05-16 21:09:19.000 137 21604.17 391.24 42724.39 88888.00 2024-05-16 21:09:20.000 137 21604.13 391.26 42724.38 47977.55 2024-05-16 21:09:21.000 137 21604.15 391.31 42724.40 88888.00 2024-05-16 21:09:22.000 137 21604.19 391.35 42724.41 88888.00 2024-05-16 21:09:23.000 137 21604.20 391.33 42724.40 88888.00 2024-05-16 21:09:24.000 137 21604.15 391.33 42724.39 88888.00 2024-05-16 21:09:25.000 137 21604.10 391.35 42724.39 47977.50 2024-05-16 21:09:26.000 137 21604.10 391.38 42724.43 88888.00 2024-05-16 21:09:27.000 137 21604.14 391.38 42724.44 88888.00 2024-05-16 21:09:28.000 137 21604.16 391.32 42724.44 88888.00 2024-05-16 21:09:29.000 137 21604.15 391.27 42724.46 88888.00 2024-05-16 21:09:30.000 137 21604.14 391.26 42724.46 47977.69 2024-05-16 21:09:31.000 137 21604.15 391.24 42724.46 88888.00 2024-05-16 21:09:32.000 137 21604.13 391.23 42724.46 88888.00 2024-05-16 21:09:33.000 137 21604.09 391.29 42724.45 88888.00 2024-05-16 21:09:34.000 137 21604.08 391.38 42724.45 88888.00 2024-05-16 21:09:35.000 137 21604.10 391.40 42724.46 47976.69 2024-05-16 21:09:36.000 137 21604.08 391.39 42724.44 88888.00 2024-05-16 21:09:37.000 137 21604.07 391.39 42724.43 88888.00 2024-05-16 21:09:38.000 137 21604.09 391.40 42724.43 88888.00 2024-05-16 21:09:39.000 137 21604.12 391.39 42724.44 88888.00 2024-05-16 21:09:40.000 137 21604.14 391.39 42724.46 99999.00 2024-05-16 21:09:41.000 137 21604.15 391.43 42724.50 99999.00 2024-05-16 21:09:42.000 137 21604.15 391.47 42724.52 99999.00 2024-05-16 21:09:43.000 137 21604.11 391.49 42724.50 99999.00 2024-05-16 21:09:44.000 137 21604.07 391.47 42724.46 99999.00 2024-05-16 21:09:45.000 137 21604.09 391.46 42724.44 47976.67 2024-05-16 21:09:46.000 137 21604.12 391.46 42724.43 88888.00 2024-05-16 21:09:47.000 137 21604.08 391.47 42724.43 88888.00 2024-05-16 21:09:48.000 137 21604.04 391.52 42724.47 88888.00 2024-05-16 21:09:49.000 137 21604.07 391.56 42724.50 88888.00 2024-05-16 21:09:50.000 137 21604.09 391.56 42724.48 47977.15 2024-05-16 21:09:51.000 137 21604.07 391.54 42724.45 88888.00 2024-05-16 21:09:52.000 137 21604.04 391.53 42724.44 88888.00 2024-05-16 21:09:53.000 137 21604.04 391.54 42724.50 88888.00 2024-05-16 21:09:54.000 137 21604.06 391.57 42724.55 88888.00 2024-05-16 21:09:55.000 137 21604.04 391.56 42724.55 47976.88 2024-05-16 21:09:56.000 137 21604.00 391.51 42724.53 88888.00 2024-05-16 21:09:57.000 137 21603.98 391.49 42724.53 88888.00 2024-05-16 21:09:58.000 137 21603.98 391.51 42724.54 88888.00 2024-05-16 21:09:59.000 137 21604.00 391.53 42724.53 88888.00 2024-05-16 21:10:00.000 137 21604.00 391.53 42724.49 47977.42 2024-05-16 21:10:01.000 137 21604.01 391.54 42724.47 88888.00 2024-05-16 21:10:02.000 137 21604.01 391.53 42724.49 88888.00 2024-05-16 21:10:03.000 137 21603.97 391.51 42724.50 88888.00 2024-05-16 21:10:04.000 137 21603.92 391.55 42724.48 88888.00 2024-05-16 21:10:05.000 137 21603.92 391.61 42724.45 47976.86 2024-05-16 21:10:06.000 137 21603.96 391.63 42724.46 88888.00 2024-05-16 21:10:07.000 137 21604.01 391.63 42724.50 88888.00 2024-05-16 21:10:08.000 137 21604.02 391.66 42724.56 88888.00 2024-05-16 21:10:09.000 137 21604.03 391.68 42724.60 88888.00 2024-05-16 21:10:10.000 137 21604.08 391.69 42724.62 47977.29 2024-05-16 21:10:11.000 137 21604.10 391.69 42724.59 88888.00 2024-05-16 21:10:12.000 137 21604.10 391.68 42724.53 88888.00 2024-05-16 21:10:13.000 137 21604.07 391.65 42724.48 88888.00 2024-05-16 21:10:14.000 137 21604.05 391.66 42724.49 88888.00 2024-05-16 21:10:15.000 137 21604.03 391.68 42724.52 47977.66 2024-05-16 21:10:16.000 137 21604.03 391.67 42724.52 88888.00 2024-05-16 21:10:17.000 137 21604.06 391.68 42724.50 88888.00 2024-05-16 21:10:18.000 137 21604.06 391.73 42724.50 88888.00 2024-05-16 21:10:19.000 137 21604.02 391.74 42724.51 88888.00 2024-05-16 21:10:20.000 137 21604.02 391.73 42724.53 47977.71 2024-05-16 21:10:21.000 137 21604.03 391.74 42724.53 88888.00 2024-05-16 21:10:22.000 137 21604.01 391.75 42724.50 88888.00 2024-05-16 21:10:23.000 137 21604.00 391.71 42724.48 88888.00 2024-05-16 21:10:24.000 137 21604.01 391.64 42724.46 88888.00 2024-05-16 21:10:25.000 137 21604.01 391.63 42724.47 47977.50 2024-05-16 21:10:26.000 137 21604.03 391.64 42724.50 88888.00 2024-05-16 21:10:27.000 137 21604.06 391.66 42724.51 88888.00 2024-05-16 21:10:28.000 137 21604.06 391.69 42724.50 88888.00 2024-05-16 21:10:29.000 137 21604.01 391.73 42724.48 88888.00 2024-05-16 21:10:30.000 137 21603.97 391.76 42724.47 47976.70 2024-05-16 21:10:31.000 137 21603.95 391.77 42724.48 88888.00 2024-05-16 21:10:32.000 137 21603.92 391.75 42724.50 88888.00 2024-05-16 21:10:33.000 137 21603.92 391.72 42724.52 88888.00 2024-05-16 21:10:34.000 137 21603.95 391.74 42724.54 88888.00 2024-05-16 21:10:35.000 137 21603.96 391.80 42724.60 47977.43 2024-05-16 21:10:36.000 137 21603.94 391.82 42724.62 88888.00 2024-05-16 21:10:37.000 137 21603.91 391.76 42724.59 88888.00 2024-05-16 21:10:38.000 137 21603.90 391.68 42724.58 88888.00 2024-05-16 21:10:39.000 137 21603.93 391.68 42724.60 88888.00 2024-05-16 21:10:40.000 137 21603.95 391.77 42724.61 47976.98 2024-05-16 21:10:41.000 137 21603.96 391.87 42724.60 88888.00 2024-05-16 21:10:42.000 137 21603.94 391.89 42724.59 88888.00 2024-05-16 21:10:43.000 137 21603.89 391.88 42724.58 88888.00 2024-05-16 21:10:44.000 137 21603.86 391.92 42724.59 88888.00 2024-05-16 21:10:45.000 137 21603.84 391.92 42724.61 47976.61 2024-05-16 21:10:46.000 137 21603.82 391.88 42724.61 88888.00 2024-05-16 21:10:47.000 137 21603.80 391.87 42724.62 88888.00 2024-05-16 21:10:48.000 137 21603.81 391.91 42724.62 88888.00 2024-05-16 21:10:49.000 137 21603.86 391.92 42724.61 88888.00 2024-05-16 21:10:50.000 137 21603.92 391.89 42724.60 99999.00 2024-05-16 21:10:51.000 137 21603.93 391.87 42724.61 99999.00 2024-05-16 21:10:52.000 137 21603.90 391.87 42724.64 99999.00 2024-05-16 21:10:53.000 137 21603.90 391.88 42724.64 99999.00 2024-05-16 21:10:54.000 137 21603.89 391.89 42724.61 99999.00 2024-05-16 21:10:55.000 137 21603.84 391.91 42724.57 47977.44 2024-05-16 21:10:56.000 137 21603.81 391.88 42724.59 88888.00 2024-05-16 21:10:57.000 137 21603.82 391.81 42724.63 88888.00 2024-05-16 21:10:58.000 137 21603.83 391.77 42724.64 88888.00 2024-05-16 21:10:59.000 137 21603.78 391.82 42724.64 88888.00 2024-05-16 21:11:00.000 137 21603.76 391.92 42724.65 47976.74 2024-05-16 21:11:01.000 137 21603.82 391.97 42724.65 88888.00 2024-05-16 21:11:02.000 137 21603.85 391.98 42724.65 88888.00 2024-05-16 21:11:03.000 137 21603.78 391.96 42724.63 88888.00 2024-05-16 21:11:04.000 137 21603.72 391.94 42724.62 88888.00 2024-05-16 21:11:05.000 137 21603.74 391.93 42724.66 47977.51 2024-05-16 21:11:06.000 137 21603.78 391.92 42724.72 88888.00 2024-05-16 21:11:07.000 137 21603.76 391.94 42724.77 88888.00 2024-05-16 21:11:08.000 137 21603.73 391.97 42724.78 88888.00 2024-05-16 21:11:09.000 137 21603.74 392.02 42724.78 88888.00 2024-05-16 21:11:10.000 137 21603.77 392.05 42724.76 47977.01 2024-05-16 21:11:11.000 137 21603.75 392.02 42724.71 88888.00 2024-05-16 21:11:12.000 137 21603.72 391.99 42724.68 88888.00 2024-05-16 21:11:13.000 137 21603.73 391.99 42724.69 88888.00 2024-05-16 21:11:14.000 137 21603.77 391.98 42724.73 88888.00 2024-05-16 21:11:15.000 137 21603.84 391.99 42724.79 47977.37 2024-05-16 21:11:16.000 137 21603.87 392.01 42724.86 88888.00 2024-05-16 21:11:17.000 137 21603.84 392.00 42724.85 88888.00 2024-05-16 21:11:18.000 137 21603.77 391.98 42724.81 88888.00 2024-05-16 21:11:19.000 137 21603.72 392.01 42724.81 88888.00 2024-05-16 21:11:20.000 137 21603.69 392.07 42724.82 47977.46 2024-05-16 21:11:21.000 137 21603.68 392.08 42724.83 88888.00 2024-05-16 21:11:22.000 137 21603.66 392.02 42724.80 88888.00 2024-05-16 21:11:23.000 137 21603.63 391.96 42724.77 88888.00 2024-05-16 21:11:24.000 137 21603.60 391.97 42724.77 88888.00 2024-05-16 21:11:25.000 137 21603.58 391.99 42724.80 47977.48 2024-05-16 21:11:26.000 137 21603.58 391.99 42724.80 88888.00 2024-05-16 21:11:27.000 137 21603.58 391.99 42724.81 88888.00 2024-05-16 21:11:28.000 137 21603.56 391.96 42724.80 88888.00 2024-05-16 21:11:29.000 137 21603.53 391.92 42724.79 88888.00 2024-05-16 21:11:30.000 137 21603.53 391.89 42724.79 47976.91 2024-05-16 21:11:31.000 137 21603.56 391.91 42724.82 88888.00 2024-05-16 21:11:32.000 137 21603.59 391.95 42724.82 88888.00 2024-05-16 21:11:33.000 137 21603.65 391.98 42724.83 88888.00 2024-05-16 21:11:34.000 137 21603.65 391.98 42724.86 88888.00 2024-05-16 21:11:35.000 137 21603.57 391.94 42724.88 99999.00 2024-05-16 21:11:36.000 137 21603.50 391.92 42724.86 99999.00 2024-05-16 21:11:37.000 137 21603.54 391.93 42724.82 99999.00 2024-05-16 21:11:38.000 137 21603.63 391.93 42724.79 99999.00 2024-05-16 21:11:39.000 137 21603.67 391.92 42724.78 99999.00 2024-05-16 21:11:40.000 137 21603.66 391.93 42724.80 47977.08 2024-05-16 21:11:41.000 137 21603.62 391.94 42724.82 88888.00 2024-05-16 21:11:42.000 137 21603.58 391.94 42724.82 88888.00 2024-05-16 21:11:43.000 137 21603.58 391.94 42724.84 88888.00 2024-05-16 21:11:44.000 137 21603.57 391.89 42724.86 88888.00 2024-05-16 21:11:45.000 137 21603.57 391.83 42724.87 47976.62 2024-05-16 21:11:46.000 137 21603.60 391.84 42724.86 88888.00 2024-05-16 21:11:47.000 137 21603.60 391.88 42724.82 88888.00 2024-05-16 21:11:48.000 137 21603.56 391.88 42724.79 88888.00 2024-05-16 21:11:49.000 137 21603.55 391.86 42724.82 88888.00 2024-05-16 21:11:50.000 137 21603.55 391.85 42724.82 47977.49 2024-05-16 21:11:51.000 137 21603.55 391.86 42724.79 88888.00 2024-05-16 21:11:52.000 137 21603.56 391.90 42724.76 88888.00 2024-05-16 21:11:53.000 137 21603.56 391.94 42724.78 88888.00 2024-05-16 21:11:54.000 137 21603.59 391.98 42724.81 88888.00 2024-05-16 21:11:55.000 137 21603.60 391.97 42724.81 47976.65 2024-05-16 21:11:56.000 137 21603.59 391.94 42724.75 88888.00 2024-05-16 21:11:57.000 137 21603.59 391.95 42724.73 88888.00 2024-05-16 21:11:58.000 137 21603.60 391.94 42724.75 88888.00 2024-05-16 21:11:59.000 137 21603.60 391.89 42724.74 88888.00 2024-05-16 21:12:00.000 137 21603.57 391.87 42724.71 47977.28 2024-05-16 21:12:01.000 137 21603.52 391.86 42724.71 88888.00 2024-05-16 21:12:02.000 137 21603.50 391.86 42724.76 88888.00 2024-05-16 21:12:03.000 137 21603.56 391.87 42724.80 88888.00 2024-05-16 21:12:04.000 137 21603.58 391.85 42724.79 88888.00 2024-05-16 21:12:05.000 137 21603.56 391.83 42724.77 47977.84 2024-05-16 21:12:06.000 137 21603.52 391.85 42724.75 88888.00 2024-05-16 21:12:07.000 137 21603.48 391.85 42724.73 88888.00 2024-05-16 21:12:08.000 137 21603.45 391.84 42724.70 88888.00 2024-05-16 21:12:09.000 137 21603.48 391.84 42724.70 88888.00 2024-05-16 21:12:10.000 137 21603.53 391.85 42724.73 47976.73 2024-05-16 21:12:11.000 137 21603.57 391.88 42724.77 88888.00 2024-05-16 21:12:12.000 137 21603.55 391.92 42724.78 88888.00 2024-05-16 21:12:13.000 137 21603.50 391.92 42724.76 88888.00 2024-05-16 21:12:14.000 137 21603.48 391.89 42724.74 88888.00 2024-05-16 21:12:15.000 137 21603.52 391.86 42724.75 47977.47 2024-05-16 21:12:16.000 137 21603.55 391.88 42724.78 88888.00 2024-05-16 21:12:17.000 137 21603.53 391.91 42724.75 88888.00 2024-05-16 21:12:18.000 137 21603.48 391.89 42724.66 88888.00 2024-05-16 21:12:19.000 137 21603.47 391.83 42724.60 88888.00 2024-05-16 21:12:20.000 137 21603.50 391.84 42724.62 99999.00 2024-05-16 21:12:21.000 137 21603.55 391.88 42724.66 99999.00 2024-05-16 21:12:22.000 137 21603.59 391.90 42724.68 99999.00 2024-05-16 21:12:23.000 137 21603.57 391.88 42724.69 99999.00 2024-05-16 21:12:24.000 137 21603.49 391.86 42724.71 99999.00 2024-05-16 21:12:25.000 137 21603.44 391.86 42724.72 47977.24 2024-05-16 21:12:26.000 137 21603.40 391.81 42724.68 88888.00 2024-05-16 21:12:27.000 137 21603.37 391.79 42724.65 88888.00 2024-05-16 21:12:28.000 137 21603.38 391.84 42724.67 88888.00 2024-05-16 21:12:29.000 137 21603.41 391.86 42724.67 88888.00 2024-05-16 21:12:30.000 137 21603.41 391.86 42724.69 47977.33 2024-05-16 21:12:31.000 137 21603.42 391.88 42724.75 88888.00 2024-05-16 21:12:32.000 137 21603.44 391.88 42724.79 88888.00 2024-05-16 21:12:33.000 137 21603.42 391.85 42724.74 88888.00 2024-05-16 21:12:34.000 137 21603.37 391.83 42724.67 88888.00 2024-05-16 21:12:35.000 137 21603.33 391.85 42724.62 47976.53 2024-05-16 21:12:36.000 137 21603.36 391.83 42724.63 88888.00 2024-05-16 21:12:37.000 137 21603.41 391.77 42724.66 88888.00 2024-05-16 21:12:38.000 137 21603.43 391.74 42724.68 88888.00 2024-05-16 21:12:39.000 137 21603.42 391.76 42724.66 88888.00 2024-05-16 21:12:40.000 137 21603.41 391.79 42724.65 99999.00 2024-05-16 21:12:41.000 137 21603.41 391.80 42724.71 99999.00 2024-05-16 21:12:42.000 137 21603.40 391.81 42724.76 99999.00 2024-05-16 21:12:43.000 137 21603.38 391.79 42724.74 99999.00 2024-05-16 21:12:44.000 137 21603.38 391.73 42724.70 99999.00 2024-05-16 21:12:45.000 137 21603.40 391.71 42724.70 47977.38 2024-05-16 21:12:46.000 137 21603.41 391.71 42724.70 88888.00 2024-05-16 21:12:47.000 137 21603.38 391.70 42724.69 88888.00 2024-05-16 21:12:48.000 137 21603.32 391.68 42724.69 88888.00 2024-05-16 21:12:49.000 137 21603.27 391.70 42724.71 88888.00 2024-05-16 21:12:50.000 137 21603.19 391.73 42724.71 47976.56 2024-05-16 21:12:51.000 137 21603.13 391.72 42724.68 88888.00 2024-05-16 21:12:52.000 137 21603.17 391.72 42724.65 88888.00 2024-05-16 21:12:53.000 137 21603.22 391.71 42724.64 88888.00 2024-05-16 21:12:54.000 137 21603.21 391.67 42724.63 88888.00 2024-05-16 21:12:55.000 137 21603.24 391.67 42724.66 47977.21 2024-05-16 21:12:56.000 137 21603.32 391.67 42724.69 88888.00 2024-05-16 21:12:57.000 137 21603.35 391.63 42724.66 88888.00 2024-05-16 21:12:58.000 137 21603.34 391.61 42724.59 88888.00 2024-05-16 21:12:59.000 137 21603.31 391.62 42724.57 88888.00 2024-05-16 21:13:00.000 137 21603.33 391.62 42724.62 47976.86 2024-05-16 21:13:01.000 137 21603.35 391.58 42724.66 88888.00 2024-05-16 21:13:02.000 137 21603.32 391.55 42724.62 88888.00 2024-05-16 21:13:03.000 137 21603.26 391.56 42724.59 88888.00 2024-05-16 21:13:04.000 137 21603.25 391.59 42724.63 88888.00 2024-05-16 21:13:05.000 137 21603.29 391.62 42724.71 47977.40 2024-05-16 21:13:06.000 137 21603.34 391.63 42724.77 88888.00 2024-05-16 21:13:07.000 137 21603.33 391.62 42724.79 88888.00 2024-05-16 21:13:08.000 137 21603.26 391.57 42724.74 88888.00 2024-05-16 21:13:09.000 137 21603.22 391.53 42724.68 88888.00 2024-05-16 21:13:10.000 137 21603.25 391.55 42724.66 47977.38 2024-05-16 21:13:11.000 137 21603.29 391.61 42724.66 88888.00 2024-05-16 21:13:12.000 137 21603.32 391.64 42724.67 88888.00 2024-05-16 21:13:13.000 137 21603.35 391.63 42724.66 88888.00 2024-05-16 21:13:14.000 137 21603.39 391.62 42724.66 88888.00 2024-05-16 21:13:15.000 137 21603.40 391.64 42724.69 47977.24 2024-05-16 21:13:16.000 137 21603.39 391.64 42724.70 88888.00 2024-05-16 21:13:17.000 137 21603.38 391.63 42724.67 88888.00 2024-05-16 21:13:18.000 137 21603.40 391.62 42724.66 88888.00 2024-05-16 21:13:19.000 137 21603.40 391.60 42724.66 88888.00 2024-05-16 21:13:20.000 137 21603.40 391.59 42724.66 47977.16 2024-05-16 21:13:21.000 137 21603.41 391.63 42724.64 88888.00 2024-05-16 21:13:22.000 137 21603.46 391.67 42724.67 88888.00 2024-05-16 21:13:23.000 137 21603.46 391.65 42724.71 88888.00 2024-05-16 21:13:24.000 137 21603.39 391.62 42724.72 88888.00 2024-05-16 21:13:25.000 137 21603.34 391.61 42724.68 47976.52 2024-05-16 21:13:26.000 137 21603.34 391.59 42724.65 88888.00 2024-05-16 21:13:27.000 137 21603.38 391.52 42724.63 88888.00 2024-05-16 21:13:28.000 137 21603.39 391.47 42724.62 88888.00 2024-05-16 21:13:29.000 137 21603.36 391.49 42724.61 88888.00 2024-05-16 21:13:30.000 137 21603.35 391.51 42724.64 99999.00 2024-05-16 21:13:31.000 137 21603.33 391.50 42724.69 99999.00 2024-05-16 21:13:32.000 137 21603.27 391.45 42724.69 99999.00 2024-05-16 21:13:33.000 137 21603.22 391.42 42724.66 99999.00 2024-05-16 21:13:34.000 137 21603.24 391.46 42724.67 99999.00 2024-05-16 21:13:35.000 137 21603.27 391.51 42724.69 47976.61 2024-05-16 21:13:36.000 137 21603.26 391.46 42724.68 88888.00 2024-05-16 21:13:37.000 137 21603.24 391.40 42724.68 88888.00 2024-05-16 21:13:38.000 137 21603.25 391.41 42724.71 88888.00 2024-05-16 21:13:39.000 137 21603.24 391.44 42724.69 88888.00 2024-05-16 21:13:40.000 137 21603.21 391.43 42724.64 47977.18 2024-05-16 21:13:41.000 137 21603.19 391.43 42724.62 88888.00 2024-05-16 21:13:42.000 137 21603.19 391.47 42724.62 88888.00 2024-05-16 21:13:43.000 137 21603.22 391.54 42724.60 88888.00 2024-05-16 21:13:44.000 137 21603.24 391.55 42724.60 88888.00 2024-05-16 21:13:45.000 137 21603.27 391.51 42724.62 47976.52 2024-05-16 21:13:46.000 137 21603.27 391.49 42724.63 88888.00 2024-05-16 21:13:47.000 137 21603.25 391.53 42724.60 88888.00 2024-05-16 21:13:48.000 137 21603.21 391.58 42724.57 88888.00 2024-05-16 21:13:49.000 137 21603.19 391.59 42724.57 88888.00 2024-05-16 21:13:50.000 137 21603.22 391.60 42724.56 47977.31 2024-05-16 21:13:51.000 137 21603.25 391.60 42724.54 88888.00 2024-05-16 21:13:52.000 137 21603.28 391.56 42724.53 88888.00 2024-05-16 21:13:53.000 137 21603.30 391.54 42724.55 88888.00 2024-05-16 21:13:54.000 137 21603.27 391.56 42724.55 88888.00 2024-05-16 21:13:55.000 137 21603.22 391.56 42724.52 47976.75 2024-05-16 21:13:56.000 137 21603.19 391.52 42724.50 88888.00 2024-05-16 21:13:57.000 137 21603.21 391.50 42724.47 88888.00 2024-05-16 21:13:58.000 137 21603.25 391.49 42724.47 88888.00 2024-05-16 21:13:59.000 137 21603.31 391.46 42724.49 88888.00 2024-05-16 21:14:00.000 137 21603.30 391.44 42724.52 47977.32 2024-05-16 21:14:01.000 137 21603.22 391.44 42724.54 88888.00 2024-05-16 21:14:02.000 137 21603.15 391.45 42724.57 88888.00 2024-05-16 21:14:03.000 137 21603.15 391.46 42724.60 88888.00 2024-05-16 21:14:04.000 137 21603.18 391.48 42724.59 88888.00 2024-05-16 21:14:05.000 137 21603.13 391.49 42724.54 47976.41 2024-05-16 21:14:06.000 137 21603.04 391.44 42724.50 88888.00 2024-05-16 21:14:07.000 137 21603.02 391.42 42724.49 88888.00 2024-05-16 21:14:08.000 137 21603.06 391.43 42724.51 88888.00 2024-05-16 21:14:09.000 137 21603.08 391.41 42724.50 88888.00 2024-05-16 21:14:10.000 137 21603.12 391.38 42724.48 47977.46 2024-05-16 21:14:11.000 137 21603.18 391.38 42724.48 88888.00 2024-05-16 21:14:12.000 137 21603.20 391.40 42724.47 88888.00 2024-05-16 21:14:13.000 137 21603.19 391.43 42724.46 88888.00 2024-05-16 21:14:14.000 137 21603.16 391.42 42724.46 88888.00 2024-05-16 21:14:15.000 137 21603.18 391.39 42724.45 47977.24 2024-05-16 21:14:16.000 137 21603.23 391.34 42724.43 88888.00 2024-05-16 21:14:17.000 137 21603.25 391.33 42724.41 88888.00 2024-05-16 21:14:18.000 137 21603.22 391.34 42724.40 88888.00 2024-05-16 21:14:19.000 137 21603.18 391.32 42724.38 88888.00 2024-05-16 21:14:20.000 137 21603.16 391.34 42724.39 47977.10 2024-05-16 21:14:21.000 137 21603.18 391.40 42724.44 88888.00 2024-05-16 21:14:22.000 137 21603.20 391.42 42724.46 88888.00 2024-05-16 21:14:23.000 137 21603.22 391.40 42724.43 88888.00 2024-05-16 21:14:24.000 137 21603.23 391.40 42724.39 88888.00 2024-05-16 21:14:25.000 137 21603.20 391.40 42724.38 47976.77 2024-05-16 21:14:26.000 137 21603.16 391.38 42724.41 88888.00 2024-05-16 21:14:27.000 137 21603.17 391.36 42724.46 88888.00 2024-05-16 21:14:28.000 137 21603.20 391.37 42724.47 88888.00 2024-05-16 21:14:29.000 137 21603.22 391.45 42724.44 88888.00 2024-05-16 21:14:30.000 137 21603.23 391.49 42724.39 47976.89 2024-05-16 21:14:31.000 137 21603.23 391.46 42724.38 88888.00 2024-05-16 21:14:32.000 137 21603.23 391.44 42724.38 88888.00 2024-05-16 21:14:33.000 137 21603.19 391.45 42724.38 88888.00 2024-05-16 21:14:34.000 137 21603.15 391.44 42724.37 88888.00 2024-05-16 21:14:35.000 137 21603.13 391.42 42724.37 47976.41 2024-05-16 21:14:36.000 137 21603.15 391.44 42724.39 88888.00 2024-05-16 21:14:37.000 137 21603.21 391.51 42724.41 88888.00 2024-05-16 21:14:38.000 137 21603.25 391.55 42724.41 88888.00 2024-05-16 21:14:39.000 137 21603.24 391.53 42724.39 88888.00 2024-05-16 21:14:40.000 137 21603.26 391.49 42724.41 47976.53 2024-05-16 21:14:41.000 137 21603.30 391.47 42724.43 88888.00 2024-05-16 21:14:42.000 137 21603.28 391.42 42724.41 88888.00 2024-05-16 21:14:43.000 137 21603.23 391.37 42724.43 88888.00 2024-05-16 21:14:44.000 137 21603.25 391.37 42724.43 88888.00 2024-05-16 21:14:45.000 137 21603.30 391.36 42724.43 47976.28 2024-05-16 21:14:46.000 137 21603.32 391.32 42724.44 88888.00 2024-05-16 21:14:47.000 137 21603.31 391.33 42724.47 88888.00 2024-05-16 21:14:48.000 137 21603.32 391.39 42724.47 88888.00 2024-05-16 21:14:49.000 137 21603.29 391.40 42724.43 88888.00 2024-05-16 21:14:50.000 137 21603.26 391.37 42724.39 47976.46 2024-05-16 21:14:51.000 137 21603.28 391.35 42724.39 88888.00 2024-05-16 21:14:52.000 137 21603.31 391.33 42724.43 88888.00 2024-05-16 21:14:53.000 137 21603.29 391.28 42724.41 88888.00 2024-05-16 21:14:54.000 137 21603.30 391.25 42724.37 88888.00 2024-05-16 21:14:55.000 137 21603.35 391.25 42724.37 47976.14 2024-05-16 21:14:56.000 137 21603.41 391.25 42724.41 88888.00 2024-05-16 21:14:57.000 137 21603.40 391.24 42724.41 88888.00 2024-05-16 21:14:58.000 137 21603.35 391.25 42724.40 88888.00 2024-05-16 21:14:59.000 137 21603.31 391.30 42724.41 88888.00 2024-05-16 21:15:00.000 137 21603.28 391.29 42724.43 47976.23 2024-05-16 21:15:01.000 137 21603.29 391.24 42724.39 88888.00 2024-05-16 21:15:02.000 137 21603.32 391.19 42724.36 88888.00 2024-05-16 21:15:03.000 137 21603.37 391.20 42724.35 88888.00 2024-05-16 21:15:04.000 137 21603.40 391.21 42724.35 88888.00 2024-05-16 21:15:05.000 137 21603.42 391.24 42724.35 47976.92 2024-05-16 21:15:06.000 137 21603.42 391.29 42724.36 88888.00 2024-05-16 21:15:07.000 137 21603.37 391.33 42724.36 88888.00 2024-05-16 21:15:08.000 137 21603.31 391.36 42724.35 88888.00 2024-05-16 21:15:09.000 137 21603.28 391.39 42724.34 88888.00 2024-05-16 21:15:10.000 137 21603.31 391.40 42724.32 47977.23 2024-05-16 21:15:11.000 137 21603.35 391.38 42724.30 88888.00 2024-05-16 21:15:12.000 137 21603.35 391.34 42724.30 88888.00 2024-05-16 21:15:13.000 137 21603.35 391.32 42724.34 88888.00 2024-05-16 21:15:14.000 137 21603.38 391.34 42724.36 88888.00 2024-05-16 21:15:15.000 137 21603.40 391.35 42724.33 47977.01 2024-05-16 21:15:16.000 137 21603.35 391.32 42724.29 88888.00 2024-05-16 21:15:17.000 137 21603.29 391.30 42724.26 88888.00 2024-05-16 21:15:18.000 137 21603.31 391.33 42724.27 88888.00 2024-05-16 21:15:19.000 137 21603.35 391.36 42724.32 88888.00 2024-05-16 21:15:20.000 137 21603.38 391.35 42724.36 47976.04 2024-05-16 21:15:21.000 137 21603.40 391.32 42724.38 88888.00 2024-05-16 21:15:22.000 137 21603.45 391.31 42724.38 88888.00 2024-05-16 21:15:23.000 137 21603.47 391.30 42724.38 88888.00 2024-05-16 21:15:24.000 137 21603.45 391.32 42724.36 88888.00 2024-05-16 21:15:25.000 137 21603.44 391.35 42724.33 47976.75 2024-05-16 21:15:26.000 137 21603.44 391.33 42724.29 88888.00 2024-05-16 21:15:27.000 137 21603.47 391.30 42724.28 88888.00 2024-05-16 21:15:28.000 137 21603.47 391.29 42724.25 88888.00 2024-05-16 21:15:29.000 137 21603.47 391.33 42724.21 88888.00 2024-05-16 21:15:30.000 137 21603.50 391.39 42724.22 47976.27 2024-05-16 21:15:31.000 137 21603.51 391.38 42724.23 88888.00 2024-05-16 21:15:32.000 137 21603.46 391.31 42724.23 88888.00 2024-05-16 21:15:33.000 137 21603.45 391.28 42724.26 88888.00 2024-05-16 21:15:34.000 137 21603.49 391.30 42724.31 88888.00 2024-05-16 21:15:35.000 137 21603.51 391.29 42724.33 47977.03 2024-05-16 21:15:36.000 137 21603.48 391.28 42724.29 88888.00 2024-05-16 21:15:37.000 137 21603.46 391.28 42724.22 88888.00 2024-05-16 21:15:38.000 137 21603.48 391.30 42724.19 88888.00 2024-05-16 21:15:39.000 137 21603.49 391.31 42724.18 88888.00 2024-05-16 21:15:40.000 137 21603.47 391.31 42724.16 47976.23 2024-05-16 21:15:41.000 137 21603.47 391.32 42724.18 88888.00 2024-05-16 21:15:42.000 137 21603.47 391.34 42724.21 88888.00 2024-05-16 21:15:43.000 137 21603.46 391.34 42724.22 88888.00 2024-05-16 21:15:44.000 137 21603.48 391.31 42724.21 88888.00 2024-05-16 21:15:45.000 137 21603.52 391.30 42724.19 47977.24 2024-05-16 21:15:46.000 137 21603.52 391.34 42724.18 88888.00 2024-05-16 21:15:47.000 137 21603.50 391.39 42724.21 88888.00 2024-05-16 21:15:48.000 137 21603.53 391.42 42724.24 88888.00 2024-05-16 21:15:49.000 137 21603.57 391.45 42724.24 88888.00 2024-05-16 21:15:50.000 137 21603.58 391.45 42724.21 47977.07 2024-05-16 21:15:51.000 137 21603.61 391.42 42724.20 88888.00 2024-05-16 21:15:52.000 137 21603.63 391.38 42724.21 88888.00 2024-05-16 21:15:53.000 137 21603.61 391.37 42724.21 88888.00 2024-05-16 21:15:54.000 137 21603.62 391.42 42724.22 88888.00 2024-05-16 21:15:55.000 137 21603.63 391.43 42724.19 47977.12 2024-05-16 21:15:56.000 137 21603.60 391.39 42724.14 88888.00 2024-05-16 21:15:57.000 137 21603.55 391.38 42724.11 88888.00 2024-05-16 21:15:58.000 137 21603.52 391.39 42724.14 88888.00 2024-05-16 21:15:59.000 137 21603.52 391.40 42724.16 88888.00 2024-05-16 21:16:00.000 137 21603.54 391.41 42724.17 47976.91 2024-05-16 21:16:01.000 137 21603.58 391.41 42724.18 88888.00 2024-05-16 21:16:02.000 137 21603.59 391.36 42724.19 88888.00 2024-05-16 21:16:03.000 137 21603.59 391.36 42724.19 88888.00 2024-05-16 21:16:04.000 137 21603.61 391.40 42724.18 88888.00 2024-05-16 21:16:05.000 137 21603.64 391.41 42724.16 47977.06 2024-05-16 21:16:06.000 137 21603.65 391.39 42724.18 88888.00 2024-05-16 21:16:07.000 137 21603.67 391.37 42724.23 88888.00 2024-05-16 21:16:08.000 137 21603.69 391.36 42724.24 88888.00 2024-05-16 21:16:09.000 137 21603.73 391.34 42724.24 88888.00 2024-05-16 21:16:10.000 137 21603.75 391.31 42724.23 47976.25 2024-05-16 21:16:11.000 137 21603.73 391.29 42724.22 88888.00 2024-05-16 21:16:12.000 137 21603.69 391.31 42724.23 88888.00 2024-05-16 21:16:13.000 137 21603.68 391.35 42724.21 88888.00 2024-05-16 21:16:14.000 137 21603.72 391.37 42724.19 88888.00 2024-05-16 21:16:15.000 137 21603.73 391.36 42724.14 47976.25 2024-05-16 21:16:16.000 137 21603.71 391.32 42724.09 88888.00 2024-05-16 21:16:17.000 137 21603.68 391.31 42724.07 88888.00 2024-05-16 21:16:18.000 137 21603.68 391.35 42724.10 88888.00 2024-05-16 21:16:19.000 137 21603.73 391.39 42724.15 88888.00 2024-05-16 21:16:20.000 137 21603.75 391.35 42724.18 47976.42 2024-05-16 21:16:21.000 137 21603.72 391.30 42724.16 88888.00 2024-05-16 21:16:22.000 137 21603.71 391.33 42724.08 88888.00 2024-05-16 21:16:23.000 137 21603.73 391.40 42724.02 88888.00 2024-05-16 21:16:24.000 137 21603.74 391.42 42724.01 88888.00 2024-05-16 21:16:25.000 137 21603.76 391.40 42724.04 47976.94 2024-05-16 21:16:26.000 137 21603.78 391.38 42724.10 88888.00 2024-05-16 21:16:27.000 137 21603.81 391.37 42724.14 88888.00 2024-05-16 21:16:28.000 137 21603.84 391.39 42724.13 88888.00 2024-05-16 21:16:29.000 137 21603.86 391.42 42724.11 88888.00 2024-05-16 21:16:30.000 137 21603.84 391.46 42724.09 47976.34 2024-05-16 21:16:31.000 137 21603.82 391.46 42724.09 88888.00 2024-05-16 21:16:32.000 137 21603.82 391.43 42724.08 88888.00 2024-05-16 21:16:33.000 137 21603.79 391.42 42724.05 88888.00 2024-05-16 21:16:34.000 137 21603.75 391.43 42724.05 88888.00 2024-05-16 21:16:35.000 137 21603.72 391.41 42724.06 99999.00 2024-05-16 21:16:36.000 137 21603.77 391.38 42724.07 99999.00 2024-05-16 21:16:37.000 137 21603.82 391.36 42724.09 99999.00 2024-05-16 21:16:38.000 137 21603.79 391.33 42724.08 99999.00 2024-05-16 21:16:39.000 137 21603.74 391.32 42724.09 99999.00 2024-05-16 21:16:40.000 137 21603.75 391.34 42724.09 47976.58 2024-05-16 21:16:41.000 137 21603.76 391.37 42724.07 88888.00 2024-05-16 21:16:42.000 137 21603.76 391.37 42724.06 88888.00 2024-05-16 21:16:43.000 137 21603.75 391.35 42724.05 88888.00 2024-05-16 21:16:44.000 137 21603.79 391.30 42724.06 88888.00 2024-05-16 21:16:45.000 137 21603.86 391.30 42724.10 47976.37 2024-05-16 21:16:46.000 137 21603.89 391.37 42724.10 88888.00 2024-05-16 21:16:47.000 137 21603.88 391.40 42724.07 88888.00 2024-05-16 21:16:48.000 137 21603.86 391.34 42724.05 88888.00 2024-05-16 21:16:49.000 137 21603.88 391.29 42724.06 88888.00 2024-05-16 21:16:50.000 137 21603.95 391.35 42724.11 47976.96 2024-05-16 21:16:51.000 137 21604.00 391.43 42724.13 88888.00 2024-05-16 21:16:52.000 137 21604.00 391.45 42724.11 88888.00 2024-05-16 21:16:53.000 137 21603.97 391.43 42724.09 88888.00 2024-05-16 21:16:54.000 137 21603.94 391.39 42724.09 88888.00 2024-05-16 21:16:55.000 137 21603.87 391.35 42724.09 47976.46 2024-05-16 21:16:56.000 137 21603.82 391.32 42724.09 88888.00 2024-05-16 21:16:57.000 137 21603.84 391.31 42724.09 88888.00 2024-05-16 21:16:58.000 137 21603.90 391.34 42724.11 88888.00 2024-05-16 21:16:59.000 137 21603.93 391.36 42724.14 88888.00 2024-05-16 21:17:00.000 137 21603.92 391.38 42724.14 47977.30 2024-05-16 21:17:01.000 137 21603.94 391.38 42724.14 88888.00 2024-05-16 21:17:02.000 137 21603.97 391.36 42724.17 88888.00 2024-05-16 21:17:03.000 137 21603.97 391.35 42724.15 88888.00 2024-05-16 21:17:04.000 137 21603.91 391.38 42724.11 88888.00 2024-05-16 21:17:05.000 137 21603.90 391.40 42724.12 47976.93 2024-05-16 21:17:06.000 137 21603.96 391.41 42724.14 88888.00 2024-05-16 21:17:07.000 137 21603.99 391.41 42724.14 88888.00 2024-05-16 21:17:08.000 137 21603.93 391.41 42724.13 88888.00 2024-05-16 21:17:09.000 137 21603.91 391.47 42724.15 88888.00 2024-05-16 21:17:10.000 137 21603.93 391.54 42724.18 47977.07 2024-05-16 21:17:11.000 137 21603.94 391.54 42724.18 88888.00 2024-05-16 21:17:12.000 137 21603.97 391.50 42724.18 88888.00 2024-05-16 21:17:13.000 137 21603.99 391.47 42724.17 88888.00 2024-05-16 21:17:14.000 137 21604.00 391.47 42724.15 88888.00 2024-05-16 21:17:15.000 137 21604.02 391.48 42724.12 47976.43 2024-05-16 21:17:16.000 137 21604.02 391.46 42724.11 88888.00 2024-05-16 21:17:17.000 137 21604.01 391.46 42724.12 88888.00 2024-05-16 21:17:18.000 137 21604.04 391.47 42724.12 88888.00 2024-05-16 21:17:19.000 137 21604.09 391.48 42724.12 88888.00 2024-05-16 21:17:20.000 137 21604.07 391.48 42724.12 47976.57 2024-05-16 21:17:21.000 137 21604.01 391.48 42724.12 88888.00 2024-05-16 21:17:22.000 137 21604.00 391.47 42724.12 88888.00 2024-05-16 21:17:23.000 137 21604.02 391.45 42724.12 88888.00 2024-05-16 21:17:24.000 137 21604.01 391.43 42724.13 88888.00 2024-05-16 21:17:25.000 137 21604.00 391.42 42724.15 47977.05 2024-05-16 21:17:26.000 137 21604.01 391.42 42724.16 88888.00 2024-05-16 21:17:27.000 137 21604.03 391.43 42724.16 88888.00 2024-05-16 21:17:28.000 137 21604.02 391.42 42724.16 88888.00 2024-05-16 21:17:29.000 137 21604.01 391.40 42724.17 88888.00 2024-05-16 21:17:30.000 137 21604.01 391.39 42724.18 47977.04 2024-05-16 21:17:31.000 137 21604.00 391.36 42724.18 88888.00 2024-05-16 21:17:32.000 137 21603.99 391.34 42724.19 88888.00 2024-05-16 21:17:33.000 137 21603.96 391.38 42724.19 88888.00 2024-05-16 21:17:34.000 137 21603.94 391.43 42724.19 88888.00 2024-05-16 21:17:35.000 137 21604.00 391.47 42724.16 47976.65 2024-05-16 21:17:36.000 137 21604.07 391.49 42724.11 88888.00 2024-05-16 21:17:37.000 137 21604.12 391.50 42724.11 88888.00 2024-05-16 21:17:38.000 137 21604.10 391.49 42724.11 88888.00 2024-05-16 21:17:39.000 137 21604.07 391.45 42724.11 88888.00 2024-05-16 21:17:40.000 137 21604.06 391.42 42724.10 47977.02 2024-05-16 21:17:41.000 137 21604.07 391.41 42724.10 88888.00 2024-05-16 21:17:42.000 137 21604.08 391.43 42724.09 88888.00 2024-05-16 21:17:43.000 137 21604.08 391.46 42724.10 88888.00 2024-05-16 21:17:44.000 137 21604.11 391.48 42724.11 88888.00 2024-05-16 21:17:45.000 137 21604.13 391.49 42724.07 47976.96 2024-05-16 21:17:46.000 137 21604.09 391.48 42724.00 88888.00 2024-05-16 21:17:47.000 137 21604.03 391.44 42723.97 88888.00 2024-05-16 21:17:48.000 137 21604.00 391.40 42723.96 88888.00 2024-05-16 21:17:49.000 137 21603.98 391.39 42723.94 88888.00 2024-05-16 21:17:50.000 137 21603.99 391.44 42723.93 47977.03 2024-05-16 21:17:51.000 137 21604.03 391.51 42723.95 88888.00 2024-05-16 21:17:52.000 137 21604.05 391.54 42723.98 88888.00 2024-05-16 21:17:53.000 137 21604.04 391.52 42724.02 88888.00 2024-05-16 21:17:54.000 137 21604.06 391.50 42724.02 88888.00 2024-05-16 21:17:55.000 137 21604.10 391.44 42723.99 47976.43 2024-05-16 21:17:56.000 137 21604.13 391.37 42723.94 88888.00 2024-05-16 21:17:57.000 137 21604.10 391.37 42723.90 88888.00 2024-05-16 21:17:58.000 137 21604.09 391.41 42723.91 88888.00 2024-05-16 21:17:59.000 137 21604.15 391.44 42723.96 88888.00 2024-05-16 21:18:00.000 137 21604.18 391.42 42723.99 47977.16 2024-05-16 21:18:01.000 137 21604.12 391.40 42723.99 88888.00 2024-05-16 21:18:02.000 137 21604.06 391.37 42724.00 88888.00 2024-05-16 21:18:03.000 137 21604.04 391.35 42724.02 88888.00 2024-05-16 21:18:04.000 137 21604.10 391.35 42724.01 88888.00 2024-05-16 21:18:05.000 137 21604.15 391.39 42723.99 47976.16 2024-05-16 21:18:06.000 137 21604.12 391.42 42724.00 88888.00 2024-05-16 21:18:07.000 137 21604.08 391.46 42724.04 88888.00 2024-05-16 21:18:08.000 137 21604.06 391.52 42724.05 88888.00 2024-05-16 21:18:09.000 137 21604.03 391.56 42724.03 88888.00 2024-05-16 21:18:10.000 137 21603.95 391.56 42724.02 47977.23 2024-05-16 21:18:11.000 137 21603.86 391.56 42723.98 88888.00 2024-05-16 21:18:12.000 137 21603.84 391.56 42723.93 88888.00 2024-05-16 21:18:13.000 137 21603.86 391.56 42723.94 88888.00 2024-05-16 21:18:14.000 137 21603.88 391.52 42723.98 88888.00 2024-05-16 21:18:15.000 137 21603.90 391.51 42724.00 47976.38 2024-05-16 21:18:16.000 137 21603.94 391.56 42724.00 88888.00 2024-05-16 21:18:17.000 137 21603.97 391.61 42724.04 88888.00 2024-05-16 21:18:18.000 137 21603.96 391.60 42724.11 88888.00 2024-05-16 21:18:19.000 137 21603.93 391.57 42724.14 88888.00 2024-05-16 21:18:20.000 137 21603.88 391.54 42724.08 99999.00 2024-05-16 21:18:21.000 137 21603.86 391.52 42724.03 99999.00 2024-05-16 21:18:22.000 137 21603.86 391.54 42724.04 99999.00 2024-05-16 21:18:23.000 137 21603.86 391.57 42724.07 99999.00 2024-05-16 21:18:24.000 137 21603.87 391.60 42724.10 99999.00 2024-05-16 21:18:25.000 137 21603.88 391.61 42724.09 47976.55 2024-05-16 21:18:26.000 137 21603.86 391.62 42724.06 88888.00 2024-05-16 21:18:27.000 137 21603.83 391.62 42724.04 88888.00 2024-05-16 21:18:28.000 137 21603.79 391.61 42724.06 88888.00 2024-05-16 21:18:29.000 137 21603.76 391.60 42724.10 88888.00 2024-05-16 21:18:30.000 137 21603.73 391.62 42724.10 47977.28 2024-05-16 21:18:31.000 137 21603.70 391.64 42724.07 88888.00 2024-05-16 21:18:32.000 137 21603.69 391.64 42724.07 88888.00 2024-05-16 21:18:33.000 137 21603.72 391.64 42724.08 88888.00 2024-05-16 21:18:34.000 137 21603.76 391.64 42724.07 88888.00 2024-05-16 21:18:35.000 137 21603.80 391.65 42724.07 47976.51 2024-05-16 21:18:36.000 137 21603.80 391.64 42724.06 88888.00 2024-05-16 21:18:37.000 137 21603.76 391.58 42724.04 88888.00 2024-05-16 21:18:38.000 137 21603.75 391.55 42724.06 88888.00 2024-05-16 21:18:39.000 137 21603.77 391.53 42724.08 88888.00 2024-05-16 21:18:40.000 137 21603.80 391.50 42724.11 47976.94 2024-05-16 21:18:41.000 137 21603.83 391.50 42724.14 88888.00 2024-05-16 21:18:42.000 137 21603.85 391.56 42724.16 88888.00 2024-05-16 21:18:43.000 137 21603.82 391.62 42724.17 88888.00 2024-05-16 21:18:44.000 137 21603.78 391.63 42724.16 88888.00 2024-05-16 21:18:45.000 137 21603.77 391.63 42724.11 47977.05 2024-05-16 21:18:46.000 137 21603.77 391.64 42724.06 88888.00 2024-05-16 21:18:47.000 137 21603.75 391.64 42724.06 88888.00 2024-05-16 21:18:48.000 137 21603.73 391.62 42724.07 88888.00 2024-05-16 21:18:49.000 137 21603.76 391.64 42724.07 88888.00 2024-05-16 21:18:50.000 137 21603.78 391.67 42724.09 47977.34 2024-05-16 21:18:51.000 137 21603.74 391.68 42724.11 88888.00 2024-05-16 21:18:52.000 137 21603.71 391.66 42724.13 88888.00 2024-05-16 21:18:53.000 137 21603.72 391.64 42724.16 88888.00 2024-05-16 21:18:54.000 137 21603.69 391.64 42724.16 88888.00 2024-05-16 21:18:55.000 137 21603.62 391.65 42724.10 47976.52 2024-05-16 21:18:56.000 137 21603.58 391.66 42724.06 88888.00 2024-05-16 21:18:57.000 137 21603.60 391.67 42724.11 88888.00 2024-05-16 21:18:58.000 137 21603.63 391.66 42724.17 88888.00 2024-05-16 21:18:59.000 137 21603.63 391.66 42724.17 88888.00 2024-05-16 21:19:00.000 137 21603.63 391.70 42724.14 47976.37 2024-05-16 21:19:01.000 137 21603.61 391.72 42724.12 88888.00 2024-05-16 21:19:02.000 137 21603.60 391.70 42724.12 88888.00 2024-05-16 21:19:03.000 137 21603.65 391.65 42724.10 88888.00 2024-05-16 21:19:04.000 137 21603.72 391.60 42724.06 88888.00 2024-05-16 21:19:05.000 137 21603.71 391.59 42724.07 47977.18 2024-05-16 21:19:06.000 137 21603.64 391.61 42724.14 88888.00 2024-05-16 21:19:07.000 137 21603.58 391.60 42724.16 88888.00 2024-05-16 21:19:08.000 137 21603.62 391.61 42724.18 88888.00 2024-05-16 21:19:09.000 137 21603.67 391.65 42724.20 88888.00 2024-05-16 21:19:10.000 137 21603.66 391.62 42724.20 47977.08 2024-05-16 21:19:11.000 137 21603.63 391.57 42724.18 88888.00 2024-05-16 21:19:12.000 137 21603.62 391.57 42724.20 88888.00 2024-05-16 21:19:13.000 137 21603.62 391.62 42724.24 88888.00 2024-05-16 21:19:14.000 137 21603.62 391.64 42724.28 88888.00 2024-05-16 21:19:15.000 137 21603.62 391.63 42724.29 47977.13 2024-05-16 21:19:16.000 137 21603.62 391.62 42724.30 88888.00 2024-05-16 21:19:17.000 137 21603.62 391.62 42724.29 88888.00 2024-05-16 21:19:18.000 137 21603.60 391.58 42724.24 88888.00 2024-05-16 21:19:19.000 137 21603.56 391.55 42724.19 88888.00 2024-05-16 21:19:20.000 137 21603.48 391.54 42724.18 47977.31 2024-05-16 21:19:21.000 137 21603.46 391.57 42724.21 88888.00 2024-05-16 21:19:22.000 137 21603.52 391.65 42724.28 88888.00 2024-05-16 21:19:23.000 137 21603.57 391.72 42724.33 88888.00 2024-05-16 21:19:24.000 137 21603.58 391.73 42724.34 88888.00 2024-05-16 21:19:25.000 137 21603.56 391.69 42724.32 47976.46 2024-05-16 21:19:26.000 137 21603.51 391.61 42724.29 88888.00 2024-05-16 21:19:27.000 137 21603.50 391.56 42724.25 88888.00 2024-05-16 21:19:28.000 137 21603.52 391.57 42724.21 88888.00 2024-05-16 21:19:29.000 137 21603.55 391.62 42724.20 88888.00 2024-05-16 21:19:30.000 137 21603.56 391.67 42724.22 47976.39 2024-05-16 21:19:31.000 137 21603.60 391.66 42724.27 88888.00 2024-05-16 21:19:32.000 137 21603.64 391.60 42724.31 88888.00 2024-05-16 21:19:33.000 137 21603.65 391.57 42724.33 88888.00 2024-05-16 21:19:34.000 137 21603.62 391.58 42724.32 88888.00 2024-05-16 21:19:35.000 137 21603.64 391.59 42724.33 47977.01 2024-05-16 21:19:36.000 137 21603.68 391.56 42724.33 88888.00 2024-05-16 21:19:37.000 137 21603.65 391.53 42724.27 88888.00 2024-05-16 21:19:38.000 137 21603.58 391.54 42724.21 88888.00 2024-05-16 21:19:39.000 137 21603.53 391.58 42724.20 88888.00 2024-05-16 21:19:40.000 137 21603.53 391.60 42724.23 99999.00 2024-05-16 21:19:41.000 137 21603.57 391.61 42724.28 99999.00 2024-05-16 21:19:42.000 137 21603.59 391.61 42724.32 99999.00 2024-05-16 21:19:43.000 137 21603.58 391.59 42724.34 99999.00 2024-05-16 21:19:44.000 137 21603.59 391.55 42724.32 99999.00 2024-05-16 21:19:45.000 137 21603.60 391.52 42724.31 47976.99 2024-05-16 21:19:46.000 137 21603.60 391.52 42724.32 88888.00 2024-05-16 21:19:47.000 137 21603.64 391.53 42724.34 88888.00 2024-05-16 21:19:48.000 137 21603.64 391.56 42724.35 88888.00 2024-05-16 21:19:49.000 137 21603.59 391.61 42724.36 88888.00 2024-05-16 21:19:50.000 137 21603.56 391.61 42724.32 47977.06 2024-05-16 21:19:51.000 137 21603.55 391.54 42724.27 88888.00 2024-05-16 21:19:52.000 137 21603.51 391.50 42724.27 88888.00 2024-05-16 21:19:53.000 137 21603.47 391.54 42724.31 88888.00 2024-05-16 21:19:54.000 137 21603.48 391.58 42724.31 88888.00 2024-05-16 21:19:55.000 137 21603.51 391.63 42724.30 47977.12 2024-05-16 21:19:56.000 137 21603.53 391.67 42724.29 88888.00 2024-05-16 21:19:57.000 137 21603.54 391.67 42724.28 88888.00 2024-05-16 21:19:58.000 137 21603.55 391.64 42724.27 88888.00 2024-05-16 21:19:59.000 137 21603.54 391.64 42724.23 88888.00 2024-05-16 21:20:00.000 137 21603.53 391.66 42724.20 47976.90 2024-05-16 21:20:01.000 137 21603.50 391.69 42724.18 88888.00 2024-05-16 21:20:02.000 137 21603.47 391.67 42724.17 88888.00 2024-05-16 21:20:03.000 137 21603.47 391.63 42724.24 88888.00 2024-05-16 21:20:04.000 137 21603.52 391.61 42724.33 88888.00 2024-05-16 21:20:05.000 137 21603.56 391.63 42724.33 47977.07 2024-05-16 21:20:06.000 137 21603.56 391.66 42724.31 88888.00 2024-05-16 21:20:07.000 137 21603.56 391.62 42724.29 88888.00 2024-05-16 21:20:08.000 137 21603.54 391.54 42724.28 88888.00 2024-05-16 21:20:09.000 137 21603.53 391.54 42724.28 88888.00 2024-05-16 21:20:10.000 137 21603.52 391.58 42724.30 47976.30 2024-05-16 21:20:11.000 137 21603.51 391.58 42724.29 88888.00 2024-05-16 21:20:12.000 137 21603.51 391.61 42724.29 88888.00 2024-05-16 21:20:13.000 137 21603.55 391.66 42724.27 88888.00 2024-05-16 21:20:14.000 137 21603.60 391.66 42724.27 88888.00 2024-05-16 21:20:15.000 137 21603.65 391.61 42724.28 47977.17 2024-05-16 21:20:16.000 137 21603.66 391.58 42724.29 88888.00 2024-05-16 21:20:17.000 137 21603.63 391.61 42724.27 88888.00 2024-05-16 21:20:18.000 137 21603.60 391.63 42724.27 88888.00 2024-05-16 21:20:19.000 137 21603.56 391.62 42724.28 88888.00 2024-05-16 21:20:20.000 137 21603.53 391.62 42724.31 47976.35 2024-05-16 21:20:21.000 137 21603.55 391.63 42724.31 88888.00 2024-05-16 21:20:22.000 137 21603.57 391.63 42724.28 88888.00 2024-05-16 21:20:23.000 137 21603.54 391.65 42724.27 88888.00 2024-05-16 21:20:24.000 137 21603.47 391.66 42724.28 88888.00 2024-05-16 21:20:25.000 137 21603.41 391.63 42724.24 47976.46 2024-05-16 21:20:26.000 137 21603.38 391.60 42724.19 88888.00 2024-05-16 21:20:27.000 137 21603.36 391.59 42724.21 88888.00 2024-05-16 21:20:28.000 137 21603.37 391.60 42724.31 88888.00 2024-05-16 21:20:29.000 137 21603.42 391.61 42724.36 88888.00 2024-05-16 21:20:30.000 137 21603.46 391.62 42724.31 47976.31 2024-05-16 21:20:31.000 137 21603.44 391.63 42724.28 88888.00 2024-05-16 21:20:32.000 137 21603.39 391.64 42724.33 88888.00 2024-05-16 21:20:33.000 137 21603.38 391.65 42724.39 88888.00 2024-05-16 21:20:34.000 137 21603.42 391.68 42724.39 88888.00 2024-05-16 21:20:35.000 137 21603.45 391.70 42724.38 47976.30 2024-05-16 21:20:36.000 137 21603.45 391.71 42724.34 88888.00 2024-05-16 21:20:37.000 137 21603.44 391.69 42724.27 88888.00 2024-05-16 21:20:38.000 137 21603.46 391.68 42724.22 88888.00 2024-05-16 21:20:39.000 137 21603.49 391.68 42724.23 88888.00 2024-05-16 21:20:40.000 137 21603.50 391.68 42724.27 47976.93 2024-05-16 21:20:41.000 137 21603.51 391.69 42724.27 88888.00 2024-05-16 21:20:42.000 137 21603.51 391.73 42724.29 88888.00 2024-05-16 21:20:43.000 137 21603.47 391.76 42724.31 88888.00 2024-05-16 21:20:44.000 137 21603.44 391.75 42724.29 88888.00 2024-05-16 21:20:45.000 137 21603.48 391.71 42724.25 47976.84 2024-05-16 21:20:46.000 137 21603.50 391.66 42724.22 88888.00 2024-05-16 21:20:47.000 137 21603.43 391.62 42724.21 88888.00 2024-05-16 21:20:48.000 137 21603.38 391.64 42724.25 88888.00 2024-05-16 21:20:49.000 137 21603.39 391.71 42724.28 88888.00 2024-05-16 21:20:50.000 137 21603.43 391.75 42724.26 47976.20 2024-05-16 21:20:51.000 137 21603.44 391.75 42724.26 88888.00 2024-05-16 21:20:52.000 137 21603.43 391.74 42724.27 88888.00 2024-05-16 21:20:53.000 137 21603.46 391.73 42724.25 88888.00 2024-05-16 21:20:54.000 137 21603.50 391.72 42724.22 88888.00 2024-05-16 21:20:55.000 137 21603.51 391.70 42724.21 47977.01 2024-05-16 21:20:56.000 137 21603.47 391.73 42724.19 88888.00 2024-05-16 21:20:57.000 137 21603.43 391.79 42724.18 88888.00 2024-05-16 21:20:58.000 137 21603.40 391.80 42724.19 88888.00 2024-05-16 21:20:59.000 137 21603.40 391.77 42724.20 88888.00 2024-05-16 21:21:00.000 137 21603.42 391.80 42724.23 47976.94 2024-05-16 21:21:01.000 137 21603.47 391.84 42724.25 88888.00 2024-05-16 21:21:02.000 137 21603.53 391.88 42724.24 88888.00 2024-05-16 21:21:03.000 137 21603.56 391.92 42724.23 88888.00 2024-05-16 21:21:04.000 137 21603.56 391.89 42724.24 88888.00 2024-05-16 21:21:05.000 137 21603.58 391.85 42724.28 47977.42 2024-05-16 21:21:06.000 137 21603.60 391.83 42724.29 88888.00 2024-05-16 21:21:07.000 137 21603.61 391.82 42724.27 88888.00 2024-05-16 21:21:08.000 137 21603.67 391.82 42724.27 88888.00 2024-05-16 21:21:09.000 137 21603.69 391.82 42724.27 88888.00 2024-05-16 21:21:10.000 137 21603.69 391.79 42724.28 99999.00 2024-05-16 21:21:11.000 137 21603.67 391.77 42724.30 99999.00 2024-05-16 21:21:12.000 137 21603.62 391.75 42724.27 99999.00 2024-05-16 21:21:13.000 137 21603.59 391.75 42724.24 99999.00 2024-05-16 21:21:14.000 137 21603.59 391.78 42724.24 99999.00 2024-05-16 21:21:15.000 137 21603.63 391.83 42724.26 47977.36 2024-05-16 21:21:16.000 137 21603.67 391.86 42724.27 88888.00 2024-05-16 21:21:17.000 137 21603.67 391.85 42724.28 88888.00 2024-05-16 21:21:18.000 137 21603.69 391.85 42724.29 88888.00 2024-05-16 21:21:19.000 137 21603.73 391.86 42724.28 88888.00 2024-05-16 21:21:20.000 137 21603.73 391.85 42724.26 47976.55 2024-05-16 21:21:21.000 137 21603.71 391.85 42724.26 88888.00 2024-05-16 21:21:22.000 137 21603.68 391.84 42724.27 88888.00 2024-05-16 21:21:23.000 137 21603.67 391.81 42724.26 88888.00 2024-05-16 21:21:24.000 137 21603.73 391.79 42724.28 88888.00 2024-05-16 21:21:25.000 137 21603.81 391.80 42724.31 47976.49 2024-05-16 21:21:26.000 137 21603.79 391.81 42724.30 88888.00 2024-05-16 21:21:27.000 137 21603.76 391.83 42724.28 88888.00 2024-05-16 21:21:28.000 137 21603.77 391.82 42724.28 88888.00 2024-05-16 21:21:29.000 137 21603.79 391.76 42724.26 88888.00 2024-05-16 21:21:30.000 137 21603.82 391.73 42724.27 47977.14 2024-05-16 21:21:31.000 137 21603.84 391.78 42724.30 88888.00 2024-05-16 21:21:32.000 137 21603.83 391.82 42724.31 88888.00 2024-05-16 21:21:33.000 137 21603.83 391.84 42724.32 88888.00 2024-05-16 21:21:34.000 137 21603.84 391.86 42724.34 88888.00 2024-05-16 21:21:35.000 137 21603.85 391.87 42724.34 99999.00 2024-05-16 21:21:36.000 137 21603.89 391.85 42724.34 99999.00 2024-05-16 21:21:37.000 137 21603.88 391.83 42724.32 99999.00 2024-05-16 21:21:38.000 137 21603.85 391.84 42724.31 99999.00 2024-05-16 21:21:39.000 137 21603.87 391.87 42724.31 99999.00 2024-05-16 21:21:40.000 137 21603.91 391.91 42724.32 47976.58 2024-05-16 21:21:41.000 137 21603.92 391.93 42724.35 88888.00 2024-05-16 21:21:42.000 137 21603.91 391.93 42724.38 88888.00 2024-05-16 21:21:43.000 137 21603.91 391.91 42724.40 88888.00 2024-05-16 21:21:44.000 137 21603.93 391.88 42724.38 88888.00 2024-05-16 21:21:45.000 137 21603.94 391.88 42724.32 47977.10 2024-05-16 21:21:46.000 137 21603.97 391.93 42724.31 88888.00 2024-05-16 21:21:47.000 137 21604.02 391.97 42724.31 88888.00 2024-05-16 21:21:48.000 137 21604.03 391.98 42724.32 88888.00 2024-05-16 21:21:49.000 137 21604.03 391.98 42724.35 88888.00 2024-05-16 21:21:50.000 137 21604.04 391.99 42724.40 47976.53 2024-05-16 21:21:51.000 137 21604.07 392.01 42724.43 88888.00 2024-05-16 21:21:52.000 137 21604.08 392.04 42724.41 88888.00 2024-05-16 21:21:53.000 137 21604.07 392.01 42724.36 88888.00 2024-05-16 21:21:54.000 137 21604.02 391.96 42724.33 88888.00 2024-05-16 21:21:55.000 137 21603.96 391.93 42724.32 47977.36 2024-05-16 21:21:56.000 137 21604.00 391.93 42724.34 88888.00 2024-05-16 21:21:57.000 137 21604.07 391.96 42724.39 88888.00 2024-05-16 21:21:58.000 137 21604.07 391.95 42724.41 88888.00 2024-05-16 21:21:59.000 137 21604.02 391.90 42724.38 88888.00 2024-05-16 21:22:00.000 137 21604.01 391.88 42724.35 47977.28 2024-05-16 21:22:01.000 137 21604.04 391.89 42724.35 88888.00 2024-05-16 21:22:02.000 137 21604.06 391.93 42724.36 88888.00 2024-05-16 21:22:03.000 137 21604.09 391.97 42724.36 88888.00 2024-05-16 21:22:04.000 137 21604.13 391.97 42724.34 88888.00 2024-05-16 21:22:05.000 137 21604.13 391.94 42724.30 99999.00 2024-05-16 21:22:06.000 137 21604.13 391.93 42724.29 99999.00 2024-05-16 21:22:07.000 137 21604.15 391.98 42724.27 99999.00 2024-05-16 21:22:08.000 137 21604.18 392.02 42724.25 99999.00 2024-05-16 21:22:09.000 137 21604.24 392.04 42724.28 99999.00 2024-05-16 21:22:10.000 137 21604.27 392.04 42724.31 47977.30 2024-05-16 21:22:11.000 137 21604.26 392.05 42724.31 88888.00 2024-05-16 21:22:12.000 137 21604.26 392.04 42724.27 88888.00 2024-05-16 21:22:13.000 137 21604.25 392.01 42724.23 88888.00 2024-05-16 21:22:14.000 137 21604.22 391.99 42724.23 88888.00 2024-05-16 21:22:15.000 137 21604.22 392.00 42724.22 47977.31 2024-05-16 21:22:16.000 137 21604.24 392.07 42724.23 88888.00 2024-05-16 21:22:17.000 137 21604.25 392.13 42724.25 88888.00 2024-05-16 21:22:18.000 137 21604.27 392.11 42724.23 88888.00 2024-05-16 21:22:19.000 137 21604.30 392.08 42724.24 88888.00 2024-05-16 21:22:20.000 137 21604.33 392.06 42724.25 47977.09 2024-05-16 21:22:21.000 137 21604.36 392.01 42724.22 88888.00 2024-05-16 21:22:22.000 137 21604.34 392.00 42724.20 88888.00 2024-05-16 21:22:23.000 137 21604.28 392.02 42724.20 88888.00 2024-05-16 21:22:24.000 137 21604.24 392.05 42724.18 88888.00 2024-05-16 21:22:25.000 137 21604.26 392.08 42724.18 47977.20 2024-05-16 21:22:26.000 137 21604.31 392.12 42724.19 88888.00 2024-05-16 21:22:27.000 137 21604.29 392.13 42724.19 88888.00 2024-05-16 21:22:28.000 137 21604.25 392.12 42724.15 88888.00 2024-05-16 21:22:29.000 137 21604.28 392.09 42724.12 88888.00 2024-05-16 21:22:30.000 137 21604.36 392.07 42724.14 47976.95 2024-05-16 21:22:31.000 137 21604.42 392.04 42724.18 88888.00 2024-05-16 21:22:32.000 137 21604.41 392.02 42724.18 88888.00 2024-05-16 21:22:33.000 137 21604.37 392.02 42724.17 88888.00 2024-05-16 21:22:34.000 137 21604.36 392.03 42724.18 88888.00 2024-05-16 21:22:35.000 137 21604.32 392.00 42724.18 47977.36 2024-05-16 21:22:36.000 137 21604.24 392.00 42724.16 88888.00 2024-05-16 21:22:37.000 137 21604.22 392.03 42724.16 88888.00 2024-05-16 21:22:38.000 137 21604.28 392.05 42724.18 88888.00 2024-05-16 21:22:39.000 137 21604.34 392.07 42724.18 88888.00 2024-05-16 21:22:40.000 137 21604.36 392.11 42724.15 47977.17 2024-05-16 21:22:41.000 137 21604.40 392.13 42724.11 88888.00 2024-05-16 21:22:42.000 137 21604.44 392.14 42724.09 88888.00 2024-05-16 21:22:43.000 137 21604.45 392.13 42724.10 88888.00 2024-05-16 21:22:44.000 137 21604.43 392.13 42724.11 88888.00 2024-05-16 21:22:45.000 137 21604.42 392.16 42724.12 47976.63 2024-05-16 21:22:46.000 137 21604.41 392.19 42724.16 88888.00 2024-05-16 21:22:47.000 137 21604.35 392.17 42724.18 88888.00 2024-05-16 21:22:48.000 137 21604.32 392.14 42724.19 88888.00 2024-05-16 21:22:49.000 137 21604.38 392.17 42724.20 88888.00 2024-05-16 21:22:50.000 137 21604.43 392.23 42724.23 47976.53 2024-05-16 21:22:51.000 137 21604.42 392.26 42724.24 88888.00 2024-05-16 21:22:52.000 137 21604.40 392.25 42724.23 88888.00 2024-05-16 21:22:53.000 137 21604.41 392.21 42724.23 88888.00 2024-05-16 21:22:54.000 137 21604.45 392.19 42724.23 88888.00 2024-05-16 21:22:55.000 137 21604.51 392.19 42724.24 47977.38 2024-05-16 21:22:56.000 137 21604.53 392.20 42724.24 88888.00 2024-05-16 21:22:57.000 137 21604.47 392.20 42724.23 88888.00 2024-05-16 21:22:58.000 137 21604.40 392.18 42724.21 88888.00 2024-05-16 21:22:59.000 137 21604.43 392.15 42724.20 88888.00 2024-05-16 21:23:00.000 137 21604.49 392.12 42724.21 47976.84 2024-05-16 21:23:01.000 137 21604.50 392.11 42724.19 88888.00 2024-05-16 21:23:02.000 137 21604.49 392.12 42724.17 88888.00 2024-05-16 21:23:03.000 137 21604.50 392.16 42724.20 88888.00 2024-05-16 21:23:04.000 137 21604.52 392.19 42724.29 88888.00 2024-05-16 21:23:05.000 137 21604.55 392.21 42724.32 47977.66 2024-05-16 21:23:06.000 137 21604.56 392.24 42724.29 88888.00 2024-05-16 21:23:07.000 137 21604.52 392.25 42724.24 88888.00 2024-05-16 21:23:08.000 137 21604.47 392.23 42724.21 88888.00 2024-05-16 21:23:09.000 137 21604.45 392.19 42724.20 88888.00 2024-05-16 21:23:10.000 137 21604.45 392.17 42724.19 47976.95 2024-05-16 21:23:11.000 137 21604.48 392.16 42724.20 88888.00 2024-05-16 21:23:12.000 137 21604.52 392.15 42724.21 88888.00 2024-05-16 21:23:13.000 137 21604.53 392.18 42724.22 88888.00 2024-05-16 21:23:14.000 137 21604.52 392.23 42724.22 88888.00 2024-05-16 21:23:15.000 137 21604.54 392.25 42724.21 47976.76 2024-05-16 21:23:16.000 137 21604.57 392.24 42724.18 88888.00 2024-05-16 21:23:17.000 137 21604.56 392.21 42724.16 88888.00 2024-05-16 21:23:18.000 137 21604.53 392.19 42724.16 88888.00 2024-05-16 21:23:19.000 137 21604.51 392.22 42724.16 88888.00 2024-05-16 21:23:20.000 137 21604.55 392.26 42724.17 47977.37 2024-05-16 21:23:21.000 137 21604.62 392.26 42724.21 88888.00 2024-05-16 21:23:22.000 137 21604.62 392.22 42724.22 88888.00 2024-05-16 21:23:23.000 137 21604.55 392.20 42724.17 88888.00 2024-05-16 21:23:24.000 137 21604.52 392.21 42724.12 88888.00 2024-05-16 21:23:25.000 137 21604.52 392.22 42724.09 47977.60 2024-05-16 21:23:26.000 137 21604.50 392.18 42724.10 88888.00 2024-05-16 21:23:27.000 137 21604.48 392.15 42724.14 88888.00 2024-05-16 21:23:28.000 137 21604.52 392.13 42724.20 88888.00 2024-05-16 21:23:29.000 137 21604.57 392.11 42724.24 88888.00 2024-05-16 21:23:30.000 137 21604.58 392.12 42724.24 99999.00 2024-05-16 21:23:31.000 137 21604.58 392.15 42724.21 99999.00 2024-05-16 21:23:32.000 137 21604.64 392.18 42724.20 99999.00 2024-05-16 21:23:33.000 137 21604.65 392.18 42724.21 99999.00 2024-05-16 21:23:34.000 137 21604.64 392.17 42724.23 99999.00 2024-05-16 21:23:35.000 137 21604.63 392.15 42724.23 47977.24 2024-05-16 21:23:36.000 137 21604.62 392.11 42724.21 88888.00 2024-05-16 21:23:37.000 137 21604.65 392.10 42724.22 88888.00 2024-05-16 21:23:38.000 137 21604.69 392.08 42724.23 88888.00 2024-05-16 21:23:39.000 137 21604.74 392.02 42724.22 88888.00 2024-05-16 21:23:40.000 137 21604.76 392.02 42724.23 47977.42 2024-05-16 21:23:41.000 137 21604.75 392.10 42724.22 88888.00 2024-05-16 21:23:42.000 137 21604.70 392.18 42724.19 88888.00 2024-05-16 21:23:43.000 137 21604.68 392.22 42724.20 88888.00 2024-05-16 21:23:44.000 137 21604.72 392.23 42724.21 88888.00 2024-05-16 21:23:45.000 137 21604.75 392.24 42724.19 47977.04 2024-05-16 21:23:46.000 137 21604.74 392.26 42724.18 88888.00 2024-05-16 21:23:47.000 137 21604.73 392.28 42724.20 88888.00 2024-05-16 21:23:48.000 137 21604.74 392.27 42724.22 88888.00 2024-05-16 21:23:49.000 137 21604.74 392.21 42724.21 88888.00 2024-05-16 21:23:50.000 137 21604.74 392.15 42724.18 99999.00 2024-05-16 21:23:51.000 137 21604.75 392.13 42724.16 99999.00 2024-05-16 21:23:52.000 137 21604.77 392.15 42724.15 99999.00 2024-05-16 21:23:53.000 137 21604.80 392.17 42724.15 99999.00 2024-05-16 21:23:54.000 137 21604.81 392.21 42724.17 99999.00 2024-05-16 21:23:55.000 137 21604.79 392.25 42724.18 99999.00 2024-05-16 21:23:56.000 137 21604.78 392.28 42724.22 99999.00 2024-05-16 21:23:57.000 137 21604.78 392.30 42724.26 99999.00 2024-05-16 21:23:58.000 137 21604.72 392.30 42724.24 99999.00 2024-05-16 21:23:59.000 137 21604.66 392.29 42724.22 99999.00 2024-05-16 21:24:00.000 137 21604.65 392.28 42724.21 47977.53 2024-05-16 21:24:01.000 137 21604.66 392.27 42724.16 88888.00 2024-05-16 21:24:02.000 137 21604.67 392.26 42724.11 88888.00 2024-05-16 21:24:03.000 137 21604.67 392.27 42724.13 88888.00 2024-05-16 21:24:04.000 137 21604.69 392.29 42724.17 88888.00 2024-05-16 21:24:05.000 137 21604.73 392.28 42724.19 47977.69 2024-05-16 21:24:06.000 137 21604.76 392.24 42724.21 88888.00 2024-05-16 21:24:07.000 137 21604.75 392.21 42724.22 88888.00 2024-05-16 21:24:08.000 137 21604.75 392.18 42724.20 88888.00 2024-05-16 21:24:09.000 137 21604.75 392.17 42724.15 88888.00 2024-05-16 21:24:10.000 137 21604.74 392.17 42724.13 47977.40 2024-05-16 21:24:11.000 137 21604.75 392.20 42724.16 88888.00 2024-05-16 21:24:12.000 137 21604.79 392.21 42724.19 88888.00 2024-05-16 21:24:13.000 137 21604.86 392.20 42724.18 88888.00 2024-05-16 21:24:14.000 137 21604.88 392.18 42724.13 88888.00 2024-05-16 21:24:15.000 137 21604.86 392.16 42724.12 99999.00 2024-05-16 21:24:16.000 137 21604.85 392.15 42724.18 99999.00 2024-05-16 21:24:17.000 137 21604.85 392.15 42724.19 99999.00 2024-05-16 21:24:18.000 137 21604.88 392.14 42724.16 99999.00 2024-05-16 21:24:19.000 137 21604.93 392.12 42724.14 99999.00 2024-05-16 21:24:20.000 137 21604.94 392.09 42724.16 47976.95 2024-05-16 21:24:21.000 137 21604.92 392.06 42724.18 88888.00 2024-05-16 21:24:22.000 137 21604.93 392.04 42724.17 88888.00 2024-05-16 21:24:23.000 137 21604.94 392.02 42724.14 88888.00 2024-05-16 21:24:24.000 137 21604.94 392.02 42724.11 88888.00 2024-05-16 21:24:25.000 137 21604.97 392.04 42724.06 47977.17 2024-05-16 21:24:26.000 137 21604.98 392.04 42724.04 88888.00 2024-05-16 21:24:27.000 137 21604.96 392.06 42724.06 88888.00 2024-05-16 21:24:28.000 137 21604.93 392.09 42724.11 88888.00 2024-05-16 21:24:29.000 137 21604.95 392.13 42724.13 88888.00 2024-05-16 21:24:30.000 137 21604.97 392.13 42724.11 47977.03 2024-05-16 21:24:31.000 137 21604.95 392.09 42724.10 88888.00 2024-05-16 21:24:32.000 137 21604.94 392.06 42724.11 88888.00 2024-05-16 21:24:33.000 137 21604.95 392.06 42724.13 88888.00 2024-05-16 21:24:34.000 137 21604.97 392.08 42724.12 88888.00 2024-05-16 21:24:35.000 137 21604.98 392.10 42724.09 47977.00 2024-05-16 21:24:36.000 137 21604.96 392.11 42724.06 88888.00 2024-05-16 21:24:37.000 137 21604.94 392.12 42724.04 88888.00 2024-05-16 21:24:38.000 137 21604.99 392.10 42724.07 88888.00 2024-05-16 21:24:39.000 137 21605.06 392.08 42724.11 88888.00 2024-05-16 21:24:40.000 137 21605.08 392.07 42724.12 47977.52 2024-05-16 21:24:41.000 137 21605.03 392.06 42724.07 88888.00 2024-05-16 21:24:42.000 137 21605.00 392.06 42724.01 88888.00 2024-05-16 21:24:43.000 137 21605.04 392.07 42724.01 88888.00 2024-05-16 21:24:44.000 137 21605.13 392.08 42724.04 88888.00 2024-05-16 21:24:45.000 137 21605.17 392.10 42724.05 47977.97 2024-05-16 21:24:46.000 137 21605.19 392.13 42724.06 88888.00 2024-05-16 21:24:47.000 137 21605.21 392.15 42724.07 88888.00 2024-05-16 21:24:48.000 137 21605.22 392.15 42724.07 88888.00 2024-05-16 21:24:49.000 137 21605.22 392.13 42724.06 88888.00 2024-05-16 21:24:50.000 137 21605.24 392.09 42724.03 47977.07 2024-05-16 21:24:51.000 137 21605.23 392.03 42724.04 88888.00 2024-05-16 21:24:52.000 137 21605.18 391.97 42724.05 88888.00 2024-05-16 21:24:53.000 137 21605.18 391.95 42724.05 88888.00 2024-05-16 21:24:54.000 137 21605.25 391.98 42724.06 88888.00 2024-05-16 21:24:55.000 137 21605.30 392.01 42724.07 47977.60 2024-05-16 21:24:56.000 137 21605.27 392.06 42724.11 88888.00 2024-05-16 21:24:57.000 137 21605.24 392.13 42724.16 88888.00 2024-05-16 21:24:58.000 137 21605.23 392.15 42724.12 88888.00 2024-05-16 21:24:59.000 137 21605.26 392.10 42724.07 88888.00 2024-05-16 21:25:00.000 137 21605.28 392.06 42724.07 47976.95 2024-05-16 21:25:01.000 137 21605.26 392.05 42724.04 88888.00 2024-05-16 21:25:02.000 137 21605.27 392.08 42723.97 88888.00 2024-05-16 21:25:03.000 137 21605.31 392.13 42723.97 88888.00 2024-05-16 21:25:04.000 137 21605.32 392.16 42724.04 88888.00 2024-05-16 21:25:05.000 137 21605.29 392.14 42724.06 47977.25 2024-05-16 21:25:06.000 137 21605.25 392.13 42724.02 88888.00 2024-05-16 21:25:07.000 137 21605.27 392.11 42723.98 88888.00 2024-05-16 21:25:08.000 137 21605.33 392.12 42724.00 88888.00 2024-05-16 21:25:09.000 137 21605.39 392.15 42724.04 88888.00 2024-05-16 21:25:10.000 137 21605.37 392.13 42724.05 47977.69 2024-05-16 21:25:11.000 137 21605.33 392.12 42724.04 88888.00 2024-05-16 21:25:12.000 137 21605.32 392.13 42724.04 88888.00 2024-05-16 21:25:13.000 137 21605.34 392.16 42724.01 88888.00 2024-05-16 21:25:14.000 137 21605.35 392.18 42723.96 88888.00 2024-05-16 21:25:15.000 137 21605.31 392.17 42723.93 47976.99 2024-05-16 21:25:16.000 137 21605.29 392.15 42723.93 88888.00 2024-05-16 21:25:17.000 137 21605.31 392.15 42723.94 88888.00 2024-05-16 21:25:18.000 137 21605.32 392.14 42723.93 88888.00 2024-05-16 21:25:19.000 137 21605.31 392.14 42723.90 88888.00 2024-05-16 21:25:20.000 137 21605.31 392.16 42723.90 47977.62 2024-05-16 21:25:21.000 137 21605.35 392.18 42723.95 88888.00 2024-05-16 21:25:22.000 137 21605.38 392.20 42724.02 88888.00 2024-05-16 21:25:23.000 137 21605.37 392.21 42724.04 88888.00 2024-05-16 21:25:24.000 137 21605.34 392.16 42724.02 88888.00 2024-05-16 21:25:25.000 137 21605.33 392.10 42723.98 99999.00 2024-05-16 21:25:26.000 137 21605.36 392.08 42723.94 99999.00 2024-05-16 21:25:27.000 137 21605.41 392.10 42723.89 99999.00 2024-05-16 21:25:28.000 137 21605.43 392.13 42723.88 99999.00 2024-05-16 21:25:29.000 137 21605.41 392.15 42723.90 99999.00 2024-05-16 21:25:30.000 137 21605.39 392.18 42723.95 47976.83 2024-05-16 21:25:31.000 137 21605.36 392.20 42723.98 88888.00 2024-05-16 21:25:32.000 137 21605.35 392.19 42723.94 88888.00 2024-05-16 21:25:33.000 137 21605.35 392.18 42723.91 88888.00 2024-05-16 21:25:34.000 137 21605.35 392.19 42723.91 88888.00 2024-05-16 21:25:35.000 137 21605.34 392.21 42723.93 47977.59 2024-05-16 21:25:36.000 137 21605.36 392.19 42723.95 88888.00 2024-05-16 21:25:37.000 137 21605.38 392.14 42723.93 88888.00 2024-05-16 21:25:38.000 137 21605.40 392.13 42723.90 88888.00 2024-05-16 21:25:39.000 137 21605.44 392.14 42723.95 88888.00 2024-05-16 21:25:40.000 137 21605.46 392.13 42724.00 47976.82 2024-05-16 21:25:41.000 137 21605.41 392.12 42723.98 88888.00 2024-05-16 21:25:42.000 137 21605.37 392.14 42723.95 88888.00 2024-05-16 21:25:43.000 137 21605.40 392.16 42723.96 88888.00 2024-05-16 21:25:44.000 137 21605.48 392.15 42723.98 88888.00 2024-05-16 21:25:45.000 137 21605.53 392.14 42723.98 47977.08 2024-05-16 21:25:46.000 137 21605.50 392.16 42724.00 88888.00 2024-05-16 21:25:47.000 137 21605.42 392.14 42724.01 88888.00 2024-05-16 21:25:48.000 137 21605.40 392.08 42723.97 88888.00 2024-05-16 21:25:49.000 137 21605.46 392.10 42723.94 88888.00 2024-05-16 21:25:50.000 137 21605.50 392.16 42723.96 47977.65 2024-05-16 21:25:51.000 137 21605.51 392.17 42723.99 88888.00 2024-05-16 21:25:52.000 137 21605.54 392.15 42724.03 88888.00 2024-05-16 21:25:53.000 137 21605.56 392.13 42724.02 88888.00 2024-05-16 21:25:54.000 137 21605.52 392.11 42723.96 88888.00 2024-05-16 21:25:55.000 137 21605.47 392.10 42723.92 47976.75 2024-05-16 21:25:56.000 137 21605.44 392.09 42723.89 88888.00 2024-05-16 21:25:57.000 137 21605.44 392.08 42723.81 88888.00 2024-05-16 21:25:58.000 137 21605.44 392.06 42723.73 88888.00 2024-05-16 21:25:59.000 137 21605.48 392.03 42723.72 88888.00 2024-05-16 21:26:00.000 137 21605.50 391.99 42723.75 47976.64 2024-05-16 21:26:01.000 137 21605.54 391.97 42723.79 88888.00 2024-05-16 21:26:02.000 137 21605.57 391.97 42723.82 88888.00 2024-05-16 21:26:03.000 137 21605.57 391.97 42723.81 88888.00 2024-05-16 21:26:04.000 137 21605.56 391.98 42723.77 88888.00 2024-05-16 21:26:05.000 137 21605.53 391.95 42723.70 47977.48 2024-05-16 21:26:06.000 137 21605.53 391.91 42723.67 88888.00 2024-05-16 21:26:07.000 137 21605.60 391.89 42723.69 88888.00 2024-05-16 21:26:08.000 137 21605.61 391.92 42723.73 88888.00 2024-05-16 21:26:09.000 137 21605.58 391.97 42723.76 88888.00 2024-05-16 21:26:10.000 137 21605.56 392.01 42723.78 47976.98 2024-05-16 21:26:11.000 137 21605.56 391.97 42723.81 88888.00 2024-05-16 21:26:12.000 137 21605.53 391.86 42723.81 88888.00 2024-05-16 21:26:13.000 137 21605.51 391.76 42723.77 88888.00 2024-05-16 21:26:14.000 137 21605.52 391.75 42723.73 88888.00 2024-05-16 21:26:15.000 137 21605.55 391.78 42723.74 47977.59 2024-05-16 21:26:16.000 137 21605.57 391.82 42723.78 88888.00 2024-05-16 21:26:17.000 137 21605.56 391.87 42723.79 88888.00 2024-05-16 21:26:18.000 137 21605.50 391.88 42723.77 88888.00 2024-05-16 21:26:19.000 137 21605.50 391.91 42723.77 88888.00 2024-05-16 21:26:20.000 137 21605.56 391.96 42723.78 47976.78 2024-05-16 21:26:21.000 137 21605.58 391.97 42723.73 88888.00 2024-05-16 21:26:22.000 137 21605.54 391.91 42723.64 88888.00 2024-05-16 21:26:23.000 137 21605.50 391.83 42723.59 88888.00 2024-05-16 21:26:24.000 137 21605.48 391.78 42723.60 88888.00 2024-05-16 21:26:25.000 137 21605.48 391.83 42723.63 47977.75 2024-05-16 21:26:26.000 137 21605.49 391.88 42723.65 88888.00 2024-05-16 21:26:27.000 137 21605.50 391.85 42723.63 88888.00 2024-05-16 21:26:28.000 137 21605.50 391.80 42723.59 88888.00 2024-05-16 21:26:29.000 137 21605.49 391.79 42723.54 88888.00 2024-05-16 21:26:30.000 137 21605.48 391.75 42723.52 47977.00 2024-05-16 21:26:31.000 137 21605.50 391.70 42723.54 88888.00 2024-05-16 21:26:32.000 137 21605.56 391.71 42723.57 88888.00 2024-05-16 21:26:33.000 137 21605.58 391.73 42723.59 88888.00 2024-05-16 21:26:34.000 137 21605.56 391.76 42723.62 88888.00 2024-05-16 21:26:35.000 137 21605.55 391.82 42723.67 47976.68 2024-05-16 21:26:36.000 137 21605.58 391.85 42723.69 88888.00 2024-05-16 21:26:37.000 137 21605.61 391.82 42723.64 88888.00 2024-05-16 21:26:38.000 137 21605.59 391.75 42723.57 88888.00 2024-05-16 21:26:39.000 137 21605.51 391.70 42723.55 88888.00 2024-05-16 21:26:40.000 137 21605.39 391.68 42723.55 47977.24 2024-05-16 21:26:41.000 137 21605.35 391.68 42723.56 88888.00 2024-05-16 21:26:42.000 137 21605.43 391.71 42723.62 88888.00 2024-05-16 21:26:43.000 137 21605.50 391.74 42723.67 88888.00 2024-05-16 21:26:44.000 137 21605.51 391.77 42723.69 88888.00 2024-05-16 21:26:45.000 137 21605.50 391.81 42723.73 47977.58 2024-05-16 21:26:46.000 137 21605.50 391.84 42723.75 88888.00 2024-05-16 21:26:47.000 137 21605.51 391.80 42723.71 88888.00 2024-05-16 21:26:48.000 137 21605.52 391.75 42723.67 88888.00 2024-05-16 21:26:49.000 137 21605.51 391.72 42723.64 88888.00 2024-05-16 21:26:50.000 137 21605.49 391.71 42723.63 47976.65 2024-05-16 21:26:51.000 137 21605.50 391.71 42723.66 88888.00 2024-05-16 21:26:52.000 137 21605.55 391.71 42723.66 88888.00 2024-05-16 21:26:53.000 137 21605.56 391.72 42723.61 88888.00 2024-05-16 21:26:54.000 137 21605.52 391.76 42723.59 88888.00 2024-05-16 21:26:55.000 137 21605.50 391.80 42723.63 47977.26 2024-05-16 21:26:56.000 137 21605.50 391.79 42723.68 88888.00 2024-05-16 21:26:57.000 137 21605.52 391.75 42723.66 88888.00 2024-05-16 21:26:58.000 137 21605.52 391.69 42723.60 88888.00 2024-05-16 21:26:59.000 137 21605.51 391.63 42723.55 88888.00 2024-05-16 21:27:00.000 137 21605.52 391.61 42723.54 47977.18 2024-05-16 21:27:01.000 137 21605.57 391.62 42723.59 88888.00 2024-05-16 21:27:02.000 137 21605.59 391.65 42723.64 88888.00 2024-05-16 21:27:03.000 137 21605.58 391.67 42723.64 88888.00 2024-05-16 21:27:04.000 137 21605.57 391.66 42723.62 88888.00 2024-05-16 21:27:05.000 137 21605.54 391.64 42723.60 47977.32 2024-05-16 21:27:06.000 137 21605.53 391.64 42723.60 88888.00 2024-05-16 21:27:07.000 137 21605.54 391.67 42723.63 88888.00 2024-05-16 21:27:08.000 137 21605.59 391.68 42723.66 88888.00 2024-05-16 21:27:09.000 137 21605.63 391.67 42723.67 88888.00 2024-05-16 21:27:10.000 137 21605.57 391.65 42723.63 47977.28 2024-05-16 21:27:11.000 137 21605.51 391.63 42723.58 88888.00 2024-05-16 21:27:12.000 137 21605.55 391.64 42723.57 88888.00 2024-05-16 21:27:13.000 137 21605.60 391.68 42723.62 88888.00 2024-05-16 21:27:14.000 137 21605.60 391.71 42723.67 88888.00 2024-05-16 21:27:15.000 137 21605.60 391.73 42723.69 47976.90 2024-05-16 21:27:16.000 137 21605.60 391.73 42723.67 88888.00 2024-05-16 21:27:17.000 137 21605.60 391.69 42723.63 88888.00 2024-05-16 21:27:18.000 137 21605.65 391.63 42723.62 88888.00 2024-05-16 21:27:19.000 137 21605.71 391.64 42723.62 88888.00 2024-05-16 21:27:20.000 137 21605.72 391.69 42723.64 47976.59 2024-05-16 21:27:21.000 137 21605.65 391.70 42723.68 88888.00 2024-05-16 21:27:22.000 137 21605.56 391.69 42723.69 88888.00 2024-05-16 21:27:23.000 137 21605.53 391.68 42723.67 88888.00 2024-05-16 21:27:24.000 137 21605.53 391.67 42723.65 88888.00 2024-05-16 21:27:25.000 137 21605.54 391.62 42723.62 47977.37 2024-05-16 21:27:26.000 137 21605.52 391.60 42723.63 88888.00 2024-05-16 21:27:27.000 137 21605.48 391.61 42723.66 88888.00 2024-05-16 21:27:28.000 137 21605.45 391.64 42723.68 88888.00 2024-05-16 21:27:29.000 137 21605.44 391.63 42723.66 88888.00 2024-05-16 21:27:30.000 137 21605.43 391.59 42723.62 47976.71 2024-05-16 21:27:31.000 137 21605.43 391.58 42723.62 88888.00 2024-05-16 21:27:32.000 137 21605.44 391.61 42723.67 88888.00 2024-05-16 21:27:33.000 137 21605.44 391.61 42723.68 88888.00 2024-05-16 21:27:34.000 137 21605.41 391.59 42723.63 88888.00 2024-05-16 21:27:35.000 137 21605.38 391.59 42723.59 47977.28 2024-05-16 21:27:36.000 137 21605.39 391.61 42723.56 88888.00 2024-05-16 21:27:37.000 137 21605.43 391.61 42723.59 88888.00 2024-05-16 21:27:38.000 137 21605.48 391.61 42723.62 88888.00 2024-05-16 21:27:39.000 137 21605.50 391.63 42723.63 88888.00 2024-05-16 21:27:40.000 137 21605.45 391.67 42723.68 47976.82 2024-05-16 21:27:41.000 137 21605.40 391.67 42723.71 88888.00 2024-05-16 21:27:42.000 137 21605.39 391.64 42723.71 88888.00 2024-05-16 21:27:43.000 137 21605.43 391.65 42723.71 88888.00 2024-05-16 21:27:44.000 137 21605.45 391.67 42723.73 88888.00 2024-05-16 21:27:45.000 137 21605.43 391.69 42723.76 47976.92 2024-05-16 21:27:46.000 137 21605.40 391.69 42723.79 88888.00 2024-05-16 21:27:47.000 137 21605.35 391.65 42723.76 88888.00 2024-05-16 21:27:48.000 137 21605.36 391.57 42723.71 88888.00 2024-05-16 21:27:49.000 137 21605.42 391.54 42723.71 88888.00 2024-05-16 21:27:50.000 137 21605.44 391.54 42723.74 47976.83 2024-05-16 21:27:51.000 137 21605.40 391.54 42723.73 88888.00 2024-05-16 21:27:52.000 137 21605.35 391.54 42723.71 88888.00 2024-05-16 21:27:53.000 137 21605.34 391.55 42723.70 88888.00 2024-05-16 21:27:54.000 137 21605.33 391.55 42723.71 88888.00 2024-05-16 21:27:55.000 137 21605.30 391.53 42723.70 47976.69 2024-05-16 21:27:56.000 137 21605.30 391.50 42723.68 88888.00 2024-05-16 21:27:57.000 137 21605.35 391.51 42723.67 88888.00 2024-05-16 21:27:58.000 137 21605.40 391.55 42723.66 88888.00 2024-05-16 21:27:59.000 137 21605.35 391.56 42723.62 88888.00 2024-05-16 21:28:00.000 137 21605.28 391.55 42723.59 47976.71 2024-05-16 21:28:01.000 137 21605.28 391.58 42723.57 88888.00 2024-05-16 21:28:02.000 137 21605.34 391.62 42723.61 88888.00 2024-05-16 21:28:03.000 137 21605.36 391.60 42723.62 88888.00 2024-05-16 21:28:04.000 137 21605.35 391.56 42723.59 88888.00 2024-05-16 21:28:05.000 137 21605.37 391.53 42723.59 47977.56 2024-05-16 21:28:06.000 137 21605.35 391.51 42723.61 88888.00 2024-05-16 21:28:07.000 137 21605.28 391.49 42723.61 88888.00 2024-05-16 21:28:08.000 137 21605.26 391.53 42723.61 88888.00 2024-05-16 21:28:09.000 137 21605.35 391.59 42723.64 88888.00 2024-05-16 21:28:10.000 137 21605.42 391.58 42723.68 99999.00 2024-05-16 21:28:11.000 137 21605.40 391.51 42723.68 99999.00 2024-05-16 21:28:12.000 137 21605.34 391.46 42723.63 99999.00 2024-05-16 21:28:13.000 137 21605.32 391.47 42723.61 99999.00 2024-05-16 21:28:14.000 137 21605.37 391.52 42723.64 99999.00 2024-05-16 21:28:15.000 137 21605.40 391.56 42723.67 47977.00 2024-05-16 21:28:16.000 137 21605.41 391.53 42723.65 88888.00 2024-05-16 21:28:17.000 137 21605.40 391.48 42723.62 88888.00 2024-05-16 21:28:18.000 137 21605.37 391.45 42723.61 88888.00 2024-05-16 21:28:19.000 137 21605.40 391.49 42723.64 88888.00 2024-05-16 21:28:20.000 137 21605.41 391.51 42723.69 47977.39 2024-05-16 21:28:21.000 137 21605.38 391.52 42723.69 88888.00 2024-05-16 21:28:22.000 137 21605.36 391.53 42723.69 88888.00 2024-05-16 21:28:23.000 137 21605.36 391.51 42723.70 88888.00 2024-05-16 21:28:24.000 137 21605.34 391.48 42723.67 88888.00 2024-05-16 21:28:25.000 137 21605.31 391.50 42723.66 47976.70 2024-05-16 21:28:26.000 137 21605.28 391.53 42723.66 88888.00 2024-05-16 21:28:27.000 137 21605.26 391.53 42723.65 88888.00 2024-05-16 21:28:28.000 137 21605.25 391.54 42723.66 88888.00 2024-05-16 21:28:29.000 137 21605.27 391.55 42723.73 88888.00 2024-05-16 21:28:30.000 137 21605.27 391.51 42723.80 47977.28 2024-05-16 21:28:31.000 137 21605.20 391.47 42723.77 88888.00 2024-05-16 21:28:32.000 137 21605.13 391.46 42723.69 88888.00 2024-05-16 21:28:33.000 137 21605.11 391.46 42723.66 88888.00 2024-05-16 21:28:34.000 137 21605.15 391.47 42723.71 88888.00 2024-05-16 21:28:35.000 137 21605.22 391.51 42723.77 47976.82 2024-05-16 21:28:36.000 137 21605.26 391.50 42723.77 88888.00 2024-05-16 21:28:37.000 137 21605.23 391.42 42723.70 88888.00 2024-05-16 21:28:38.000 137 21605.21 391.36 42723.67 88888.00 2024-05-16 21:28:39.000 137 21605.18 391.36 42723.66 88888.00 2024-05-16 21:28:40.000 137 21605.16 391.35 42723.62 47976.56 2024-05-16 21:28:41.000 137 21605.24 391.37 42723.61 88888.00 2024-05-16 21:28:42.000 137 21605.35 391.45 42723.66 88888.00 2024-05-16 21:28:43.000 137 21605.33 391.50 42723.74 88888.00 2024-05-16 21:28:44.000 137 21605.25 391.53 42723.76 88888.00 2024-05-16 21:28:45.000 137 21605.21 391.55 42723.72 47976.53 2024-05-16 21:28:46.000 137 21605.22 391.52 42723.68 88888.00 2024-05-16 21:28:47.000 137 21605.24 391.46 42723.68 88888.00 2024-05-16 21:28:48.000 137 21605.26 391.44 42723.70 88888.00 2024-05-16 21:28:49.000 137 21605.30 391.50 42723.73 88888.00 2024-05-16 21:28:50.000 137 21605.31 391.57 42723.73 99999.00 2024-05-16 21:28:51.000 137 21605.24 391.56 42723.68 99999.00 2024-05-16 21:28:52.000 137 21605.16 391.50 42723.67 99999.00 2024-05-16 21:28:53.000 137 21605.16 391.49 42723.70 99999.00 2024-05-16 21:28:54.000 137 21605.19 391.55 42723.74 99999.00 2024-05-16 21:28:55.000 137 21605.19 391.63 42723.75 47977.02 2024-05-16 21:28:56.000 137 21605.19 391.65 42723.73 88888.00 2024-05-16 21:28:57.000 137 21605.19 391.59 42723.73 88888.00 2024-05-16 21:28:58.000 137 21605.15 391.52 42723.79 88888.00 2024-05-16 21:28:59.000 137 21605.08 391.49 42723.79 88888.00 2024-05-16 21:29:00.000 137 21605.07 391.53 42723.75 47977.30 2024-05-16 21:29:01.000 137 21605.11 391.59 42723.73 88888.00 2024-05-16 21:29:02.000 137 21605.13 391.62 42723.75 88888.00 2024-05-16 21:29:03.000 137 21605.10 391.59 42723.77 88888.00 2024-05-16 21:29:04.000 137 21605.06 391.55 42723.75 88888.00 2024-05-16 21:29:05.000 137 21605.03 391.55 42723.68 47976.73 2024-05-16 21:29:06.000 137 21605.03 391.54 42723.63 88888.00 2024-05-16 21:29:07.000 137 21605.05 391.51 42723.63 88888.00 2024-05-16 21:29:08.000 137 21605.07 391.53 42723.66 88888.00 2024-05-16 21:29:09.000 137 21605.10 391.60 42723.73 88888.00 2024-05-16 21:29:10.000 137 21605.08 391.62 42723.79 47976.54 2024-05-16 21:29:11.000 137 21605.04 391.60 42723.78 88888.00 2024-05-16 21:29:12.000 137 21605.02 391.55 42723.75 88888.00 2024-05-16 21:29:13.000 137 21605.07 391.51 42723.76 88888.00 2024-05-16 21:29:14.000 137 21605.14 391.49 42723.76 88888.00 2024-05-16 21:29:15.000 137 21605.16 391.46 42723.75 47977.38 2024-05-16 21:29:16.000 137 21605.11 391.41 42723.74 88888.00 2024-05-16 21:29:17.000 137 21605.07 391.37 42723.72 88888.00 2024-05-16 21:29:18.000 137 21605.05 391.39 42723.69 88888.00 2024-05-16 21:29:19.000 137 21605.03 391.42 42723.69 88888.00 2024-05-16 21:29:20.000 137 21605.05 391.45 42723.69 47977.24 2024-05-16 21:29:21.000 137 21605.07 391.48 42723.68 88888.00 2024-05-16 21:29:22.000 137 21605.02 391.49 42723.67 88888.00 2024-05-16 21:29:23.000 137 21604.94 391.49 42723.67 88888.00 2024-05-16 21:29:24.000 137 21604.88 391.48 42723.69 88888.00 2024-05-16 21:29:25.000 137 21604.88 391.46 42723.71 47977.49 2024-05-16 21:29:26.000 137 21604.93 391.48 42723.75 88888.00 2024-05-16 21:29:27.000 137 21604.98 391.53 42723.82 88888.00 2024-05-16 21:29:28.000 137 21605.00 391.53 42723.85 88888.00 2024-05-16 21:29:29.000 137 21605.02 391.48 42723.82 88888.00 2024-05-16 21:29:30.000 137 21605.01 391.44 42723.80 47977.56 2024-05-16 21:29:31.000 137 21604.96 391.45 42723.79 88888.00 2024-05-16 21:29:32.000 137 21604.92 391.46 42723.77 88888.00 2024-05-16 21:29:33.000 137 21604.94 391.48 42723.77 88888.00 2024-05-16 21:29:34.000 137 21605.00 391.50 42723.81 88888.00 2024-05-16 21:29:35.000 137 21605.01 391.51 42723.89 47977.25 2024-05-16 21:29:36.000 137 21604.97 391.51 42723.91 88888.00 2024-05-16 21:29:37.000 137 21604.96 391.50 42723.87 88888.00 2024-05-16 21:29:38.000 137 21604.98 391.49 42723.84 88888.00 2024-05-16 21:29:39.000 137 21604.96 391.51 42723.84 88888.00 2024-05-16 21:29:40.000 137 21604.91 391.54 42723.84 47977.33 2024-05-16 21:29:41.000 137 21604.88 391.59 42723.86 88888.00 2024-05-16 21:29:42.000 137 21604.89 391.60 42723.87 88888.00 2024-05-16 21:29:43.000 137 21604.92 391.59 42723.89 88888.00 2024-05-16 21:29:44.000 137 21604.93 391.59 42723.94 88888.00 2024-05-16 21:29:45.000 137 21604.92 391.59 42723.96 47976.58 2024-05-16 21:29:46.000 137 21604.91 391.56 42723.93 88888.00 2024-05-16 21:29:47.000 137 21604.89 391.53 42723.88 88888.00 2024-05-16 21:29:48.000 137 21604.87 391.52 42723.85 88888.00 2024-05-16 21:29:49.000 137 21604.90 391.54 42723.86 88888.00 2024-05-16 21:29:50.000 137 21604.91 391.57 42723.86 47976.44 2024-05-16 21:29:51.000 137 21604.85 391.59 42723.83 88888.00 2024-05-16 21:29:52.000 137 21604.77 391.59 42723.80 88888.00 2024-05-16 21:29:53.000 137 21604.73 391.57 42723.78 88888.00 2024-05-16 21:29:54.000 137 21604.72 391.56 42723.81 88888.00 2024-05-16 21:29:55.000 137 21604.72 391.57 42723.83 47977.27 2024-05-16 21:29:56.000 137 21604.75 391.55 42723.84 88888.00 2024-05-16 21:29:57.000 137 21604.79 391.55 42723.87 88888.00 2024-05-16 21:29:58.000 137 21604.79 391.56 42723.88 88888.00 2024-05-16 21:29:59.000 137 21604.73 391.55 42723.87 88888.00 2024-05-16 21:30:00.000 137 21604.70 391.56 42723.89 99999.00 2024-05-16 21:30:01.000 137 21604.71 391.60 42723.93 99999.00 2024-05-16 21:30:02.000 137 21604.69 391.63 42723.93 99999.00 2024-05-16 21:30:03.000 137 21604.67 391.62 42723.89 99999.00 2024-05-16 21:30:04.000 137 21604.64 391.59 42723.86 99999.00 2024-05-16 21:30:05.000 137 21604.60 391.58 42723.85 47976.72 2024-05-16 21:30:06.000 137 21604.60 391.60 42723.86 88888.00 2024-05-16 21:30:07.000 137 21604.65 391.59 42723.84 88888.00 2024-05-16 21:30:08.000 137 21604.70 391.59 42723.86 88888.00 2024-05-16 21:30:09.000 137 21604.73 391.61 42723.91 88888.00 2024-05-16 21:30:10.000 137 21604.75 391.64 42723.95 47977.46 2024-05-16 21:30:11.000 137 21604.76 391.60 42723.94 88888.00 2024-05-16 21:30:12.000 137 21604.75 391.52 42723.90 88888.00 2024-05-16 21:30:13.000 137 21604.74 391.51 42723.93 88888.00 2024-05-16 21:30:14.000 137 21604.73 391.54 42723.97 88888.00 2024-05-16 21:30:15.000 137 21604.73 391.56 42724.00 47976.44 2024-05-16 21:30:16.000 137 21604.72 391.60 42724.00 88888.00 2024-05-16 21:30:17.000 137 21604.69 391.66 42723.98 88888.00 2024-05-16 21:30:18.000 137 21604.66 391.69 42723.96 88888.00 2024-05-16 21:30:19.000 137 21604.69 391.67 42724.00 88888.00 2024-05-16 21:30:20.000 137 21604.70 391.64 42724.02 47976.55 2024-05-16 21:30:21.000 137 21604.66 391.61 42723.98 88888.00 2024-05-16 21:30:22.000 137 21604.63 391.60 42723.94 88888.00 2024-05-16 21:30:23.000 137 21604.62 391.62 42723.95 88888.00 2024-05-16 21:30:24.000 137 21604.63 391.66 42723.98 88888.00 2024-05-16 21:30:25.000 137 21604.64 391.71 42724.04 47976.60 2024-05-16 21:30:26.000 137 21604.66 391.76 42724.12 88888.00 2024-05-16 21:30:27.000 137 21604.66 391.77 42724.12 88888.00 2024-05-16 21:30:28.000 137 21604.60 391.73 42724.03 88888.00 2024-05-16 21:30:29.000 137 21604.53 391.67 42723.96 88888.00 2024-05-16 21:30:30.000 137 21604.51 391.63 42723.96 47977.22 2024-05-16 21:30:31.000 137 21604.51 391.65 42723.95 88888.00 2024-05-16 21:30:32.000 137 21604.52 391.70 42723.91 88888.00 2024-05-16 21:30:33.000 137 21604.53 391.77 42723.91 88888.00 2024-05-16 21:30:34.000 137 21604.53 391.81 42723.97 88888.00 2024-05-16 21:30:35.000 137 21604.54 391.79 42724.01 47976.45 2024-05-16 21:30:36.000 137 21604.53 391.72 42723.99 88888.00 2024-05-16 21:30:37.000 137 21604.49 391.67 42723.96 88888.00 2024-05-16 21:30:38.000 137 21604.49 391.64 42723.96 88888.00 2024-05-16 21:30:39.000 137 21604.49 391.64 42723.96 88888.00 2024-05-16 21:30:40.000 137 21604.48 391.65 42723.98 47976.75 2024-05-16 21:30:41.000 137 21604.46 391.69 42724.02 88888.00 2024-05-16 21:30:42.000 137 21604.43 391.70 42724.06 88888.00 2024-05-16 21:30:43.000 137 21604.44 391.68 42724.07 88888.00 2024-05-16 21:30:44.000 137 21604.47 391.67 42724.09 88888.00 2024-05-16 21:30:45.000 137 21604.49 391.68 42724.10 47977.11 2024-05-16 21:30:46.000 137 21604.47 391.70 42724.08 88888.00 2024-05-16 21:30:47.000 137 21604.45 391.75 42724.06 88888.00 2024-05-16 21:30:48.000 137 21604.48 391.75 42724.06 88888.00 2024-05-16 21:30:49.000 137 21604.50 391.71 42724.04 88888.00 2024-05-16 21:30:50.000 137 21604.47 391.70 42724.01 47976.65 2024-05-16 21:30:51.000 137 21604.45 391.77 42724.03 88888.00 2024-05-16 21:30:52.000 137 21604.44 391.83 42724.08 88888.00 2024-05-16 21:30:53.000 137 21604.42 391.81 42724.11 88888.00 2024-05-16 21:30:54.000 137 21604.37 391.77 42724.09 88888.00 2024-05-16 21:30:55.000 137 21604.35 391.77 42724.05 47976.67 2024-05-16 21:30:56.000 137 21604.34 391.77 42724.03 88888.00 2024-05-16 21:30:57.000 137 21604.34 391.77 42724.06 88888.00 2024-05-16 21:30:58.000 137 21604.34 391.79 42724.09 88888.00 2024-05-16 21:30:59.000 137 21604.35 391.78 42724.07 88888.00 2024-05-16 21:31:00.000 137 21604.38 391.77 42724.06 47977.47 2024-05-16 21:31:01.000 137 21604.42 391.82 42724.07 88888.00 2024-05-16 21:31:02.000 137 21604.45 391.84 42724.04 88888.00 2024-05-16 21:31:03.000 137 21604.44 391.81 42723.99 88888.00 2024-05-16 21:31:04.000 137 21604.38 391.81 42723.97 88888.00 2024-05-16 21:31:05.000 137 21604.36 391.83 42724.00 47977.48 2024-05-16 21:31:06.000 137 21604.38 391.86 42724.04 88888.00 2024-05-16 21:31:07.000 137 21604.38 391.89 42724.06 88888.00 2024-05-16 21:31:08.000 137 21604.33 391.89 42724.09 88888.00 2024-05-16 21:31:09.000 137 21604.31 391.89 42724.13 88888.00 2024-05-16 21:31:10.000 137 21604.31 391.92 42724.13 47976.47 2024-05-16 21:31:11.000 137 21604.27 391.91 42724.09 88888.00 2024-05-16 21:31:12.000 137 21604.25 391.88 42724.07 88888.00 2024-05-16 21:31:13.000 137 21604.29 391.88 42724.11 88888.00 2024-05-16 21:31:14.000 137 21604.31 391.88 42724.11 88888.00 2024-05-16 21:31:15.000 137 21604.30 391.87 42724.10 47977.27 2024-05-16 21:31:16.000 137 21604.33 391.88 42724.12 88888.00 2024-05-16 21:31:17.000 137 21604.38 391.89 42724.14 88888.00 2024-05-16 21:31:18.000 137 21604.40 391.86 42724.12 88888.00 2024-05-16 21:31:19.000 137 21604.40 391.85 42724.11 88888.00 2024-05-16 21:31:20.000 137 21604.42 391.88 42724.12 47977.21 2024-05-16 21:31:21.000 137 21604.43 391.92 42724.11 88888.00 2024-05-16 21:31:22.000 137 21604.38 391.93 42724.11 88888.00 2024-05-16 21:31:23.000 137 21604.32 391.94 42724.12 88888.00 2024-05-16 21:31:24.000 137 21604.28 391.98 42724.12 88888.00 2024-05-16 21:31:25.000 137 21604.27 391.99 42724.09 47977.21 2024-05-16 21:31:26.000 137 21604.25 391.94 42724.08 88888.00 2024-05-16 21:31:27.000 137 21604.22 391.87 42724.10 88888.00 2024-05-16 21:31:28.000 137 21604.18 391.85 42724.11 88888.00 2024-05-16 21:31:29.000 137 21604.14 391.82 42724.07 88888.00 2024-05-16 21:31:30.000 137 21604.12 391.80 42724.08 47976.93 2024-05-16 21:31:31.000 137 21604.13 391.82 42724.16 88888.00 2024-05-16 21:31:32.000 137 21604.15 391.88 42724.20 88888.00 2024-05-16 21:31:33.000 137 21604.15 391.92 42724.20 88888.00 2024-05-16 21:31:34.000 137 21604.12 391.93 42724.18 88888.00 2024-05-16 21:31:35.000 137 21604.08 391.90 42724.17 47976.63 2024-05-16 21:31:36.000 137 21604.08 391.86 42724.17 88888.00 2024-05-16 21:31:37.000 137 21604.10 391.84 42724.16 88888.00 2024-05-16 21:31:38.000 137 21604.12 391.85 42724.16 88888.00 2024-05-16 21:31:39.000 137 21604.10 391.87 42724.19 88888.00 2024-05-16 21:31:40.000 137 21604.10 391.88 42724.22 47976.62 2024-05-16 21:31:41.000 137 21604.13 391.89 42724.19 88888.00 2024-05-16 21:31:42.000 137 21604.16 391.89 42724.15 88888.00 2024-05-16 21:31:43.000 137 21604.17 391.87 42724.12 88888.00 2024-05-16 21:31:44.000 137 21604.14 391.86 42724.09 88888.00 2024-05-16 21:31:45.000 137 21604.09 391.86 42724.07 99999.00 2024-05-16 21:31:46.000 137 21604.08 391.87 42724.09 99999.00 2024-05-16 21:31:47.000 137 21604.11 391.88 42724.09 99999.00 2024-05-16 21:31:48.000 137 21604.12 391.90 42724.09 99999.00 2024-05-16 21:31:49.000 137 21604.12 391.93 42724.09 99999.00 2024-05-16 21:31:50.000 137 21604.09 391.93 42724.07 47976.68 2024-05-16 21:31:51.000 137 21604.05 391.89 42724.07 88888.00 2024-05-16 21:31:52.000 137 21604.06 391.86 42724.07 88888.00 2024-05-16 21:31:53.000 137 21604.08 391.88 42724.08 88888.00 2024-05-16 21:31:54.000 137 21604.06 391.93 42724.08 88888.00 2024-05-16 21:31:55.000 137 21604.01 391.93 42724.04 47977.33 2024-05-16 21:31:56.000 137 21603.99 391.86 42724.00 88888.00 2024-05-16 21:31:57.000 137 21604.03 391.80 42724.00 88888.00 2024-05-16 21:31:58.000 137 21604.08 391.80 42724.04 88888.00 2024-05-16 21:31:59.000 137 21604.08 391.79 42724.07 88888.00 2024-05-16 21:32:00.000 137 21604.06 391.79 42724.10 47977.40 2024-05-16 21:32:01.000 137 21604.06 391.85 42724.13 88888.00 2024-05-16 21:32:02.000 137 21604.05 391.88 42724.11 88888.00 2024-05-16 21:32:03.000 137 21604.03 391.86 42724.06 88888.00 2024-05-16 21:32:04.000 137 21604.05 391.85 42724.06 88888.00 2024-05-16 21:32:05.000 137 21604.04 391.91 42724.13 47977.00 2024-05-16 21:32:06.000 137 21604.04 391.98 42724.20 88888.00 2024-05-16 21:32:07.000 137 21604.03 391.97 42724.20 88888.00 2024-05-16 21:32:08.000 137 21604.03 391.92 42724.17 88888.00 2024-05-16 21:32:09.000 137 21604.03 391.90 42724.17 88888.00 2024-05-16 21:32:10.000 137 21604.02 391.90 42724.16 47977.41 2024-05-16 21:32:11.000 137 21604.03 391.90 42724.14 88888.00 2024-05-16 21:32:12.000 137 21604.06 391.87 42724.14 88888.00 2024-05-16 21:32:13.000 137 21604.06 391.83 42724.15 88888.00 2024-05-16 21:32:14.000 137 21604.05 391.82 42724.20 88888.00 2024-05-16 21:32:15.000 137 21604.06 391.85 42724.23 47977.40 2024-05-16 21:32:16.000 137 21604.09 391.88 42724.23 88888.00 2024-05-16 21:32:17.000 137 21604.09 391.88 42724.20 88888.00 2024-05-16 21:32:18.000 137 21604.08 391.87 42724.18 88888.00 2024-05-16 21:32:19.000 137 21604.06 391.86 42724.17 88888.00 2024-05-16 21:32:20.000 137 21604.05 391.85 42724.15 47976.62 2024-05-16 21:32:21.000 137 21604.04 391.84 42724.14 88888.00 2024-05-16 21:32:22.000 137 21604.01 391.85 42724.11 88888.00 2024-05-16 21:32:23.000 137 21603.99 391.89 42724.12 88888.00 2024-05-16 21:32:24.000 137 21603.97 391.93 42724.15 88888.00 2024-05-16 21:32:25.000 137 21603.95 391.95 42724.14 47977.17 2024-05-16 21:32:26.000 137 21603.93 391.98 42724.13 88888.00 2024-05-16 21:32:27.000 137 21603.92 391.98 42724.15 88888.00 2024-05-16 21:32:28.000 137 21603.93 391.91 42724.16 88888.00 2024-05-16 21:32:29.000 137 21603.94 391.87 42724.13 88888.00 2024-05-16 21:32:30.000 137 21603.93 391.86 42724.10 47976.64 2024-05-16 21:32:31.000 137 21603.94 391.89 42724.10 88888.00 2024-05-16 21:32:32.000 137 21603.99 391.94 42724.16 88888.00 2024-05-16 21:32:33.000 137 21603.99 391.97 42724.21 88888.00 2024-05-16 21:32:34.000 137 21603.92 391.97 42724.18 88888.00 2024-05-16 21:32:35.000 137 21603.87 391.95 42724.16 47977.12 2024-05-16 21:32:36.000 137 21603.90 391.94 42724.16 88888.00 2024-05-16 21:32:37.000 137 21603.90 391.93 42724.15 88888.00 2024-05-16 21:32:38.000 137 21603.86 391.93 42724.16 88888.00 2024-05-16 21:32:39.000 137 21603.87 391.97 42724.21 88888.00 2024-05-16 21:32:40.000 137 21603.94 392.01 42724.23 99999.00 2024-05-16 21:32:41.000 137 21603.96 392.02 42724.22 99999.00 2024-05-16 21:32:42.000 137 21603.93 392.03 42724.20 99999.00 2024-05-16 21:32:43.000 137 21603.92 392.04 42724.20 99999.00 2024-05-16 21:32:44.000 137 21603.90 392.03 42724.21 99999.00 2024-05-16 21:32:45.000 137 21603.87 392.03 42724.21 47976.77 2024-05-16 21:32:46.000 137 21603.85 392.04 42724.20 88888.00 2024-05-16 21:32:47.000 137 21603.81 392.06 42724.19 88888.00 2024-05-16 21:32:48.000 137 21603.78 392.07 42724.20 88888.00 2024-05-16 21:32:49.000 137 21603.82 392.07 42724.18 88888.00 2024-05-16 21:32:50.000 137 21603.88 392.02 42724.14 47976.52 2024-05-16 21:32:51.000 137 21603.89 391.95 42724.16 88888.00 2024-05-16 21:32:52.000 137 21603.86 391.92 42724.21 88888.00 2024-05-16 21:32:53.000 137 21603.84 391.95 42724.20 88888.00 2024-05-16 21:32:54.000 137 21603.81 391.98 42724.15 88888.00 2024-05-16 21:32:55.000 137 21603.77 392.01 42724.14 47977.19 2024-05-16 21:32:56.000 137 21603.74 392.02 42724.17 88888.00 2024-05-16 21:32:57.000 137 21603.76 391.97 42724.20 88888.00 2024-05-16 21:32:58.000 137 21603.76 391.94 42724.21 88888.00 2024-05-16 21:32:59.000 137 21603.73 391.97 42724.22 88888.00 2024-05-16 21:33:00.000 137 21603.72 392.01 42724.21 99999.00 2024-05-16 21:33:01.000 137 21603.73 391.98 42724.16 99999.00 2024-05-16 21:33:02.000 137 21603.74 391.95 42724.09 99999.00 2024-05-16 21:33:03.000 137 21603.72 391.94 42724.07 99999.00 2024-05-16 21:33:04.000 137 21603.70 391.93 42724.10 99999.00 2024-05-16 21:33:05.000 137 21603.74 391.94 42724.12 47977.34 2024-05-16 21:33:06.000 137 21603.77 391.96 42724.15 88888.00 2024-05-16 21:33:07.000 137 21603.75 391.97 42724.15 88888.00 2024-05-16 21:33:08.000 137 21603.74 391.96 42724.14 88888.00 2024-05-16 21:33:09.000 137 21603.77 391.95 42724.16 88888.00 2024-05-16 21:33:10.000 137 21603.76 391.95 42724.18 47977.33 2024-05-16 21:33:11.000 137 21603.74 391.96 42724.20 88888.00 2024-05-16 21:33:12.000 137 21603.75 391.96 42724.19 88888.00 2024-05-16 21:33:13.000 137 21603.75 391.94 42724.18 88888.00 2024-05-16 21:33:14.000 137 21603.72 391.93 42724.18 88888.00 2024-05-16 21:33:15.000 137 21603.69 391.95 42724.19 47976.65 2024-05-16 21:33:16.000 137 21603.70 391.99 42724.21 88888.00 2024-05-16 21:33:17.000 137 21603.72 392.01 42724.21 88888.00 2024-05-16 21:33:18.000 137 21603.72 392.00 42724.21 88888.00 2024-05-16 21:33:19.000 137 21603.71 391.99 42724.19 88888.00 2024-05-16 21:33:20.000 137 21603.68 391.99 42724.19 47977.09 2024-05-16 21:33:21.000 137 21603.68 392.00 42724.24 88888.00 2024-05-16 21:33:22.000 137 21603.71 391.99 42724.31 88888.00 2024-05-16 21:33:23.000 137 21603.71 391.97 42724.32 88888.00 2024-05-16 21:33:24.000 137 21603.68 391.94 42724.27 88888.00 2024-05-16 21:33:25.000 137 21603.64 391.92 42724.21 47977.32 2024-05-16 21:33:26.000 137 21603.60 391.92 42724.18 88888.00 2024-05-16 21:33:27.000 137 21603.60 391.96 42724.19 88888.00 2024-05-16 21:33:28.000 137 21603.59 392.00 42724.21 88888.00 2024-05-16 21:33:29.000 137 21603.61 391.99 42724.19 88888.00 2024-05-16 21:33:30.000 137 21603.64 391.95 42724.17 47977.06 2024-05-16 21:33:31.000 137 21603.65 391.98 42724.19 88888.00 2024-05-16 21:33:32.000 137 21603.58 392.04 42724.22 88888.00 2024-05-16 21:33:33.000 137 21603.50 392.05 42724.20 88888.00 2024-05-16 21:33:34.000 137 21603.48 392.01 42724.17 88888.00 2024-05-16 21:33:35.000 137 21603.49 391.98 42724.17 47976.39 2024-05-16 21:33:36.000 137 21603.52 391.98 42724.20 88888.00 2024-05-16 21:33:37.000 137 21603.56 391.98 42724.21 88888.00 2024-05-16 21:33:38.000 137 21603.57 391.96 42724.23 88888.00 2024-05-16 21:33:39.000 137 21603.57 391.99 42724.28 88888.00 2024-05-16 21:33:40.000 137 21603.54 392.01 42724.30 47977.21 2024-05-16 21:33:41.000 137 21603.50 392.03 42724.26 88888.00 2024-05-16 21:33:42.000 137 21603.46 392.05 42724.24 88888.00 2024-05-16 21:33:43.000 137 21603.41 392.04 42724.21 88888.00 2024-05-16 21:33:44.000 137 21603.39 392.02 42724.19 88888.00 2024-05-16 21:33:45.000 137 21603.40 392.01 42724.20 47977.22 2024-05-16 21:33:46.000 137 21603.46 392.05 42724.24 88888.00 2024-05-16 21:33:47.000 137 21603.50 392.11 42724.29 88888.00 2024-05-16 21:33:48.000 137 21603.47 392.13 42724.27 88888.00 2024-05-16 21:33:49.000 137 21603.45 392.12 42724.23 88888.00 2024-05-16 21:33:50.000 137 21603.50 392.10 42724.19 47976.28 2024-05-16 21:33:51.000 137 21603.54 392.06 42724.15 88888.00 2024-05-16 21:33:52.000 137 21603.53 392.01 42724.15 88888.00 2024-05-16 21:33:53.000 137 21603.47 392.00 42724.19 88888.00 2024-05-16 21:33:54.000 137 21603.45 392.01 42724.21 88888.00 2024-05-16 21:33:55.000 137 21603.48 392.02 42724.22 47977.08 2024-05-16 21:33:56.000 137 21603.48 392.07 42724.22 88888.00 2024-05-16 21:33:57.000 137 21603.44 392.10 42724.21 88888.00 2024-05-16 21:33:58.000 137 21603.39 392.11 42724.18 88888.00 2024-05-16 21:33:59.000 137 21603.38 392.10 42724.18 88888.00 2024-05-16 21:34:00.000 137 21603.39 392.10 42724.16 47977.11 2024-05-16 21:34:01.000 137 21603.39 392.09 42724.14 88888.00 2024-05-16 21:34:02.000 137 21603.39 392.10 42724.15 88888.00 2024-05-16 21:34:03.000 137 21603.37 392.09 42724.18 88888.00 2024-05-16 21:34:04.000 137 21603.34 392.09 42724.19 88888.00 2024-05-16 21:34:05.000 137 21603.30 392.07 42724.14 47977.13 2024-05-16 21:34:06.000 137 21603.31 392.05 42724.12 88888.00 2024-05-16 21:34:07.000 137 21603.35 392.06 42724.17 88888.00 2024-05-16 21:34:08.000 137 21603.35 392.04 42724.19 88888.00 2024-05-16 21:34:09.000 137 21603.30 391.99 42724.16 88888.00 2024-05-16 21:34:10.000 137 21603.26 392.00 42724.14 47977.31 2024-05-16 21:34:11.000 137 21603.28 392.05 42724.14 88888.00 2024-05-16 21:34:12.000 137 21603.32 392.07 42724.15 88888.00 2024-05-16 21:34:13.000 137 21603.30 392.06 42724.13 88888.00 2024-05-16 21:34:14.000 137 21603.30 392.04 42724.15 88888.00 2024-05-16 21:34:15.000 137 21603.36 392.04 42724.23 47976.53 2024-05-16 21:34:16.000 137 21603.40 392.06 42724.29 88888.00 2024-05-16 21:34:17.000 137 21603.37 392.05 42724.25 88888.00 2024-05-16 21:34:18.000 137 21603.31 392.01 42724.21 88888.00 2024-05-16 21:34:19.000 137 21603.28 392.02 42724.23 88888.00 2024-05-16 21:34:20.000 137 21603.30 392.08 42724.23 47976.53 2024-05-16 21:34:21.000 137 21603.31 392.08 42724.20 88888.00 2024-05-16 21:34:22.000 137 21603.32 392.05 42724.21 88888.00 2024-05-16 21:34:23.000 137 21603.33 392.05 42724.24 88888.00 2024-05-16 21:34:24.000 137 21603.32 392.08 42724.26 88888.00 2024-05-16 21:34:25.000 137 21603.28 392.09 42724.25 47976.64 2024-05-16 21:34:26.000 137 21603.24 392.10 42724.22 88888.00 2024-05-16 21:34:27.000 137 21603.26 392.10 42724.22 88888.00 2024-05-16 21:34:28.000 137 21603.33 392.12 42724.26 88888.00 2024-05-16 21:34:29.000 137 21603.34 392.12 42724.27 88888.00 2024-05-16 21:34:30.000 137 21603.28 392.10 42724.23 47976.25 2024-05-16 21:34:31.000 137 21603.22 392.08 42724.24 88888.00 2024-05-16 21:34:32.000 137 21603.19 392.10 42724.27 88888.00 2024-05-16 21:34:33.000 137 21603.18 392.14 42724.25 88888.00 2024-05-16 21:34:34.000 137 21603.19 392.17 42724.27 88888.00 2024-05-16 21:34:35.000 137 21603.24 392.18 42724.34 99999.00 2024-05-16 21:34:36.000 137 21603.28 392.15 42724.34 99999.00 2024-05-16 21:34:37.000 137 21603.26 392.11 42724.29 99999.00 2024-05-16 21:34:38.000 137 21603.22 392.09 42724.24 99999.00 2024-05-16 21:34:39.000 137 21603.25 392.13 42724.27 99999.00 2024-05-16 21:34:40.000 137 21603.25 392.19 42724.33 47977.22 2024-05-16 21:34:41.000 137 21603.23 392.19 42724.37 88888.00 2024-05-16 21:34:42.000 137 21603.23 392.17 42724.38 88888.00 2024-05-16 21:34:43.000 137 21603.25 392.15 42724.34 88888.00 2024-05-16 21:34:44.000 137 21603.23 392.17 42724.29 88888.00 2024-05-16 21:34:45.000 137 21603.20 392.21 42724.27 47977.39 2024-05-16 21:34:46.000 137 21603.21 392.20 42724.30 88888.00 2024-05-16 21:34:47.000 137 21603.23 392.16 42724.32 88888.00 2024-05-16 21:34:48.000 137 21603.21 392.14 42724.31 88888.00 2024-05-16 21:34:49.000 137 21603.20 392.17 42724.30 88888.00 2024-05-16 21:34:50.000 137 21603.20 392.22 42724.31 47976.52 2024-05-16 21:34:51.000 137 21603.18 392.23 42724.34 88888.00 2024-05-16 21:34:52.000 137 21603.17 392.19 42724.35 88888.00 2024-05-16 21:34:53.000 137 21603.16 392.18 42724.31 88888.00 2024-05-16 21:34:54.000 137 21603.12 392.24 42724.31 88888.00 2024-05-16 21:34:55.000 137 21603.09 392.27 42724.35 47977.30 2024-05-16 21:34:56.000 137 21603.04 392.26 42724.39 88888.00 2024-05-16 21:34:57.000 137 21603.00 392.24 42724.41 88888.00 2024-05-16 21:34:58.000 137 21602.99 392.23 42724.43 88888.00 2024-05-16 21:34:59.000 137 21603.04 392.24 42724.46 88888.00 2024-05-16 21:35:00.000 137 21603.10 392.26 42724.47 47976.97 2024-05-16 21:35:01.000 137 21603.10 392.25 42724.44 88888.00 2024-05-16 21:35:02.000 137 21603.08 392.22 42724.41 88888.00 2024-05-16 21:35:03.000 137 21603.10 392.21 42724.41 88888.00 2024-05-16 21:35:04.000 137 21603.14 392.25 42724.45 88888.00 2024-05-16 21:35:05.000 137 21603.15 392.28 42724.47 47976.27 2024-05-16 21:35:06.000 137 21603.10 392.28 42724.46 88888.00 2024-05-16 21:35:07.000 137 21603.05 392.31 42724.43 88888.00 2024-05-16 21:35:08.000 137 21603.04 392.38 42724.40 88888.00 2024-05-16 21:35:09.000 137 21603.03 392.41 42724.38 88888.00 2024-05-16 21:35:10.000 137 21603.01 392.38 42724.36 47977.08 2024-05-16 21:35:11.000 137 21603.02 392.35 42724.35 88888.00 2024-05-16 21:35:12.000 137 21603.05 392.33 42724.37 88888.00 2024-05-16 21:35:13.000 137 21603.02 392.33 42724.42 88888.00 2024-05-16 21:35:14.000 137 21602.98 392.36 42724.46 88888.00 2024-05-16 21:35:15.000 137 21602.96 392.36 42724.45 47976.75 2024-05-16 21:35:16.000 137 21602.94 392.31 42724.41 88888.00 2024-05-16 21:35:17.000 137 21602.95 392.26 42724.40 88888.00 2024-05-16 21:35:18.000 137 21602.97 392.25 42724.44 88888.00 2024-05-16 21:35:19.000 137 21602.98 392.26 42724.45 88888.00 2024-05-16 21:35:20.000 137 21602.98 392.26 42724.45 47977.06 2024-05-16 21:35:21.000 137 21602.97 392.27 42724.46 88888.00 2024-05-16 21:35:22.000 137 21602.97 392.31 42724.50 88888.00 2024-05-16 21:35:23.000 137 21602.99 392.36 42724.52 88888.00 2024-05-16 21:35:24.000 137 21603.00 392.39 42724.50 88888.00 2024-05-16 21:35:25.000 137 21603.00 392.37 42724.50 47976.37 2024-05-16 21:35:26.000 137 21602.99 392.35 42724.53 88888.00 2024-05-16 21:35:27.000 137 21602.98 392.37 42724.53 88888.00 2024-05-16 21:35:28.000 137 21602.96 392.38 42724.46 88888.00 2024-05-16 21:35:29.000 137 21602.95 392.38 42724.43 88888.00 2024-05-16 21:35:30.000 137 21602.98 392.39 42724.45 47976.28 2024-05-16 21:35:31.000 137 21602.99 392.39 42724.46 88888.00 2024-05-16 21:35:32.000 137 21602.95 392.38 42724.46 88888.00 2024-05-16 21:35:33.000 137 21602.91 392.37 42724.47 88888.00 2024-05-16 21:35:34.000 137 21602.91 392.39 42724.48 88888.00 2024-05-16 21:35:35.000 137 21602.95 392.43 42724.48 47977.03 2024-05-16 21:35:36.000 137 21602.95 392.41 42724.49 88888.00 2024-05-16 21:35:37.000 137 21602.91 392.39 42724.50 88888.00 2024-05-16 21:35:38.000 137 21602.88 392.39 42724.52 88888.00 2024-05-16 21:35:39.000 137 21602.91 392.38 42724.55 88888.00 2024-05-16 21:35:40.000 137 21602.96 392.34 42724.58 99999.00 2024-05-16 21:35:41.000 137 21602.99 392.30 42724.62 99999.00 2024-05-16 21:35:42.000 137 21603.05 392.30 42724.65 99999.00 2024-05-16 21:35:43.000 137 21603.10 392.34 42724.63 99999.00 2024-05-16 21:35:44.000 137 21603.08 392.33 42724.59 99999.00 2024-05-16 21:35:45.000 137 21603.03 392.30 42724.56 47976.64 2024-05-16 21:35:46.000 137 21603.01 392.29 42724.57 88888.00 2024-05-16 21:35:47.000 137 21603.03 392.31 42724.63 88888.00 2024-05-16 21:35:48.000 137 21603.06 392.34 42724.67 88888.00 2024-05-16 21:35:49.000 137 21603.04 392.38 42724.65 88888.00 2024-05-16 21:35:50.000 137 21603.02 392.40 42724.62 47977.21 2024-05-16 21:35:51.000 137 21602.99 392.43 42724.60 88888.00 2024-05-16 21:35:52.000 137 21602.97 392.45 42724.58 88888.00 2024-05-16 21:35:53.000 137 21602.97 392.45 42724.56 88888.00 2024-05-16 21:35:54.000 137 21603.00 392.46 42724.58 88888.00 2024-05-16 21:35:55.000 137 21603.02 392.50 42724.60 47977.32 2024-05-16 21:35:56.000 137 21603.01 392.51 42724.59 88888.00 2024-05-16 21:35:57.000 137 21602.97 392.53 42724.59 88888.00 2024-05-16 21:35:58.000 137 21602.94 392.54 42724.62 88888.00 2024-05-16 21:35:59.000 137 21602.92 392.51 42724.62 88888.00 2024-05-16 21:36:00.000 137 21602.89 392.46 42724.60 47977.10 2024-05-16 21:36:01.000 137 21602.88 392.45 42724.61 88888.00 2024-05-16 21:36:02.000 137 21602.89 392.45 42724.64 88888.00 2024-05-16 21:36:03.000 137 21602.88 392.41 42724.66 88888.00 2024-05-16 21:36:04.000 137 21602.86 392.40 42724.67 88888.00 2024-05-16 21:36:05.000 137 21602.82 392.42 42724.72 47976.11 2024-05-16 21:36:06.000 137 21602.79 392.40 42724.75 88888.00 2024-05-16 21:36:07.000 137 21602.85 392.39 42724.71 88888.00 2024-05-16 21:36:08.000 137 21602.92 392.39 42724.66 88888.00 2024-05-16 21:36:09.000 137 21602.92 392.39 42724.64 88888.00 2024-05-16 21:36:10.000 137 21602.89 392.41 42724.68 47977.01 2024-05-16 21:36:11.000 137 21602.90 392.46 42724.69 88888.00 2024-05-16 21:36:12.000 137 21602.92 392.51 42724.68 88888.00 2024-05-16 21:36:13.000 137 21602.92 392.58 42724.66 88888.00 2024-05-16 21:36:14.000 137 21602.90 392.62 42724.63 88888.00 2024-05-16 21:36:15.000 137 21602.84 392.59 42724.61 47976.53 2024-05-16 21:36:16.000 137 21602.78 392.52 42724.59 88888.00 2024-05-16 21:36:17.000 137 21602.75 392.49 42724.59 88888.00 2024-05-16 21:36:18.000 137 21602.78 392.52 42724.61 88888.00 2024-05-16 21:36:19.000 137 21602.81 392.56 42724.62 88888.00 2024-05-16 21:36:20.000 137 21602.81 392.61 42724.62 47977.06 2024-05-16 21:36:21.000 137 21602.78 392.65 42724.64 88888.00 2024-05-16 21:36:22.000 137 21602.76 392.64 42724.66 88888.00 2024-05-16 21:36:23.000 137 21602.71 392.60 42724.64 88888.00 2024-05-16 21:36:24.000 137 21602.66 392.58 42724.60 88888.00 2024-05-16 21:36:25.000 137 21602.66 392.59 42724.59 47977.14 2024-05-16 21:36:26.000 137 21602.70 392.61 42724.62 88888.00 2024-05-16 21:36:27.000 137 21602.74 392.65 42724.64 88888.00 2024-05-16 21:36:28.000 137 21602.77 392.69 42724.66 88888.00 2024-05-16 21:36:29.000 137 21602.76 392.69 42724.68 88888.00 2024-05-16 21:36:30.000 137 21602.73 392.66 42724.66 47977.32 2024-05-16 21:36:31.000 137 21602.72 392.64 42724.59 88888.00 2024-05-16 21:36:32.000 137 21602.71 392.64 42724.56 88888.00 2024-05-16 21:36:33.000 137 21602.68 392.62 42724.59 88888.00 2024-05-16 21:36:34.000 137 21602.63 392.60 42724.64 88888.00 2024-05-16 21:36:35.000 137 21602.60 392.59 42724.69 47977.24 2024-05-16 21:36:36.000 137 21602.61 392.59 42724.68 88888.00 2024-05-16 21:36:37.000 137 21602.65 392.60 42724.66 88888.00 2024-05-16 21:36:38.000 137 21602.65 392.62 42724.67 88888.00 2024-05-16 21:36:39.000 137 21602.58 392.63 42724.66 88888.00 2024-05-16 21:36:40.000 137 21602.57 392.64 42724.63 47977.17 2024-05-16 21:36:41.000 137 21602.63 392.65 42724.65 88888.00 2024-05-16 21:36:42.000 137 21602.66 392.65 42724.67 88888.00 2024-05-16 21:36:43.000 137 21602.65 392.67 42724.67 88888.00 2024-05-16 21:36:44.000 137 21602.65 392.71 42724.70 88888.00 2024-05-16 21:36:45.000 137 21602.68 392.75 42724.76 47977.24 2024-05-16 21:36:46.000 137 21602.69 392.73 42724.77 88888.00 2024-05-16 21:36:47.000 137 21602.68 392.70 42724.72 88888.00 2024-05-16 21:36:48.000 137 21602.68 392.71 42724.70 88888.00 2024-05-16 21:36:49.000 137 21602.71 392.72 42724.69 88888.00 2024-05-16 21:36:50.000 137 21602.71 392.69 42724.68 47976.50 2024-05-16 21:36:51.000 137 21602.69 392.68 42724.68 88888.00 2024-05-16 21:36:52.000 137 21602.70 392.68 42724.72 88888.00 2024-05-16 21:36:53.000 137 21602.75 392.70 42724.77 88888.00 2024-05-16 21:36:54.000 137 21602.75 392.72 42724.75 88888.00 2024-05-16 21:36:55.000 137 21602.69 392.71 42724.70 47977.10 2024-05-16 21:36:56.000 137 21602.67 392.69 42724.67 88888.00 2024-05-16 21:36:57.000 137 21602.71 392.69 42724.66 88888.00 2024-05-16 21:36:58.000 137 21602.75 392.70 42724.67 88888.00 2024-05-16 21:36:59.000 137 21602.72 392.69 42724.67 88888.00 2024-05-16 21:37:00.000 137 21602.66 392.68 42724.67 47977.14 2024-05-16 21:37:01.000 137 21602.64 392.69 42724.68 88888.00 2024-05-16 21:37:02.000 137 21602.69 392.71 42724.73 88888.00 2024-05-16 21:37:03.000 137 21602.75 392.71 42724.79 88888.00 2024-05-16 21:37:04.000 137 21602.74 392.72 42724.82 88888.00 2024-05-16 21:37:05.000 137 21602.70 392.76 42724.82 47976.51 2024-05-16 21:37:06.000 137 21602.67 392.78 42724.81 88888.00 2024-05-16 21:37:07.000 137 21602.61 392.77 42724.80 88888.00 2024-05-16 21:37:08.000 137 21602.53 392.77 42724.79 88888.00 2024-05-16 21:37:09.000 137 21602.52 392.77 42724.76 88888.00 2024-05-16 21:37:10.000 137 21602.59 392.76 42724.75 47976.99 2024-05-16 21:37:11.000 137 21602.65 392.76 42724.78 88888.00 2024-05-16 21:37:12.000 137 21602.62 392.74 42724.80 88888.00 2024-05-16 21:37:13.000 137 21602.56 392.71 42724.79 88888.00 2024-05-16 21:37:14.000 137 21602.55 392.68 42724.78 88888.00 2024-05-16 21:37:15.000 137 21602.60 392.67 42724.80 47976.30 2024-05-16 21:37:16.000 137 21602.63 392.66 42724.80 88888.00 2024-05-16 21:37:17.000 137 21602.56 392.71 42724.77 88888.00 2024-05-16 21:37:18.000 137 21602.49 392.78 42724.80 88888.00 2024-05-16 21:37:19.000 137 21602.49 392.81 42724.84 88888.00 2024-05-16 21:37:20.000 137 21602.52 392.79 42724.86 47976.91 2024-05-16 21:37:21.000 137 21602.53 392.75 42724.85 88888.00 2024-05-16 21:37:22.000 137 21602.52 392.72 42724.81 88888.00 2024-05-16 21:37:23.000 137 21602.48 392.73 42724.78 88888.00 2024-05-16 21:37:24.000 137 21602.47 392.78 42724.78 88888.00 2024-05-16 21:37:25.000 137 21602.49 392.80 42724.80 47977.17 2024-05-16 21:37:26.000 137 21602.53 392.76 42724.83 88888.00 2024-05-16 21:37:27.000 137 21602.52 392.71 42724.83 88888.00 2024-05-16 21:37:28.000 137 21602.52 392.71 42724.81 88888.00 2024-05-16 21:37:29.000 137 21602.54 392.72 42724.76 88888.00 2024-05-16 21:37:30.000 137 21602.56 392.69 42724.73 47977.08 2024-05-16 21:37:31.000 137 21602.54 392.65 42724.76 88888.00 2024-05-16 21:37:32.000 137 21602.55 392.64 42724.82 88888.00 2024-05-16 21:37:33.000 137 21602.56 392.68 42724.85 88888.00 2024-05-16 21:37:34.000 137 21602.56 392.74 42724.87 88888.00 2024-05-16 21:37:35.000 137 21602.57 392.76 42724.89 47977.14 2024-05-16 21:37:36.000 137 21602.58 392.76 42724.88 88888.00 2024-05-16 21:37:37.000 137 21602.52 392.76 42724.83 88888.00 2024-05-16 21:37:38.000 137 21602.44 392.75 42724.77 88888.00 2024-05-16 21:37:39.000 137 21602.39 392.73 42724.73 88888.00 2024-05-16 21:37:40.000 137 21602.34 392.73 42724.75 47977.34 2024-05-16 21:37:41.000 137 21602.36 392.74 42724.77 88888.00 2024-05-16 21:37:42.000 137 21602.44 392.75 42724.76 88888.00 2024-05-16 21:37:43.000 137 21602.51 392.78 42724.78 88888.00 2024-05-16 21:37:44.000 137 21602.50 392.83 42724.81 88888.00 2024-05-16 21:37:45.000 137 21602.44 392.87 42724.82 47976.87 2024-05-16 21:37:46.000 137 21602.42 392.86 42724.78 88888.00 2024-05-16 21:37:47.000 137 21602.42 392.81 42724.73 88888.00 2024-05-16 21:37:48.000 137 21602.44 392.71 42724.73 88888.00 2024-05-16 21:37:49.000 137 21602.44 392.65 42724.73 88888.00 2024-05-16 21:37:50.000 137 21602.48 392.66 42724.72 47976.84 2024-05-16 21:37:51.000 137 21602.50 392.71 42724.76 88888.00 2024-05-16 21:37:52.000 137 21602.44 392.75 42724.80 88888.00 2024-05-16 21:37:53.000 137 21602.37 392.75 42724.77 88888.00 2024-05-16 21:37:54.000 137 21602.35 392.74 42724.70 88888.00 2024-05-16 21:37:55.000 137 21602.41 392.71 42724.68 47976.95 2024-05-16 21:37:56.000 137 21602.44 392.67 42724.66 88888.00 2024-05-16 21:37:57.000 137 21602.41 392.65 42724.67 88888.00 2024-05-16 21:37:58.000 137 21602.36 392.68 42724.69 88888.00 2024-05-16 21:37:59.000 137 21602.36 392.69 42724.69 88888.00 2024-05-16 21:38:00.000 137 21602.42 392.67 42724.71 47977.07 2024-05-16 21:38:01.000 137 21602.48 392.67 42724.73 88888.00 2024-05-16 21:38:02.000 137 21602.48 392.65 42724.74 88888.00 2024-05-16 21:38:03.000 137 21602.45 392.62 42724.75 88888.00 2024-05-16 21:38:04.000 137 21602.45 392.62 42724.76 88888.00 2024-05-16 21:38:05.000 137 21602.44 392.62 42724.73 47976.90 2024-05-16 21:38:06.000 137 21602.42 392.63 42724.69 88888.00 2024-05-16 21:38:07.000 137 21602.41 392.62 42724.67 88888.00 2024-05-16 21:38:08.000 137 21602.37 392.65 42724.62 88888.00 2024-05-16 21:38:09.000 137 21602.34 392.71 42724.63 88888.00 2024-05-16 21:38:10.000 137 21602.36 392.74 42724.70 47976.27 2024-05-16 21:38:11.000 137 21602.42 392.70 42724.73 88888.00 2024-05-16 21:38:12.000 137 21602.45 392.64 42724.69 88888.00 2024-05-16 21:38:13.000 137 21602.42 392.64 42724.65 88888.00 2024-05-16 21:38:14.000 137 21602.40 392.69 42724.63 88888.00 2024-05-16 21:38:15.000 137 21602.39 392.72 42724.64 47976.44 2024-05-16 21:38:16.000 137 21602.39 392.73 42724.65 88888.00 2024-05-16 21:38:17.000 137 21602.41 392.76 42724.66 88888.00 2024-05-16 21:38:18.000 137 21602.41 392.77 42724.69 88888.00 2024-05-16 21:38:19.000 137 21602.39 392.73 42724.68 88888.00 2024-05-16 21:38:20.000 137 21602.40 392.71 42724.64 47976.12 2024-05-16 21:38:21.000 137 21602.42 392.72 42724.62 88888.00 2024-05-16 21:38:22.000 137 21602.38 392.73 42724.61 88888.00 2024-05-16 21:38:23.000 137 21602.34 392.72 42724.64 88888.00 2024-05-16 21:38:24.000 137 21602.33 392.69 42724.68 88888.00 2024-05-16 21:38:25.000 137 21602.33 392.67 42724.66 99999.00 2024-05-16 21:38:26.000 137 21602.33 392.67 42724.64 99999.00 2024-05-16 21:38:27.000 137 21602.33 392.64 42724.64 99999.00 2024-05-16 21:38:28.000 137 21602.36 392.60 42724.65 99999.00 2024-05-16 21:38:29.000 137 21602.41 392.61 42724.66 99999.00 2024-05-16 21:38:30.000 137 21602.39 392.65 42724.66 47976.79 2024-05-16 21:38:31.000 137 21602.34 392.65 42724.62 88888.00 2024-05-16 21:38:32.000 137 21602.34 392.62 42724.57 88888.00 2024-05-16 21:38:33.000 137 21602.35 392.59 42724.56 88888.00 2024-05-16 21:38:34.000 137 21602.34 392.57 42724.56 88888.00 2024-05-16 21:38:35.000 137 21602.34 392.58 42724.56 47976.79 2024-05-16 21:38:36.000 137 21602.34 392.60 42724.57 88888.00 2024-05-16 21:38:37.000 137 21602.31 392.61 42724.59 88888.00 2024-05-16 21:38:38.000 137 21602.28 392.58 42724.59 88888.00 2024-05-16 21:38:39.000 137 21602.28 392.56 42724.59 88888.00 2024-05-16 21:38:40.000 137 21602.28 392.58 42724.59 47976.99 2024-05-16 21:38:41.000 137 21602.29 392.59 42724.59 88888.00 2024-05-16 21:38:42.000 137 21602.30 392.56 42724.60 88888.00 2024-05-16 21:38:43.000 137 21602.31 392.55 42724.62 88888.00 2024-05-16 21:38:44.000 137 21602.37 392.59 42724.63 88888.00 2024-05-16 21:38:45.000 137 21602.40 392.65 42724.66 47976.63 2024-05-16 21:38:46.000 137 21602.37 392.67 42724.70 88888.00 2024-05-16 21:38:47.000 137 21602.32 392.68 42724.76 88888.00 2024-05-16 21:38:48.000 137 21602.30 392.68 42724.75 88888.00 2024-05-16 21:38:49.000 137 21602.31 392.69 42724.67 88888.00 2024-05-16 21:38:50.000 137 21602.33 392.69 42724.59 47976.84 2024-05-16 21:38:51.000 137 21602.34 392.68 42724.59 88888.00 2024-05-16 21:38:52.000 137 21602.32 392.62 42724.62 88888.00 2024-05-16 21:38:53.000 137 21602.28 392.60 42724.62 88888.00 2024-05-16 21:38:54.000 137 21602.28 392.66 42724.64 88888.00 2024-05-16 21:38:55.000 137 21602.28 392.72 42724.66 47977.10 2024-05-16 21:38:56.000 137 21602.26 392.74 42724.64 88888.00 2024-05-16 21:38:57.000 137 21602.25 392.72 42724.61 88888.00 2024-05-16 21:38:58.000 137 21602.26 392.68 42724.61 88888.00 2024-05-16 21:38:59.000 137 21602.27 392.64 42724.62 88888.00 2024-05-16 21:39:00.000 137 21602.27 392.62 42724.64 47976.68 2024-05-16 21:39:01.000 137 21602.28 392.64 42724.66 88888.00 2024-05-16 21:39:02.000 137 21602.28 392.68 42724.66 88888.00 2024-05-16 21:39:03.000 137 21602.31 392.73 42724.65 88888.00 2024-05-16 21:39:04.000 137 21602.33 392.78 42724.64 88888.00 2024-05-16 21:39:05.000 137 21602.32 392.84 42724.66 47976.81 2024-05-16 21:39:06.000 137 21602.29 392.86 42724.64 88888.00 2024-05-16 21:39:07.000 137 21602.24 392.82 42724.59 88888.00 2024-05-16 21:39:08.000 137 21602.21 392.79 42724.55 88888.00 2024-05-16 21:39:09.000 137 21602.22 392.80 42724.55 88888.00 2024-05-16 21:39:10.000 137 21602.28 392.84 42724.60 47976.16 2024-05-16 21:39:11.000 137 21602.32 392.85 42724.66 88888.00 2024-05-16 21:39:12.000 137 21602.27 392.83 42724.67 88888.00 2024-05-16 21:39:13.000 137 21602.21 392.84 42724.66 88888.00 2024-05-16 21:39:14.000 137 21602.18 392.88 42724.66 88888.00 2024-05-16 21:39:15.000 137 21602.15 392.87 42724.66 47976.88 2024-05-16 21:39:16.000 137 21602.10 392.79 42724.63 88888.00 2024-05-16 21:39:17.000 137 21602.07 392.74 42724.62 88888.00 2024-05-16 21:39:18.000 137 21602.11 392.77 42724.64 88888.00 2024-05-16 21:39:19.000 137 21602.13 392.78 42724.66 88888.00 2024-05-16 21:39:20.000 137 21602.10 392.76 42724.68 47976.35 2024-05-16 21:39:21.000 137 21602.08 392.76 42724.73 88888.00 2024-05-16 21:39:22.000 137 21602.11 392.77 42724.79 88888.00 2024-05-16 21:39:23.000 137 21602.12 392.79 42724.81 88888.00 2024-05-16 21:39:24.000 137 21602.14 392.79 42724.77 88888.00 2024-05-16 21:39:25.000 137 21602.15 392.79 42724.72 47976.74 2024-05-16 21:39:26.000 137 21602.13 392.82 42724.69 88888.00 2024-05-16 21:39:27.000 137 21602.10 392.91 42724.69 88888.00 2024-05-16 21:39:28.000 137 21602.07 393.01 42724.68 88888.00 2024-05-16 21:39:29.000 137 21602.03 393.03 42724.67 88888.00 2024-05-16 21:39:30.000 137 21602.02 393.02 42724.68 47976.88 2024-05-16 21:39:31.000 137 21602.03 393.03 42724.70 88888.00 2024-05-16 21:39:32.000 137 21602.03 393.04 42724.70 88888.00 2024-05-16 21:39:33.000 137 21602.02 393.04 42724.69 88888.00 2024-05-16 21:39:34.000 137 21602.00 393.00 42724.68 88888.00 2024-05-16 21:39:35.000 137 21601.99 392.96 42724.68 99999.00 2024-05-16 21:39:36.000 137 21602.00 392.96 42724.71 99999.00 2024-05-16 21:39:37.000 137 21601.99 392.96 42724.70 99999.00 2024-05-16 21:39:38.000 137 21601.97 392.93 42724.68 99999.00 2024-05-16 21:39:39.000 137 21601.98 392.94 42724.69 99999.00 2024-05-16 21:39:40.000 137 21601.97 392.98 42724.71 47976.54 2024-05-16 21:39:41.000 137 21601.94 393.02 42724.72 88888.00 2024-05-16 21:39:42.000 137 21601.93 393.04 42724.73 88888.00 2024-05-16 21:39:43.000 137 21601.99 393.01 42724.71 88888.00 2024-05-16 21:39:44.000 137 21602.08 393.02 42724.67 88888.00 2024-05-16 21:39:45.000 137 21602.12 393.05 42724.65 47977.15 2024-05-16 21:39:46.000 137 21602.11 393.04 42724.67 88888.00 2024-05-16 21:39:47.000 137 21602.11 393.02 42724.69 88888.00 2024-05-16 21:39:48.000 137 21602.12 393.02 42724.69 88888.00 2024-05-16 21:39:49.000 137 21602.11 393.01 42724.69 88888.00 2024-05-16 21:39:50.000 137 21602.12 392.99 42724.71 47976.29 2024-05-16 21:39:51.000 137 21602.16 392.96 42724.73 88888.00 2024-05-16 21:39:52.000 137 21602.19 392.95 42724.74 88888.00 2024-05-16 21:39:53.000 137 21602.19 392.97 42724.77 88888.00 2024-05-16 21:39:54.000 137 21602.15 393.04 42724.79 88888.00 2024-05-16 21:39:55.000 137 21602.14 393.12 42724.77 47976.96 2024-05-16 21:39:56.000 137 21602.15 393.13 42724.72 88888.00 2024-05-16 21:39:57.000 137 21602.15 393.09 42724.70 88888.00 2024-05-16 21:39:58.000 137 21602.16 393.08 42724.69 88888.00 2024-05-16 21:39:59.000 137 21602.18 393.12 42724.69 88888.00 2024-05-16 21:40:00.000 137 21602.20 393.18 42724.69 47977.03 2024-05-16 21:40:01.000 137 21602.24 393.22 42724.72 88888.00 2024-05-16 21:40:02.000 137 21602.26 393.21 42724.71 88888.00 2024-05-16 21:40:03.000 137 21602.27 393.20 42724.68 88888.00 2024-05-16 21:40:04.000 137 21602.28 393.21 42724.69 88888.00 2024-05-16 21:40:05.000 137 21602.28 393.17 42724.71 47976.44 2024-05-16 21:40:06.000 137 21602.24 393.12 42724.71 88888.00 2024-05-16 21:40:07.000 137 21602.24 393.10 42724.66 88888.00 2024-05-16 21:40:08.000 137 21602.28 393.09 42724.61 88888.00 2024-05-16 21:40:09.000 137 21602.34 393.09 42724.59 88888.00 2024-05-16 21:40:10.000 137 21602.35 393.12 42724.61 47976.68 2024-05-16 21:40:11.000 137 21602.33 393.14 42724.60 88888.00 2024-05-16 21:40:12.000 137 21602.29 393.16 42724.57 88888.00 2024-05-16 21:40:13.000 137 21602.27 393.18 42724.59 88888.00 2024-05-16 21:40:14.000 137 21602.24 393.12 42724.59 88888.00 2024-05-16 21:40:15.000 137 21602.22 393.06 42724.59 47976.07 2024-05-16 21:40:16.000 137 21602.24 393.08 42724.59 88888.00 2024-05-16 21:40:17.000 137 21602.30 393.13 42724.62 88888.00 2024-05-16 21:40:18.000 137 21602.35 393.14 42724.63 88888.00 2024-05-16 21:40:19.000 137 21602.36 393.11 42724.65 88888.00 2024-05-16 21:40:20.000 137 21602.38 393.09 42724.66 47976.70 2024-05-16 21:40:21.000 137 21602.39 393.05 42724.64 88888.00 2024-05-16 21:40:22.000 137 21602.40 393.05 42724.60 88888.00 2024-05-16 21:40:23.000 137 21602.37 393.09 42724.57 88888.00 2024-05-16 21:40:24.000 137 21602.34 393.12 42724.54 88888.00 2024-05-16 21:40:25.000 137 21602.34 393.12 42724.55 47977.02 2024-05-16 21:40:26.000 137 21602.36 393.11 42724.61 88888.00 2024-05-16 21:40:27.000 137 21602.35 393.10 42724.63 88888.00 2024-05-16 21:40:28.000 137 21602.36 393.11 42724.61 88888.00 2024-05-16 21:40:29.000 137 21602.40 393.11 42724.59 88888.00 2024-05-16 21:40:30.000 137 21602.42 393.08 42724.59 47977.02 2024-05-16 21:40:31.000 137 21602.43 393.03 42724.60 88888.00 2024-05-16 21:40:32.000 137 21602.43 393.00 42724.60 88888.00 2024-05-16 21:40:33.000 137 21602.40 392.98 42724.57 88888.00 2024-05-16 21:40:34.000 137 21602.38 392.98 42724.53 88888.00 2024-05-16 21:40:35.000 137 21602.40 393.01 42724.47 47976.92 2024-05-16 21:40:36.000 137 21602.44 393.03 42724.46 88888.00 2024-05-16 21:40:37.000 137 21602.44 393.01 42724.48 88888.00 2024-05-16 21:40:38.000 137 21602.41 392.94 42724.44 88888.00 2024-05-16 21:40:39.000 137 21602.40 392.90 42724.43 88888.00 2024-05-16 21:40:40.000 137 21602.43 392.94 42724.45 47976.97 2024-05-16 21:40:41.000 137 21602.50 392.99 42724.45 88888.00 2024-05-16 21:40:42.000 137 21602.58 393.03 42724.46 88888.00 2024-05-16 21:40:43.000 137 21602.59 393.03 42724.48 88888.00 2024-05-16 21:40:44.000 137 21602.55 393.01 42724.47 88888.00 2024-05-16 21:40:45.000 137 21602.54 392.99 42724.44 47976.42 2024-05-16 21:40:46.000 137 21602.58 392.97 42724.43 88888.00 2024-05-16 21:40:47.000 137 21602.60 392.97 42724.41 88888.00 2024-05-16 21:40:48.000 137 21602.60 392.97 42724.37 88888.00 2024-05-16 21:40:49.000 137 21602.64 392.96 42724.35 88888.00 2024-05-16 21:40:50.000 137 21602.69 392.94 42724.38 47976.83 2024-05-16 21:40:51.000 137 21602.69 392.94 42724.43 88888.00 2024-05-16 21:40:52.000 137 21602.69 392.95 42724.46 88888.00 2024-05-16 21:40:53.000 137 21602.72 392.94 42724.46 88888.00 2024-05-16 21:40:54.000 137 21602.74 392.89 42724.41 88888.00 2024-05-16 21:40:55.000 137 21602.76 392.82 42724.38 47976.84 2024-05-16 21:40:56.000 137 21602.75 392.76 42724.38 88888.00 2024-05-16 21:40:57.000 137 21602.72 392.71 42724.36 88888.00 2024-05-16 21:40:58.000 137 21602.75 392.71 42724.35 88888.00 2024-05-16 21:40:59.000 137 21602.82 392.76 42724.37 88888.00 2024-05-16 21:41:00.000 137 21602.84 392.75 42724.38 47976.67 2024-05-16 21:41:01.000 137 21602.85 392.72 42724.37 88888.00 2024-05-16 21:41:02.000 137 21602.82 392.73 42724.36 88888.00 2024-05-16 21:41:03.000 137 21602.74 392.74 42724.34 88888.00 2024-05-16 21:41:04.000 137 21602.68 392.69 42724.32 88888.00 2024-05-16 21:41:05.000 137 21602.69 392.63 42724.32 47976.76 2024-05-16 21:41:06.000 137 21602.72 392.60 42724.31 88888.00 2024-05-16 21:41:07.000 137 21602.72 392.59 42724.27 88888.00 2024-05-16 21:41:08.000 137 21602.69 392.59 42724.23 88888.00 2024-05-16 21:41:09.000 137 21602.71 392.59 42724.26 88888.00 2024-05-16 21:41:10.000 137 21602.75 392.58 42724.27 47976.61 2024-05-16 21:41:11.000 137 21602.74 392.55 42724.26 88888.00 2024-05-16 21:41:12.000 137 21602.73 392.51 42724.27 88888.00 2024-05-16 21:41:13.000 137 21602.73 392.50 42724.29 88888.00 2024-05-16 21:41:14.000 137 21602.78 392.49 42724.28 88888.00 2024-05-16 21:41:15.000 137 21602.85 392.51 42724.25 47975.89 2024-05-16 21:41:16.000 137 21602.90 392.54 42724.22 88888.00 2024-05-16 21:41:17.000 137 21602.92 392.53 42724.20 88888.00 2024-05-16 21:41:18.000 137 21602.97 392.49 42724.19 88888.00 2024-05-16 21:41:19.000 137 21603.00 392.47 42724.21 88888.00 2024-05-16 21:41:20.000 137 21602.98 392.47 42724.21 47976.74 2024-05-16 21:41:21.000 137 21602.98 392.46 42724.19 88888.00 2024-05-16 21:41:22.000 137 21603.00 392.46 42724.15 88888.00 2024-05-16 21:41:23.000 137 21602.98 392.45 42724.10 88888.00 2024-05-16 21:41:24.000 137 21602.92 392.43 42724.06 88888.00 2024-05-16 21:41:25.000 137 21602.89 392.43 42724.08 47976.10 2024-05-16 21:41:26.000 137 21602.92 392.42 42724.10 88888.00 2024-05-16 21:41:27.000 137 21602.97 392.43 42724.09 88888.00 2024-05-16 21:41:28.000 137 21602.97 392.44 42724.07 88888.00 2024-05-16 21:41:29.000 137 21602.96 392.41 42724.06 88888.00 2024-05-16 21:41:30.000 137 21602.95 392.37 42724.02 99999.00 2024-05-16 21:41:31.000 137 21602.95 392.34 42723.97 99999.00 2024-05-16 21:41:32.000 137 21602.96 392.32 42723.94 99999.00 2024-05-16 21:41:33.000 137 21602.98 392.32 42723.94 99999.00 2024-05-16 21:41:34.000 137 21603.00 392.32 42723.96 99999.00 2024-05-16 21:41:35.000 137 21603.00 392.29 42723.98 47976.33 2024-05-16 21:41:36.000 137 21602.96 392.24 42723.97 88888.00 2024-05-16 21:41:37.000 137 21602.89 392.21 42723.94 88888.00 2024-05-16 21:41:38.000 137 21602.87 392.18 42723.90 88888.00 2024-05-16 21:41:39.000 137 21602.91 392.15 42723.89 88888.00 2024-05-16 21:41:40.000 137 21602.97 392.15 42723.92 47975.69 2024-05-16 21:41:41.000 137 21602.96 392.15 42723.92 88888.00 2024-05-16 21:41:42.000 137 21602.92 392.14 42723.88 88888.00 2024-05-16 21:41:43.000 137 21602.94 392.15 42723.84 88888.00 2024-05-16 21:41:44.000 137 21602.97 392.15 42723.81 88888.00 2024-05-16 21:41:45.000 137 21602.97 392.10 42723.77 47976.80 2024-05-16 21:41:46.000 137 21602.94 392.07 42723.72 88888.00 2024-05-16 21:41:47.000 137 21602.92 392.08 42723.70 88888.00 2024-05-16 21:41:48.000 137 21602.94 392.11 42723.74 88888.00 2024-05-16 21:41:49.000 137 21602.97 392.12 42723.80 88888.00 2024-05-16 21:41:50.000 137 21603.00 392.11 42723.82 47975.76 2024-05-16 21:41:51.000 137 21603.07 392.08 42723.82 88888.00 2024-05-16 21:41:52.000 137 21603.12 392.07 42723.83 88888.00 2024-05-16 21:41:53.000 137 21603.09 392.04 42723.83 88888.00 2024-05-16 21:41:54.000 137 21603.03 391.99 42723.80 88888.00 2024-05-16 21:41:55.000 137 21603.06 391.94 42723.76 47975.83 2024-05-16 21:41:56.000 137 21603.14 391.90 42723.74 88888.00 2024-05-16 21:41:57.000 137 21603.16 391.93 42723.75 88888.00 2024-05-16 21:41:58.000 137 21603.10 391.95 42723.75 88888.00 2024-05-16 21:41:59.000 137 21603.04 391.92 42723.77 88888.00 2024-05-16 21:42:00.000 137 21603.05 391.91 42723.78 47976.24 2024-05-16 21:42:01.000 137 21603.04 391.90 42723.72 88888.00 2024-05-16 21:42:02.000 137 21603.03 391.84 42723.67 88888.00 2024-05-16 21:42:03.000 137 21603.02 391.80 42723.67 88888.00 2024-05-16 21:42:04.000 137 21603.02 391.80 42723.69 88888.00 2024-05-16 21:42:05.000 137 21603.02 391.83 42723.71 47975.68 2024-05-16 21:42:06.000 137 21603.04 391.85 42723.70 88888.00 2024-05-16 21:42:07.000 137 21603.03 391.84 42723.69 88888.00 2024-05-16 21:42:08.000 137 21603.02 391.79 42723.72 88888.00 2024-05-16 21:42:09.000 137 21603.03 391.70 42723.75 88888.00 2024-05-16 21:42:10.000 137 21603.06 391.64 42723.73 47976.28 2024-05-16 21:42:11.000 137 21603.11 391.60 42723.70 88888.00 2024-05-16 21:42:12.000 137 21603.12 391.61 42723.68 88888.00 2024-05-16 21:42:13.000 137 21603.09 391.65 42723.69 88888.00 2024-05-16 21:42:14.000 137 21603.10 391.67 42723.69 88888.00 2024-05-16 21:42:15.000 137 21603.10 391.64 42723.67 47975.61 2024-05-16 21:42:16.000 137 21603.14 391.61 42723.64 88888.00 2024-05-16 21:42:17.000 137 21603.22 391.60 42723.63 88888.00 2024-05-16 21:42:18.000 137 21603.26 391.60 42723.62 88888.00 2024-05-16 21:42:19.000 137 21603.24 391.55 42723.61 88888.00 2024-05-16 21:42:20.000 137 21603.22 391.48 42723.56 47976.20 2024-05-16 21:42:21.000 137 21603.23 391.46 42723.49 88888.00 2024-05-16 21:42:22.000 137 21603.23 391.48 42723.47 88888.00 2024-05-16 21:42:23.000 137 21603.24 391.52 42723.51 88888.00 2024-05-16 21:42:24.000 137 21603.24 391.59 42723.56 88888.00 2024-05-16 21:42:25.000 137 21603.23 391.64 42723.57 47976.23 2024-05-16 21:42:26.000 137 21603.18 391.60 42723.52 88888.00 2024-05-16 21:42:27.000 137 21603.15 391.54 42723.50 88888.00 2024-05-16 21:42:28.000 137 21603.11 391.52 42723.50 88888.00 2024-05-16 21:42:29.000 137 21603.08 391.52 42723.47 88888.00 2024-05-16 21:42:30.000 137 21603.06 391.50 42723.44 47975.98 2024-05-16 21:42:31.000 137 21603.07 391.50 42723.43 88888.00 2024-05-16 21:42:32.000 137 21603.09 391.49 42723.43 88888.00 2024-05-16 21:42:33.000 137 21603.12 391.46 42723.41 88888.00 2024-05-16 21:42:34.000 137 21603.12 391.44 42723.40 88888.00 2024-05-16 21:42:35.000 137 21603.08 391.47 42723.43 47976.20 2024-05-16 21:42:36.000 137 21603.08 391.48 42723.45 88888.00 2024-05-16 21:42:37.000 137 21603.13 391.44 42723.45 88888.00 2024-05-16 21:42:38.000 137 21603.15 391.43 42723.43 88888.00 2024-05-16 21:42:39.000 137 21603.06 391.42 42723.41 88888.00 2024-05-16 21:42:40.000 137 21602.98 391.38 42723.43 47975.77 2024-05-16 21:42:41.000 137 21602.99 391.35 42723.48 88888.00 2024-05-16 21:42:42.000 137 21603.03 391.34 42723.49 88888.00 2024-05-16 21:42:43.000 137 21603.06 391.34 42723.47 88888.00 2024-05-16 21:42:44.000 137 21603.10 391.35 42723.46 88888.00 2024-05-16 21:42:45.000 137 21603.11 391.31 42723.43 47975.27 2024-05-16 21:42:46.000 137 21603.07 391.25 42723.40 88888.00 2024-05-16 21:42:47.000 137 21603.06 391.21 42723.41 88888.00 2024-05-16 21:42:48.000 137 21603.09 391.20 42723.46 88888.00 2024-05-16 21:42:49.000 137 21603.12 391.20 42723.49 88888.00 2024-05-16 21:42:50.000 137 21603.14 391.19 42723.48 47976.08 2024-05-16 21:42:51.000 137 21603.16 391.18 42723.45 88888.00 2024-05-16 21:42:52.000 137 21603.20 391.19 42723.42 88888.00 2024-05-16 21:42:53.000 137 21603.22 391.19 42723.40 88888.00 2024-05-16 21:42:54.000 137 21603.22 391.17 42723.39 88888.00 2024-05-16 21:42:55.000 137 21603.20 391.19 42723.38 47976.34 2024-05-16 21:42:56.000 137 21603.15 391.25 42723.36 88888.00 2024-05-16 21:42:57.000 137 21603.11 391.33 42723.37 88888.00 2024-05-16 21:42:58.000 137 21603.12 391.37 42723.38 88888.00 2024-05-16 21:42:59.000 137 21603.13 391.37 42723.38 88888.00 2024-05-16 21:43:00.000 137 21603.07 391.37 42723.36 47975.92 2024-05-16 21:43:01.000 137 21603.00 391.33 42723.33 88888.00 2024-05-16 21:43:02.000 137 21603.00 391.31 42723.31 88888.00 2024-05-16 21:43:03.000 137 21603.06 391.30 42723.31 88888.00 2024-05-16 21:43:04.000 137 21603.09 391.32 42723.31 88888.00 2024-05-16 21:43:05.000 137 21603.06 391.36 42723.32 47976.07 2024-05-16 21:43:06.000 137 21603.03 391.40 42723.38 88888.00 2024-05-16 21:43:07.000 137 21603.05 391.42 42723.41 88888.00 2024-05-16 21:43:08.000 137 21603.03 391.39 42723.38 88888.00 2024-05-16 21:43:09.000 137 21602.98 391.35 42723.34 88888.00 2024-05-16 21:43:10.000 137 21602.94 391.34 42723.31 47976.13 2024-05-16 21:43:11.000 137 21602.98 391.34 42723.33 88888.00 2024-05-16 21:43:12.000 137 21603.04 391.31 42723.37 88888.00 2024-05-16 21:43:13.000 137 21603.06 391.28 42723.36 88888.00 2024-05-16 21:43:14.000 137 21603.05 391.32 42723.34 88888.00 2024-05-16 21:43:15.000 137 21603.08 391.41 42723.33 47975.89 2024-05-16 21:43:16.000 137 21603.10 391.44 42723.32 88888.00 2024-05-16 21:43:17.000 137 21603.08 391.43 42723.33 88888.00 2024-05-16 21:43:18.000 137 21603.06 391.42 42723.33 88888.00 2024-05-16 21:43:19.000 137 21603.03 391.39 42723.33 88888.00 2024-05-16 21:43:20.000 137 21603.00 391.35 42723.33 47975.39 2024-05-16 21:43:21.000 137 21602.98 391.34 42723.33 88888.00 2024-05-16 21:43:22.000 137 21603.00 391.38 42723.37 88888.00 2024-05-16 21:43:23.000 137 21603.07 391.40 42723.45 88888.00 2024-05-16 21:43:24.000 137 21603.14 391.42 42723.49 88888.00 2024-05-16 21:43:25.000 137 21603.13 391.46 42723.49 99999.00 2024-05-16 21:43:26.000 137 21603.08 391.48 42723.46 99999.00 2024-05-16 21:43:27.000 137 21603.10 391.48 42723.41 99999.00 2024-05-16 21:43:28.000 137 21603.11 391.48 42723.40 99999.00 2024-05-16 21:43:29.000 137 21603.07 391.44 42723.40 99999.00 2024-05-16 21:43:30.000 137 21603.03 391.44 42723.41 47975.92 2024-05-16 21:43:31.000 137 21603.03 391.47 42723.44 88888.00 2024-05-16 21:43:32.000 137 21603.02 391.51 42723.46 88888.00 2024-05-16 21:43:33.000 137 21602.99 391.51 42723.47 88888.00 2024-05-16 21:43:34.000 137 21602.94 391.50 42723.48 88888.00 2024-05-16 21:43:35.000 137 21602.89 391.49 42723.48 47975.52 2024-05-16 21:43:36.000 137 21602.87 391.47 42723.48 88888.00 2024-05-16 21:43:37.000 137 21602.86 391.43 42723.46 88888.00 2024-05-16 21:43:38.000 137 21602.86 391.41 42723.44 88888.00 2024-05-16 21:43:39.000 137 21602.90 391.44 42723.50 88888.00 2024-05-16 21:43:40.000 137 21602.96 391.47 42723.59 47976.18 2024-05-16 21:43:41.000 137 21602.96 391.47 42723.59 88888.00 2024-05-16 21:43:42.000 137 21602.95 391.44 42723.61 88888.00 2024-05-16 21:43:43.000 137 21602.91 391.44 42723.55 88888.00 2024-05-16 21:43:44.000 137 21602.90 391.46 42723.51 88888.00 2024-05-16 21:43:45.000 137 21602.89 391.48 42723.51 47976.23 2024-05-16 21:43:46.000 137 21602.89 391.52 42723.53 88888.00 2024-05-16 21:43:47.000 137 21602.92 391.58 42723.57 88888.00 2024-05-16 21:43:48.000 137 21602.95 391.61 42723.59 88888.00 2024-05-16 21:43:49.000 137 21602.95 391.63 42723.55 88888.00 2024-05-16 21:43:50.000 137 21602.94 391.62 42723.55 47975.75 2024-05-16 21:43:51.000 137 21602.92 391.58 42723.59 88888.00 2024-05-16 21:43:52.000 137 21602.88 391.56 42723.59 88888.00 2024-05-16 21:43:53.000 137 21602.85 391.59 42723.58 88888.00 2024-05-16 21:43:54.000 137 21602.85 391.64 42723.59 88888.00 2024-05-16 21:43:55.000 137 21602.86 391.63 42723.62 47975.38 2024-05-16 21:43:56.000 137 21602.86 391.60 42723.66 88888.00 2024-05-16 21:43:57.000 137 21602.82 391.60 42723.66 88888.00 2024-05-16 21:43:58.000 137 21602.78 391.61 42723.66 88888.00 2024-05-16 21:43:59.000 137 21602.79 391.61 42723.62 88888.00 2024-05-16 21:44:00.000 137 21602.81 391.59 42723.58 47975.94 2024-05-16 21:44:01.000 137 21602.82 391.56 42723.53 88888.00 2024-05-16 21:44:02.000 137 21602.84 391.55 42723.52 88888.00 2024-05-16 21:44:03.000 137 21602.84 391.59 42723.56 88888.00 2024-05-16 21:44:04.000 137 21602.81 391.63 42723.61 88888.00 2024-05-16 21:44:05.000 137 21602.79 391.64 42723.65 47976.18 2024-05-16 21:44:06.000 137 21602.79 391.63 42723.68 88888.00 2024-05-16 21:44:07.000 137 21602.78 391.65 42723.68 88888.00 2024-05-16 21:44:08.000 137 21602.76 391.69 42723.68 88888.00 2024-05-16 21:44:09.000 137 21602.72 391.71 42723.69 88888.00 2024-05-16 21:44:10.000 137 21602.69 391.73 42723.70 47975.57 2024-05-16 21:44:11.000 137 21602.68 391.77 42723.69 88888.00 2024-05-16 21:44:12.000 137 21602.73 391.83 42723.71 88888.00 2024-05-16 21:44:13.000 137 21602.76 391.84 42723.73 88888.00 2024-05-16 21:44:14.000 137 21602.73 391.81 42723.74 88888.00 2024-05-16 21:44:15.000 137 21602.66 391.81 42723.75 47975.93 2024-05-16 21:44:16.000 137 21602.62 391.81 42723.74 88888.00 2024-05-16 21:44:17.000 137 21602.60 391.77 42723.73 88888.00 2024-05-16 21:44:18.000 137 21602.60 391.75 42723.74 88888.00 2024-05-16 21:44:19.000 137 21602.61 391.76 42723.74 88888.00 2024-05-16 21:44:20.000 137 21602.65 391.81 42723.76 47975.47 2024-05-16 21:44:21.000 137 21602.68 391.87 42723.81 88888.00 2024-05-16 21:44:22.000 137 21602.69 391.90 42723.83 88888.00 2024-05-16 21:44:23.000 137 21602.65 391.89 42723.80 88888.00 2024-05-16 21:44:24.000 137 21602.57 391.87 42723.77 88888.00 2024-05-16 21:44:25.000 137 21602.52 391.86 42723.74 47976.22 2024-05-16 21:44:26.000 137 21602.54 391.86 42723.75 88888.00 2024-05-16 21:44:27.000 137 21602.58 391.83 42723.76 88888.00 2024-05-16 21:44:28.000 137 21602.60 391.82 42723.79 88888.00 2024-05-16 21:44:29.000 137 21602.62 391.83 42723.83 88888.00 2024-05-16 21:44:30.000 137 21602.62 391.82 42723.84 47975.59 2024-05-16 21:44:31.000 137 21602.60 391.83 42723.84 88888.00 2024-05-16 21:44:32.000 137 21602.59 391.84 42723.83 88888.00 2024-05-16 21:44:33.000 137 21602.59 391.83 42723.79 88888.00 2024-05-16 21:44:34.000 137 21602.57 391.83 42723.77 88888.00 2024-05-16 21:44:35.000 137 21602.51 391.86 42723.79 47976.18 2024-05-16 21:44:36.000 137 21602.48 391.87 42723.79 88888.00 2024-05-16 21:44:37.000 137 21602.50 391.88 42723.82 88888.00 2024-05-16 21:44:38.000 137 21602.52 391.93 42723.87 88888.00 2024-05-16 21:44:39.000 137 21602.49 391.98 42723.88 88888.00 2024-05-16 21:44:40.000 137 21602.47 391.97 42723.87 99999.00 2024-05-16 21:44:41.000 137 21602.50 391.92 42723.85 99999.00 2024-05-16 21:44:42.000 137 21602.54 391.93 42723.86 99999.00 2024-05-16 21:44:43.000 137 21602.52 392.00 42723.88 99999.00 2024-05-16 21:44:44.000 137 21602.48 392.05 42723.88 99999.00 2024-05-16 21:44:45.000 137 21602.46 392.06 42723.89 47976.23 2024-05-16 21:44:46.000 137 21602.46 392.10 42723.94 88888.00 2024-05-16 21:44:47.000 137 21602.43 392.16 42723.98 88888.00 2024-05-16 21:44:48.000 137 21602.40 392.16 42724.04 88888.00 2024-05-16 21:44:49.000 137 21602.34 392.11 42724.06 88888.00 2024-05-16 21:44:50.000 137 21602.29 392.05 42723.97 47976.30 2024-05-16 21:44:51.000 137 21602.31 392.03 42723.86 88888.00 2024-05-16 21:44:52.000 137 21602.35 392.05 42723.86 88888.00 2024-05-16 21:44:53.000 137 21602.37 392.12 42723.95 88888.00 2024-05-16 21:44:54.000 137 21602.35 392.18 42724.02 88888.00 2024-05-16 21:44:55.000 137 21602.35 392.17 42724.00 47976.52 2024-05-16 21:44:56.000 137 21602.36 392.11 42723.98 88888.00 2024-05-16 21:44:57.000 137 21602.37 392.08 42724.00 88888.00 2024-05-16 21:44:58.000 137 21602.40 392.06 42724.01 88888.00 2024-05-16 21:44:59.000 137 21602.45 392.10 42724.02 88888.00 2024-05-16 21:45:00.000 137 21602.49 392.17 42724.02 99999.00 2024-05-16 21:45:01.000 137 21602.50 392.23 42724.01 99999.00 2024-05-16 21:45:02.000 137 21602.52 392.24 42724.04 99999.00 2024-05-16 21:45:03.000 137 21602.53 392.22 42724.07 99999.00 2024-05-16 21:45:04.000 137 21602.52 392.20 42724.04 99999.00 2024-05-16 21:45:05.000 137 21602.51 392.18 42723.98 47976.01 2024-05-16 21:45:06.000 137 21602.48 392.17 42723.97 88888.00 2024-05-16 21:45:07.000 137 21602.45 392.16 42724.03 88888.00 2024-05-16 21:45:08.000 137 21602.42 392.17 42724.07 88888.00 2024-05-16 21:45:09.000 137 21602.42 392.24 42724.10 88888.00 2024-05-16 21:45:10.000 137 21602.47 392.36 42724.18 47976.24 2024-05-16 21:45:11.000 137 21602.47 392.42 42724.23 88888.00 2024-05-16 21:45:12.000 137 21602.40 392.37 42724.20 88888.00 2024-05-16 21:45:13.000 137 21602.33 392.31 42724.14 88888.00 2024-05-16 21:45:14.000 137 21602.31 392.32 42724.11 88888.00 2024-05-16 21:45:15.000 137 21602.35 392.38 42724.13 47975.79 2024-05-16 21:45:16.000 137 21602.39 392.42 42724.14 88888.00 2024-05-16 21:45:17.000 137 21602.38 392.43 42724.13 88888.00 2024-05-16 21:45:18.000 137 21602.36 392.40 42724.14 88888.00 2024-05-16 21:45:19.000 137 21602.38 392.36 42724.14 88888.00 2024-05-16 21:45:20.000 137 21602.43 392.35 42724.13 47976.53 2024-05-16 21:45:21.000 137 21602.47 392.39 42724.12 88888.00 2024-05-16 21:45:22.000 137 21602.47 392.41 42724.14 88888.00 2024-05-16 21:45:23.000 137 21602.47 392.41 42724.18 88888.00 2024-05-16 21:45:24.000 137 21602.50 392.41 42724.21 88888.00 2024-05-16 21:45:25.000 137 21602.53 392.40 42724.18 99999.00 2024-05-16 21:45:26.000 137 21602.51 392.40 42724.16 99999.00 2024-05-16 21:45:27.000 137 21602.48 392.43 42724.18 99999.00 2024-05-16 21:45:28.000 137 21602.49 392.47 42724.21 99999.00 2024-05-16 21:45:29.000 137 21602.52 392.49 42724.22 99999.00 2024-05-16 21:45:30.000 137 21602.52 392.48 42724.23 47975.91 2024-05-16 21:45:31.000 137 21602.49 392.46 42724.24 88888.00 2024-05-16 21:45:32.000 137 21602.48 392.43 42724.19 88888.00 2024-05-16 21:45:33.000 137 21602.45 392.45 42724.14 88888.00 2024-05-16 21:45:34.000 137 21602.42 392.51 42724.16 88888.00 2024-05-16 21:45:35.000 137 21602.44 392.56 42724.26 47976.57 2024-05-16 21:45:36.000 137 21602.49 392.57 42724.34 88888.00 2024-05-16 21:45:37.000 137 21602.51 392.57 42724.33 88888.00 2024-05-16 21:45:38.000 137 21602.51 392.55 42724.27 88888.00 2024-05-16 21:45:39.000 137 21602.52 392.53 42724.21 88888.00 2024-05-16 21:45:40.000 137 21602.54 392.51 42724.20 47976.46 2024-05-16 21:45:41.000 137 21602.55 392.49 42724.24 88888.00 2024-05-16 21:45:42.000 137 21602.52 392.48 42724.24 88888.00 2024-05-16 21:45:43.000 137 21602.47 392.50 42724.20 88888.00 2024-05-16 21:45:44.000 137 21602.45 392.52 42724.19 88888.00 2024-05-16 21:45:45.000 137 21602.47 392.53 42724.22 47976.92 2024-05-16 21:45:46.000 137 21602.43 392.54 42724.26 88888.00 2024-05-16 21:45:47.000 137 21602.38 392.54 42724.24 88888.00 2024-05-16 21:45:48.000 137 21602.42 392.55 42724.22 88888.00 2024-05-16 21:45:49.000 137 21602.52 392.63 42724.24 88888.00 2024-05-16 21:45:50.000 137 21602.56 392.70 42724.24 47976.05 2024-05-16 21:45:51.000 137 21602.53 392.68 42724.20 88888.00 2024-05-16 21:45:52.000 137 21602.51 392.63 42724.19 88888.00 2024-05-16 21:45:53.000 137 21602.50 392.62 42724.19 88888.00 2024-05-16 21:45:54.000 137 21602.52 392.67 42724.21 88888.00 2024-05-16 21:45:55.000 137 21602.54 392.69 42724.20 47976.60 2024-05-16 21:45:56.000 137 21602.52 392.62 42724.16 88888.00 2024-05-16 21:45:57.000 137 21602.51 392.55 42724.18 88888.00 2024-05-16 21:45:58.000 137 21602.49 392.56 42724.25 88888.00 2024-05-16 21:45:59.000 137 21602.42 392.59 42724.27 88888.00 2024-05-16 21:46:00.000 137 21602.40 392.62 42724.23 47976.68 2024-05-16 21:46:01.000 137 21602.44 392.63 42724.22 88888.00 2024-05-16 21:46:02.000 137 21602.46 392.65 42724.27 88888.00 2024-05-16 21:46:03.000 137 21602.45 392.65 42724.29 88888.00 2024-05-16 21:46:04.000 137 21602.43 392.62 42724.26 88888.00 2024-05-16 21:46:05.000 137 21602.41 392.60 42724.25 47976.51 2024-05-16 21:46:06.000 137 21602.40 392.61 42724.28 88888.00 2024-05-16 21:46:07.000 137 21602.41 392.63 42724.30 88888.00 2024-05-16 21:46:08.000 137 21602.45 392.65 42724.31 88888.00 2024-05-16 21:46:09.000 137 21602.50 392.65 42724.29 88888.00 2024-05-16 21:46:10.000 137 21602.50 392.63 42724.28 47975.92 2024-05-16 21:46:11.000 137 21602.50 392.60 42724.30 88888.00 2024-05-16 21:46:12.000 137 21602.48 392.59 42724.29 88888.00 2024-05-16 21:46:13.000 137 21602.44 392.59 42724.24 88888.00 2024-05-16 21:46:14.000 137 21602.47 392.60 42724.23 88888.00 2024-05-16 21:46:15.000 137 21602.53 392.62 42724.28 47976.64 2024-05-16 21:46:16.000 137 21602.56 392.64 42724.31 88888.00 2024-05-16 21:46:17.000 137 21602.57 392.64 42724.29 88888.00 2024-05-16 21:46:18.000 137 21602.57 392.65 42724.21 88888.00 2024-05-16 21:46:19.000 137 21602.56 392.68 42724.16 88888.00 2024-05-16 21:46:20.000 137 21602.56 392.69 42724.18 47976.68 2024-05-16 21:46:21.000 137 21602.56 392.69 42724.22 88888.00 2024-05-16 21:46:22.000 137 21602.57 392.70 42724.26 88888.00 2024-05-16 21:46:23.000 137 21602.60 392.71 42724.26 88888.00 2024-05-16 21:46:24.000 137 21602.64 392.69 42724.25 88888.00 2024-05-16 21:46:25.000 137 21602.68 392.69 42724.25 47976.56 2024-05-16 21:46:26.000 137 21602.72 392.74 42724.25 88888.00 2024-05-16 21:46:27.000 137 21602.71 392.78 42724.28 88888.00 2024-05-16 21:46:28.000 137 21602.65 392.77 42724.28 88888.00 2024-05-16 21:46:29.000 137 21602.60 392.76 42724.25 88888.00 2024-05-16 21:46:30.000 137 21602.63 392.77 42724.27 47976.49 2024-05-16 21:46:31.000 137 21602.62 392.76 42724.30 88888.00 2024-05-16 21:46:32.000 137 21602.58 392.75 42724.31 88888.00 2024-05-16 21:46:33.000 137 21602.62 392.78 42724.33 88888.00 2024-05-16 21:46:34.000 137 21602.68 392.79 42724.38 88888.00 2024-05-16 21:46:35.000 137 21602.66 392.77 42724.38 47976.74 2024-05-16 21:46:36.000 137 21602.60 392.75 42724.34 88888.00 2024-05-16 21:46:37.000 137 21602.54 392.76 42724.31 88888.00 2024-05-16 21:46:38.000 137 21602.53 392.76 42724.28 88888.00 2024-05-16 21:46:39.000 137 21602.57 392.75 42724.25 88888.00 2024-05-16 21:46:40.000 137 21602.57 392.74 42724.23 47976.13 2024-05-16 21:46:41.000 137 21602.56 392.76 42724.23 88888.00 2024-05-16 21:46:42.000 137 21602.54 392.77 42724.29 88888.00 2024-05-16 21:46:43.000 137 21602.52 392.74 42724.31 88888.00 2024-05-16 21:46:44.000 137 21602.53 392.71 42724.27 88888.00 2024-05-16 21:46:45.000 137 21602.58 392.74 42724.22 47976.79 2024-05-16 21:46:46.000 137 21602.64 392.79 42724.24 88888.00 2024-05-16 21:46:47.000 137 21602.64 392.79 42724.28 88888.00 2024-05-16 21:46:48.000 137 21602.60 392.75 42724.25 88888.00 2024-05-16 21:46:49.000 137 21602.60 392.73 42724.23 88888.00 2024-05-16 21:46:50.000 137 21602.65 392.75 42724.24 47975.83 2024-05-16 21:46:51.000 137 21602.67 392.76 42724.24 88888.00 2024-05-16 21:46:52.000 137 21602.65 392.78 42724.24 88888.00 2024-05-16 21:46:53.000 137 21602.63 392.77 42724.22 88888.00 2024-05-16 21:46:54.000 137 21602.66 392.71 42724.20 88888.00 2024-05-16 21:46:55.000 137 21602.70 392.69 42724.18 47976.72 2024-05-16 21:46:56.000 137 21602.69 392.68 42724.16 88888.00 2024-05-16 21:46:57.000 137 21602.66 392.70 42724.18 88888.00 2024-05-16 21:46:58.000 137 21602.64 392.76 42724.23 88888.00 2024-05-16 21:46:59.000 137 21602.63 392.82 42724.24 88888.00 2024-05-16 21:47:00.000 137 21602.65 392.86 42724.23 47976.62 2024-05-16 21:47:01.000 137 21602.69 392.85 42724.21 88888.00 2024-05-16 21:47:02.000 137 21602.74 392.82 42724.18 88888.00 2024-05-16 21:47:03.000 137 21602.78 392.82 42724.18 88888.00 2024-05-16 21:47:04.000 137 21602.79 392.85 42724.16 88888.00 2024-05-16 21:47:05.000 137 21602.78 392.83 42724.10 47976.10 2024-05-16 21:47:06.000 137 21602.75 392.77 42724.06 88888.00 2024-05-16 21:47:07.000 137 21602.73 392.74 42724.06 88888.00 2024-05-16 21:47:08.000 137 21602.74 392.75 42724.04 88888.00 2024-05-16 21:47:09.000 137 21602.74 392.78 42724.01 88888.00 2024-05-16 21:47:10.000 137 21602.70 392.80 42724.02 47976.90 2024-05-16 21:47:11.000 137 21602.68 392.78 42724.02 88888.00 2024-05-16 21:47:12.000 137 21602.68 392.73 42724.02 88888.00 2024-05-16 21:47:13.000 137 21602.65 392.68 42724.00 88888.00 2024-05-16 21:47:14.000 137 21602.62 392.65 42724.02 88888.00 2024-05-16 21:47:15.000 137 21602.66 392.65 42724.06 47976.65 2024-05-16 21:47:16.000 137 21602.69 392.66 42724.08 88888.00 2024-05-16 21:47:17.000 137 21602.70 392.67 42724.08 88888.00 2024-05-16 21:47:18.000 137 21602.69 392.68 42724.09 88888.00 2024-05-16 21:47:19.000 137 21602.70 392.71 42724.12 88888.00 2024-05-16 21:47:20.000 137 21602.72 392.73 42724.14 47976.06 2024-05-16 21:47:21.000 137 21602.72 392.69 42724.09 88888.00 2024-05-16 21:47:22.000 137 21602.75 392.65 42724.07 88888.00 2024-05-16 21:47:23.000 137 21602.82 392.69 42724.11 88888.00 2024-05-16 21:47:24.000 137 21602.83 392.75 42724.11 88888.00 2024-05-16 21:47:25.000 137 21602.79 392.78 42724.09 47976.32 2024-05-16 21:47:26.000 137 21602.76 392.77 42724.09 88888.00 2024-05-16 21:47:27.000 137 21602.80 392.75 42724.09 88888.00 2024-05-16 21:47:28.000 137 21602.90 392.74 42724.08 88888.00 2024-05-16 21:47:29.000 137 21602.95 392.77 42724.08 88888.00 2024-05-16 21:47:30.000 137 21602.92 392.78 42724.08 47976.44 2024-05-16 21:47:31.000 137 21602.86 392.77 42724.07 88888.00 2024-05-16 21:47:32.000 137 21602.82 392.75 42724.03 88888.00 2024-05-16 21:47:33.000 137 21602.82 392.76 42724.00 88888.00 2024-05-16 21:47:34.000 137 21602.83 392.81 42724.02 88888.00 2024-05-16 21:47:35.000 137 21602.83 392.81 42724.05 47976.53 2024-05-16 21:47:36.000 137 21602.86 392.78 42724.06 88888.00 2024-05-16 21:47:37.000 137 21602.88 392.75 42724.06 88888.00 2024-05-16 21:47:38.000 137 21602.82 392.72 42724.03 88888.00 2024-05-16 21:47:39.000 137 21602.78 392.72 42723.99 88888.00 2024-05-16 21:47:40.000 137 21602.78 392.72 42723.98 99999.00 2024-05-16 21:47:41.000 137 21602.81 392.69 42723.98 99999.00 2024-05-16 21:47:42.000 137 21602.81 392.65 42723.95 99999.00 2024-05-16 21:47:43.000 137 21602.78 392.64 42723.93 99999.00 2024-05-16 21:47:44.000 137 21602.77 392.62 42723.96 99999.00 2024-05-16 21:47:45.000 137 21602.85 392.63 42724.02 47976.60 2024-05-16 21:47:46.000 137 21602.97 392.69 42724.04 88888.00 2024-05-16 21:47:47.000 137 21602.99 392.74 42724.01 88888.00 2024-05-16 21:47:48.000 137 21602.95 392.73 42723.98 88888.00 2024-05-16 21:47:49.000 137 21602.94 392.71 42723.95 88888.00 2024-05-16 21:47:50.000 137 21602.98 392.71 42723.92 47976.73 2024-05-16 21:47:51.000 137 21603.01 392.72 42723.91 88888.00 2024-05-16 21:47:52.000 137 21602.98 392.72 42723.94 88888.00 2024-05-16 21:47:53.000 137 21602.94 392.71 42723.98 88888.00 2024-05-16 21:47:54.000 137 21602.93 392.70 42724.02 88888.00 2024-05-16 21:47:55.000 137 21602.97 392.68 42724.02 47976.59 2024-05-16 21:47:56.000 137 21603.02 392.67 42724.00 88888.00 2024-05-16 21:47:57.000 137 21603.02 392.69 42724.00 88888.00 2024-05-16 21:47:58.000 137 21602.98 392.66 42723.99 88888.00 2024-05-16 21:47:59.000 137 21602.95 392.59 42723.93 88888.00 2024-05-16 21:48:00.000 137 21602.96 392.57 42723.91 47976.43 2024-05-16 21:48:01.000 137 21602.99 392.61 42723.97 88888.00 2024-05-16 21:48:02.000 137 21603.01 392.68 42724.04 88888.00 2024-05-16 21:48:03.000 137 21603.02 392.74 42724.06 88888.00 2024-05-16 21:48:04.000 137 21603.02 392.74 42724.07 88888.00 2024-05-16 21:48:05.000 137 21603.01 392.69 42724.09 47975.72 2024-05-16 21:48:06.000 137 21602.99 392.63 42724.06 88888.00 2024-05-16 21:48:07.000 137 21602.98 392.62 42723.98 88888.00 2024-05-16 21:48:08.000 137 21602.97 392.63 42723.95 88888.00 2024-05-16 21:48:09.000 137 21602.95 392.59 42723.99 88888.00 2024-05-16 21:48:10.000 137 21602.97 392.56 42724.02 47976.84 2024-05-16 21:48:11.000 137 21603.00 392.62 42724.03 88888.00 2024-05-16 21:48:12.000 137 21603.00 392.67 42724.02 88888.00 2024-05-16 21:48:13.000 137 21602.97 392.68 42724.00 88888.00 2024-05-16 21:48:14.000 137 21602.98 392.67 42723.99 88888.00 2024-05-16 21:48:15.000 137 21603.01 392.67 42723.98 47976.49 2024-05-16 21:48:16.000 137 21602.99 392.63 42723.94 88888.00 2024-05-16 21:48:17.000 137 21602.97 392.60 42723.91 88888.00 2024-05-16 21:48:18.000 137 21602.99 392.60 42723.94 88888.00 2024-05-16 21:48:19.000 137 21602.98 392.62 42724.02 88888.00 2024-05-16 21:48:20.000 137 21602.96 392.65 42724.05 47976.62 2024-05-16 21:48:21.000 137 21603.00 392.65 42723.99 88888.00 2024-05-16 21:48:22.000 137 21603.07 392.61 42723.94 88888.00 2024-05-16 21:48:23.000 137 21603.07 392.58 42723.91 88888.00 2024-05-16 21:48:24.000 137 21603.04 392.56 42723.91 88888.00 2024-05-16 21:48:25.000 137 21603.04 392.57 42723.94 47975.77 2024-05-16 21:48:26.000 137 21603.02 392.63 42723.96 88888.00 2024-05-16 21:48:27.000 137 21602.95 392.68 42723.96 88888.00 2024-05-16 21:48:28.000 137 21602.93 392.68 42723.97 88888.00 2024-05-16 21:48:29.000 137 21602.99 392.65 42723.97 88888.00 2024-05-16 21:48:30.000 137 21603.04 392.61 42723.96 47975.71 2024-05-16 21:48:31.000 137 21603.03 392.56 42723.94 88888.00 2024-05-16 21:48:32.000 137 21603.01 392.52 42723.91 88888.00 2024-05-16 21:48:33.000 137 21603.02 392.50 42723.87 88888.00 2024-05-16 21:48:34.000 137 21603.04 392.51 42723.86 88888.00 2024-05-16 21:48:35.000 137 21603.03 392.54 42723.88 47976.70 2024-05-16 21:48:36.000 137 21603.04 392.57 42723.93 88888.00 2024-05-16 21:48:37.000 137 21603.10 392.60 42723.98 88888.00 2024-05-16 21:48:38.000 137 21603.13 392.64 42723.98 88888.00 2024-05-16 21:48:39.000 137 21603.10 392.66 42723.95 88888.00 2024-05-16 21:48:40.000 137 21603.02 392.62 42723.89 47975.79 2024-05-16 21:48:41.000 137 21602.96 392.59 42723.82 88888.00 2024-05-16 21:48:42.000 137 21602.94 392.60 42723.77 88888.00 2024-05-16 21:48:43.000 137 21602.97 392.61 42723.81 88888.00 2024-05-16 21:48:44.000 137 21603.01 392.61 42723.88 88888.00 2024-05-16 21:48:45.000 137 21603.01 392.62 42723.88 99999.00 2024-05-16 21:48:46.000 137 21602.99 392.66 42723.84 99999.00 2024-05-16 21:48:47.000 137 21603.01 392.69 42723.85 99999.00 2024-05-16 21:48:48.000 137 21603.02 392.70 42723.87 99999.00 2024-05-16 21:48:49.000 137 21603.00 392.68 42723.85 99999.00 2024-05-16 21:48:50.000 137 21603.02 392.66 42723.82 47976.67 2024-05-16 21:48:51.000 137 21603.07 392.66 42723.81 88888.00 2024-05-16 21:48:52.000 137 21603.11 392.67 42723.84 88888.00 2024-05-16 21:48:53.000 137 21603.12 392.66 42723.86 88888.00 2024-05-16 21:48:54.000 137 21603.12 392.64 42723.83 88888.00 2024-05-16 21:48:55.000 137 21603.09 392.63 42723.79 47976.50 2024-05-16 21:48:56.000 137 21603.02 392.65 42723.75 88888.00 2024-05-16 21:48:57.000 137 21602.97 392.69 42723.69 88888.00 2024-05-16 21:48:58.000 137 21602.96 392.70 42723.62 88888.00 2024-05-16 21:48:59.000 137 21602.97 392.66 42723.62 88888.00 2024-05-16 21:49:00.000 137 21602.98 392.60 42723.71 47975.66 2024-05-16 21:49:01.000 137 21603.00 392.57 42723.81 88888.00 2024-05-16 21:49:02.000 137 21603.02 392.59 42723.85 88888.00 2024-05-16 21:49:03.000 137 21603.04 392.65 42723.84 88888.00 2024-05-16 21:49:04.000 137 21603.04 392.68 42723.78 88888.00 2024-05-16 21:49:05.000 137 21602.98 392.65 42723.71 47976.31 2024-05-16 21:49:06.000 137 21602.92 392.62 42723.70 88888.00 2024-05-16 21:49:07.000 137 21602.89 392.62 42723.73 88888.00 2024-05-16 21:49:08.000 137 21602.91 392.64 42723.75 88888.00 2024-05-16 21:49:09.000 137 21602.97 392.67 42723.79 88888.00 2024-05-16 21:49:10.000 137 21602.99 392.65 42723.84 47976.55 2024-05-16 21:49:11.000 137 21602.98 392.62 42723.87 88888.00 2024-05-16 21:49:12.000 137 21602.98 392.59 42723.86 88888.00 2024-05-16 21:49:13.000 137 21603.01 392.56 42723.81 88888.00 2024-05-16 21:49:14.000 137 21603.02 392.56 42723.79 88888.00 2024-05-16 21:49:15.000 137 21602.97 392.57 42723.80 99999.00 2024-05-16 21:49:16.000 137 21602.95 392.55 42723.78 99999.00 2024-05-16 21:49:17.000 137 21602.97 392.53 42723.74 99999.00 2024-05-16 21:49:18.000 137 21603.01 392.57 42723.79 99999.00 2024-05-16 21:49:19.000 137 21603.06 392.62 42723.89 99999.00 2024-05-16 21:49:20.000 137 21603.07 392.63 42723.91 47976.55 2024-05-16 21:49:21.000 137 21603.03 392.60 42723.87 88888.00 2024-05-16 21:49:22.000 137 21602.96 392.54 42723.81 88888.00 2024-05-16 21:49:23.000 137 21602.91 392.51 42723.81 88888.00 2024-05-16 21:49:24.000 137 21602.91 392.52 42723.84 88888.00 2024-05-16 21:49:25.000 137 21602.94 392.56 42723.86 47976.18 2024-05-16 21:49:26.000 137 21602.97 392.62 42723.87 88888.00 2024-05-16 21:49:27.000 137 21602.98 392.64 42723.87 88888.00 2024-05-16 21:49:28.000 137 21603.00 392.63 42723.86 88888.00 2024-05-16 21:49:29.000 137 21603.01 392.66 42723.85 88888.00 2024-05-16 21:49:30.000 137 21602.99 392.64 42723.82 47976.42 2024-05-16 21:49:31.000 137 21602.94 392.56 42723.77 88888.00 2024-05-16 21:49:32.000 137 21602.90 392.50 42723.74 88888.00 2024-05-16 21:49:33.000 137 21602.88 392.52 42723.73 88888.00 2024-05-16 21:49:34.000 137 21602.90 392.55 42723.76 88888.00 2024-05-16 21:49:35.000 137 21602.93 392.59 42723.80 99999.00 2024-05-16 21:49:36.000 137 21602.98 392.64 42723.82 99999.00 2024-05-16 21:49:37.000 137 21603.02 392.70 42723.83 99999.00 2024-05-16 21:49:38.000 137 21603.02 392.69 42723.81 99999.00 2024-05-16 21:49:39.000 137 21602.97 392.62 42723.74 99999.00 2024-05-16 21:49:40.000 137 21602.95 392.55 42723.69 47976.52 2024-05-16 21:49:41.000 137 21602.98 392.56 42723.75 88888.00 2024-05-16 21:49:42.000 137 21603.05 392.59 42723.81 88888.00 2024-05-16 21:49:43.000 137 21603.08 392.59 42723.82 88888.00 2024-05-16 21:49:44.000 137 21603.07 392.60 42723.81 88888.00 2024-05-16 21:49:45.000 137 21603.05 392.64 42723.83 47976.15 2024-05-16 21:49:46.000 137 21603.02 392.68 42723.83 88888.00 2024-05-16 21:49:47.000 137 21603.01 392.65 42723.81 88888.00 2024-05-16 21:49:48.000 137 21603.03 392.62 42723.83 88888.00 2024-05-16 21:49:49.000 137 21603.07 392.66 42723.87 88888.00 2024-05-16 21:49:50.000 137 21603.06 392.67 42723.88 47975.82 2024-05-16 21:49:51.000 137 21603.00 392.66 42723.84 88888.00 2024-05-16 21:49:52.000 137 21602.97 392.67 42723.80 88888.00 2024-05-16 21:49:53.000 137 21602.99 392.68 42723.79 88888.00 2024-05-16 21:49:54.000 137 21603.00 392.69 42723.80 88888.00 2024-05-16 21:49:55.000 137 21602.94 392.71 42723.82 47976.69 2024-05-16 21:49:56.000 137 21602.90 392.71 42723.83 88888.00 2024-05-16 21:49:57.000 137 21602.89 392.67 42723.81 88888.00 2024-05-16 21:49:58.000 137 21602.91 392.63 42723.80 88888.00 2024-05-16 21:49:59.000 137 21602.98 392.63 42723.84 88888.00 2024-05-16 21:50:00.000 137 21603.02 392.64 42723.86 47976.53 2024-05-16 21:50:01.000 137 21602.98 392.62 42723.85 88888.00 2024-05-16 21:50:02.000 137 21602.94 392.61 42723.82 88888.00 2024-05-16 21:50:03.000 137 21602.93 392.56 42723.79 88888.00 2024-05-16 21:50:04.000 137 21602.94 392.50 42723.78 88888.00 2024-05-16 21:50:05.000 137 21602.95 392.46 42723.79 47976.45 2024-05-16 21:50:06.000 137 21602.97 392.50 42723.81 88888.00 2024-05-16 21:50:07.000 137 21603.00 392.59 42723.86 88888.00 2024-05-16 21:50:08.000 137 21603.01 392.65 42723.88 88888.00 2024-05-16 21:50:09.000 137 21602.96 392.67 42723.84 88888.00 2024-05-16 21:50:10.000 137 21602.90 392.63 42723.81 47976.41 2024-05-16 21:50:11.000 137 21602.91 392.58 42723.79 88888.00 2024-05-16 21:50:12.000 137 21602.94 392.55 42723.79 88888.00 2024-05-16 21:50:13.000 137 21602.93 392.52 42723.80 88888.00 2024-05-16 21:50:14.000 137 21602.93 392.51 42723.79 88888.00 2024-05-16 21:50:15.000 137 21602.94 392.51 42723.76 47976.56 2024-05-16 21:50:16.000 137 21602.93 392.51 42723.73 88888.00 2024-05-16 21:50:17.000 137 21602.89 392.48 42723.71 88888.00 2024-05-16 21:50:18.000 137 21602.89 392.46 42723.70 88888.00 2024-05-16 21:50:19.000 137 21602.87 392.46 42723.72 88888.00 2024-05-16 21:50:20.000 137 21602.81 392.48 42723.74 47976.27 2024-05-16 21:50:21.000 137 21602.78 392.53 42723.76 88888.00 2024-05-16 21:50:22.000 137 21602.81 392.55 42723.77 88888.00 2024-05-16 21:50:23.000 137 21602.83 392.52 42723.77 88888.00 2024-05-16 21:50:24.000 137 21602.80 392.50 42723.77 88888.00 2024-05-16 21:50:25.000 137 21602.79 392.51 42723.81 47976.49 2024-05-16 21:50:26.000 137 21602.85 392.55 42723.86 88888.00 2024-05-16 21:50:27.000 137 21602.91 392.61 42723.86 88888.00 2024-05-16 21:50:28.000 137 21602.91 392.57 42723.83 88888.00 2024-05-16 21:50:29.000 137 21602.90 392.50 42723.78 88888.00 2024-05-16 21:50:30.000 137 21602.88 392.47 42723.73 47975.60 2024-05-16 21:50:31.000 137 21602.90 392.52 42723.73 88888.00 2024-05-16 21:50:32.000 137 21602.94 392.57 42723.76 88888.00 2024-05-16 21:50:33.000 137 21602.96 392.57 42723.77 88888.00 2024-05-16 21:50:34.000 137 21602.98 392.55 42723.79 88888.00 2024-05-16 21:50:35.000 137 21602.97 392.54 42723.77 47976.26 2024-05-16 21:50:36.000 137 21602.93 392.52 42723.70 88888.00 2024-05-16 21:50:37.000 137 21602.93 392.52 42723.66 88888.00 2024-05-16 21:50:38.000 137 21602.94 392.51 42723.67 88888.00 2024-05-16 21:50:39.000 137 21602.92 392.51 42723.69 88888.00 2024-05-16 21:50:40.000 137 21602.90 392.53 42723.71 47976.43 2024-05-16 21:50:41.000 137 21602.88 392.50 42723.73 88888.00 2024-05-16 21:50:42.000 137 21602.89 392.45 42723.73 88888.00 2024-05-16 21:50:43.000 137 21602.92 392.45 42723.72 88888.00 2024-05-16 21:50:44.000 137 21602.94 392.48 42723.69 88888.00 2024-05-16 21:50:45.000 137 21602.90 392.48 42723.66 47976.39 2024-05-16 21:50:46.000 137 21602.82 392.45 42723.67 88888.00 2024-05-16 21:50:47.000 137 21602.81 392.44 42723.71 88888.00 2024-05-16 21:50:48.000 137 21602.88 392.44 42723.74 88888.00 2024-05-16 21:50:49.000 137 21602.92 392.43 42723.76 88888.00 2024-05-16 21:50:50.000 137 21602.93 392.43 42723.80 47975.89 2024-05-16 21:50:51.000 137 21602.97 392.45 42723.84 88888.00 2024-05-16 21:50:52.000 137 21602.98 392.45 42723.86 88888.00 2024-05-16 21:50:53.000 137 21602.96 392.46 42723.84 88888.00 2024-05-16 21:50:54.000 137 21602.95 392.47 42723.82 88888.00 2024-05-16 21:50:55.000 137 21602.97 392.44 42723.79 47976.68 2024-05-16 21:50:56.000 137 21603.00 392.37 42723.75 88888.00 2024-05-16 21:50:57.000 137 21603.03 392.32 42723.73 88888.00 2024-05-16 21:50:58.000 137 21603.03 392.32 42723.74 88888.00 2024-05-16 21:50:59.000 137 21603.07 392.34 42723.78 88888.00 2024-05-16 21:51:00.000 137 21603.13 392.36 42723.82 47976.21 2024-05-16 21:51:01.000 137 21603.15 392.34 42723.83 88888.00 2024-05-16 21:51:02.000 137 21603.13 392.29 42723.79 88888.00 2024-05-16 21:51:03.000 137 21603.11 392.27 42723.73 88888.00 2024-05-16 21:51:04.000 137 21603.12 392.30 42723.69 88888.00 2024-05-16 21:51:05.000 137 21603.10 392.33 42723.67 47976.41 2024-05-16 21:51:06.000 137 21603.04 392.39 42723.66 88888.00 2024-05-16 21:51:07.000 137 21603.02 392.46 42723.68 88888.00 2024-05-16 21:51:08.000 137 21603.07 392.48 42723.68 88888.00 2024-05-16 21:51:09.000 137 21603.10 392.44 42723.66 88888.00 2024-05-16 21:51:10.000 137 21603.06 392.40 42723.62 99999.00 2024-05-16 21:51:11.000 137 21603.02 392.41 42723.64 99999.00 2024-05-16 21:51:12.000 137 21602.99 392.44 42723.66 99999.00 2024-05-16 21:51:13.000 137 21602.99 392.44 42723.66 99999.00 2024-05-16 21:51:14.000 137 21602.99 392.41 42723.64 99999.00 2024-05-16 21:51:15.000 137 21602.98 392.38 42723.63 47975.52 2024-05-16 21:51:16.000 137 21602.97 392.35 42723.65 88888.00 2024-05-16 21:51:17.000 137 21603.02 392.36 42723.71 88888.00 2024-05-16 21:51:18.000 137 21603.09 392.37 42723.74 88888.00 2024-05-16 21:51:19.000 137 21603.12 392.37 42723.72 88888.00 2024-05-16 21:51:20.000 137 21603.11 392.35 42723.68 47976.44 2024-05-16 21:51:21.000 137 21603.13 392.31 42723.66 88888.00 2024-05-16 21:51:22.000 137 21603.17 392.27 42723.65 88888.00 2024-05-16 21:51:23.000 137 21603.22 392.31 42723.67 88888.00 2024-05-16 21:51:24.000 137 21603.23 392.37 42723.71 88888.00 2024-05-16 21:51:25.000 137 21603.19 392.37 42723.71 47976.48 2024-05-16 21:51:26.000 137 21603.13 392.34 42723.68 88888.00 2024-05-16 21:51:27.000 137 21603.12 392.35 42723.68 88888.00 2024-05-16 21:51:28.000 137 21603.15 392.33 42723.67 88888.00 2024-05-16 21:51:29.000 137 21603.13 392.27 42723.63 88888.00 2024-05-16 21:51:30.000 137 21603.06 392.19 42723.61 47976.10 2024-05-16 21:51:31.000 137 21603.03 392.23 42723.61 88888.00 2024-05-16 21:51:32.000 137 21603.09 392.34 42723.63 88888.00 2024-05-16 21:51:33.000 137 21603.15 392.39 42723.62 88888.00 2024-05-16 21:51:34.000 137 21603.15 392.36 42723.62 88888.00 2024-05-16 21:51:35.000 137 21603.13 392.32 42723.63 47975.77 2024-05-16 21:51:36.000 137 21603.16 392.31 42723.62 88888.00 2024-05-16 21:51:37.000 137 21603.19 392.33 42723.62 88888.00 2024-05-16 21:51:38.000 137 21603.16 392.36 42723.63 88888.00 2024-05-16 21:51:39.000 137 21603.09 392.36 42723.63 88888.00 2024-05-16 21:51:40.000 137 21603.06 392.40 42723.65 47976.00 2024-05-16 21:51:41.000 137 21603.09 392.44 42723.68 88888.00 2024-05-16 21:51:42.000 137 21603.08 392.44 42723.67 88888.00 2024-05-16 21:51:43.000 137 21603.02 392.41 42723.68 88888.00 2024-05-16 21:51:44.000 137 21603.00 392.42 42723.73 88888.00 2024-05-16 21:51:45.000 137 21603.01 392.37 42723.72 47975.63 2024-05-16 21:51:46.000 137 21603.02 392.27 42723.68 88888.00 2024-05-16 21:51:47.000 137 21603.03 392.25 42723.68 88888.00 2024-05-16 21:51:48.000 137 21603.03 392.30 42723.70 88888.00 2024-05-16 21:51:49.000 137 21603.03 392.34 42723.70 88888.00 2024-05-16 21:51:50.000 137 21603.03 392.33 42723.68 47975.71 2024-05-16 21:51:51.000 137 21603.04 392.32 42723.67 88888.00 2024-05-16 21:51:52.000 137 21603.07 392.29 42723.68 88888.00 2024-05-16 21:51:53.000 137 21603.08 392.22 42723.62 88888.00 2024-05-16 21:51:54.000 137 21603.06 392.18 42723.55 88888.00 2024-05-16 21:51:55.000 137 21603.03 392.21 42723.56 47976.38 2024-05-16 21:51:56.000 137 21603.06 392.25 42723.63 88888.00 2024-05-16 21:51:57.000 137 21603.12 392.26 42723.67 88888.00 2024-05-16 21:51:58.000 137 21603.15 392.27 42723.68 88888.00 2024-05-16 21:51:59.000 137 21603.13 392.33 42723.70 88888.00 2024-05-16 21:52:00.000 137 21603.10 392.37 42723.70 47975.66 2024-05-16 21:52:01.000 137 21603.10 392.34 42723.65 88888.00 2024-05-16 21:52:02.000 137 21603.10 392.30 42723.60 88888.00 2024-05-16 21:52:03.000 137 21603.07 392.26 42723.57 88888.00 2024-05-16 21:52:04.000 137 21603.06 392.24 42723.57 88888.00 2024-05-16 21:52:05.000 137 21603.08 392.21 42723.59 47975.61 2024-05-16 21:52:06.000 137 21603.11 392.17 42723.63 88888.00 2024-05-16 21:52:07.000 137 21603.15 392.18 42723.69 88888.00 2024-05-16 21:52:08.000 137 21603.16 392.23 42723.71 88888.00 2024-05-16 21:52:09.000 137 21603.13 392.23 42723.68 88888.00 2024-05-16 21:52:10.000 137 21603.13 392.21 42723.64 47975.64 2024-05-16 21:52:11.000 137 21603.16 392.21 42723.63 88888.00 2024-05-16 21:52:12.000 137 21603.16 392.23 42723.62 88888.00 2024-05-16 21:52:13.000 137 21603.14 392.20 42723.61 88888.00 2024-05-16 21:52:14.000 137 21603.17 392.18 42723.62 88888.00 2024-05-16 21:52:15.000 137 21603.21 392.23 42723.64 47976.41 2024-05-16 21:52:16.000 137 21603.19 392.28 42723.61 88888.00 2024-05-16 21:52:17.000 137 21603.16 392.30 42723.55 88888.00 2024-05-16 21:52:18.000 137 21603.18 392.31 42723.51 88888.00 2024-05-16 21:52:19.000 137 21603.22 392.26 42723.47 88888.00 2024-05-16 21:52:20.000 137 21603.19 392.20 42723.45 99999.00 2024-05-16 21:52:21.000 137 21603.16 392.20 42723.47 99999.00 2024-05-16 21:52:22.000 137 21603.20 392.25 42723.54 99999.00 2024-05-16 21:52:23.000 137 21603.26 392.28 42723.63 99999.00 2024-05-16 21:52:24.000 137 21603.28 392.30 42723.68 99999.00 2024-05-16 21:52:25.000 137 21603.27 392.33 42723.65 47975.52 2024-05-16 21:52:26.000 137 21603.26 392.31 42723.57 88888.00 2024-05-16 21:52:27.000 137 21603.24 392.29 42723.54 88888.00 2024-05-16 21:52:28.000 137 21603.21 392.28 42723.56 88888.00 2024-05-16 21:52:29.000 137 21603.22 392.23 42723.57 88888.00 2024-05-16 21:52:30.000 137 21603.27 392.24 42723.57 47975.63 2024-05-16 21:52:31.000 137 21603.30 392.29 42723.57 88888.00 2024-05-16 21:52:32.000 137 21603.25 392.30 42723.57 88888.00 2024-05-16 21:52:33.000 137 21603.19 392.29 42723.54 88888.00 2024-05-16 21:52:34.000 137 21603.19 392.29 42723.53 88888.00 2024-05-16 21:52:35.000 137 21603.23 392.26 42723.55 47975.79 2024-05-16 21:52:36.000 137 21603.26 392.21 42723.54 88888.00 2024-05-16 21:52:37.000 137 21603.24 392.17 42723.52 88888.00 2024-05-16 21:52:38.000 137 21603.19 392.17 42723.50 88888.00 2024-05-16 21:52:39.000 137 21603.18 392.18 42723.52 88888.00 2024-05-16 21:52:40.000 137 21603.18 392.17 42723.55 99999.00 2024-05-16 21:52:41.000 137 21603.16 392.15 42723.55 99999.00 2024-05-16 21:52:42.000 137 21603.13 392.16 42723.53 99999.00 2024-05-16 21:52:43.000 137 21603.07 392.17 42723.52 99999.00 2024-05-16 21:52:44.000 137 21603.04 392.13 42723.55 99999.00 2024-05-16 21:52:45.000 137 21603.05 392.07 42723.58 47976.05 2024-05-16 21:52:46.000 137 21603.06 392.06 42723.57 88888.00 2024-05-16 21:52:47.000 137 21603.07 392.09 42723.56 88888.00 2024-05-16 21:52:48.000 137 21603.08 392.09 42723.54 88888.00 2024-05-16 21:52:49.000 137 21603.08 392.07 42723.51 88888.00 2024-05-16 21:52:50.000 137 21603.10 392.08 42723.52 47976.25 2024-05-16 21:52:51.000 137 21603.12 392.11 42723.54 88888.00 2024-05-16 21:52:52.000 137 21603.16 392.14 42723.54 88888.00 2024-05-16 21:52:53.000 137 21603.18 392.17 42723.53 88888.00 2024-05-16 21:52:54.000 137 21603.12 392.15 42723.52 88888.00 2024-05-16 21:52:55.000 137 21603.08 392.13 42723.54 47976.13 2024-05-16 21:52:56.000 137 21603.09 392.13 42723.55 88888.00 2024-05-16 21:52:57.000 137 21603.07 392.15 42723.55 88888.00 2024-05-16 21:52:58.000 137 21603.04 392.15 42723.54 88888.00 2024-05-16 21:52:59.000 137 21603.04 392.10 42723.52 88888.00 2024-05-16 21:53:00.000 137 21603.01 392.05 42723.50 47976.01 2024-05-16 21:53:01.000 137 21602.95 392.02 42723.44 88888.00 2024-05-16 21:53:02.000 137 21602.97 392.00 42723.41 88888.00 2024-05-16 21:53:03.000 137 21603.03 392.03 42723.44 88888.00 2024-05-16 21:53:04.000 137 21603.03 392.08 42723.44 88888.00 2024-05-16 21:53:05.000 137 21602.99 392.06 42723.43 47976.32 2024-05-16 21:53:06.000 137 21603.00 392.03 42723.43 88888.00 2024-05-16 21:53:07.000 137 21603.03 392.04 42723.43 88888.00 2024-05-16 21:53:08.000 137 21603.02 392.06 42723.40 88888.00 2024-05-16 21:53:09.000 137 21602.93 392.01 42723.37 88888.00 2024-05-16 21:53:10.000 137 21602.85 391.95 42723.36 47975.59 2024-05-16 21:53:11.000 137 21602.87 391.94 42723.38 88888.00 2024-05-16 21:53:12.000 137 21602.96 392.00 42723.42 88888.00 2024-05-16 21:53:13.000 137 21603.04 392.06 42723.43 88888.00 2024-05-16 21:53:14.000 137 21603.03 392.06 42723.40 88888.00 2024-05-16 21:53:15.000 137 21602.95 392.02 42723.38 47975.12 2024-05-16 21:53:16.000 137 21602.84 391.98 42723.39 88888.00 2024-05-16 21:53:17.000 137 21602.77 391.95 42723.43 88888.00 2024-05-16 21:53:18.000 137 21602.79 391.93 42723.47 88888.00 2024-05-16 21:53:19.000 137 21602.86 391.94 42723.47 88888.00 2024-05-16 21:53:20.000 137 21602.90 391.92 42723.44 47976.18 2024-05-16 21:53:21.000 137 21602.89 391.92 42723.40 88888.00 2024-05-16 21:53:22.000 137 21602.90 392.01 42723.39 88888.00 2024-05-16 21:53:23.000 137 21602.93 392.12 42723.40 88888.00 2024-05-16 21:53:24.000 137 21602.93 392.12 42723.39 88888.00 2024-05-16 21:53:25.000 137 21602.93 392.04 42723.39 47975.94 2024-05-16 21:53:26.000 137 21602.95 391.97 42723.40 88888.00 2024-05-16 21:53:27.000 137 21602.99 391.96 42723.42 88888.00 2024-05-16 21:53:28.000 137 21603.03 391.98 42723.43 88888.00 2024-05-16 21:53:29.000 137 21603.02 392.00 42723.40 88888.00 2024-05-16 21:53:30.000 137 21603.00 392.01 42723.39 47975.36 2024-05-16 21:53:31.000 137 21602.99 391.97 42723.40 88888.00 2024-05-16 21:53:32.000 137 21602.94 391.92 42723.40 88888.00 2024-05-16 21:53:33.000 137 21602.91 391.91 42723.41 88888.00 2024-05-16 21:53:34.000 137 21602.87 391.92 42723.45 88888.00 2024-05-16 21:53:35.000 137 21602.81 391.89 42723.45 47975.96 2024-05-16 21:53:36.000 137 21602.76 391.84 42723.41 88888.00 2024-05-16 21:53:37.000 137 21602.79 391.83 42723.41 88888.00 2024-05-16 21:53:38.000 137 21602.83 391.82 42723.44 88888.00 2024-05-16 21:53:39.000 137 21602.85 391.82 42723.43 88888.00 2024-05-16 21:53:40.000 137 21602.87 391.83 42723.38 47976.43 2024-05-16 21:53:41.000 137 21602.86 391.82 42723.37 88888.00 2024-05-16 21:53:42.000 137 21602.86 391.80 42723.41 88888.00 2024-05-16 21:53:43.000 137 21602.85 391.80 42723.44 88888.00 2024-05-16 21:53:44.000 137 21602.82 391.80 42723.44 88888.00 2024-05-16 21:53:45.000 137 21602.82 391.81 42723.44 47975.96 2024-05-16 21:53:46.000 137 21602.86 391.84 42723.47 88888.00 2024-05-16 21:53:47.000 137 21602.89 391.88 42723.50 88888.00 2024-05-16 21:53:48.000 137 21602.89 391.88 42723.50 88888.00 2024-05-16 21:53:49.000 137 21602.88 391.89 42723.49 88888.00 2024-05-16 21:53:50.000 137 21602.84 391.91 42723.45 47975.50 2024-05-16 21:53:51.000 137 21602.79 391.91 42723.40 88888.00 2024-05-16 21:53:52.000 137 21602.78 391.96 42723.38 88888.00 2024-05-16 21:53:53.000 137 21602.85 392.02 42723.42 88888.00 2024-05-16 21:53:54.000 137 21602.90 392.01 42723.47 88888.00 2024-05-16 21:53:55.000 137 21602.87 391.93 42723.50 47975.30 2024-05-16 21:53:56.000 137 21602.82 391.88 42723.51 88888.00 2024-05-16 21:53:57.000 137 21602.85 391.91 42723.55 88888.00 2024-05-16 21:53:58.000 137 21602.97 391.98 42723.61 88888.00 2024-05-16 21:53:59.000 137 21603.03 391.99 42723.61 88888.00 2024-05-16 21:54:00.000 137 21602.98 391.96 42723.54 47976.39 2024-05-16 21:54:01.000 137 21602.92 391.95 42723.50 88888.00 2024-05-16 21:54:02.000 137 21602.89 391.96 42723.52 88888.00 2024-05-16 21:54:03.000 137 21602.87 391.96 42723.52 88888.00 2024-05-16 21:54:04.000 137 21602.86 391.95 42723.47 88888.00 2024-05-16 21:54:05.000 137 21602.87 391.96 42723.43 47975.94 2024-05-16 21:54:06.000 137 21602.85 391.99 42723.42 88888.00 2024-05-16 21:54:07.000 137 21602.82 391.99 42723.40 88888.00 2024-05-16 21:54:08.000 137 21602.83 391.95 42723.39 88888.00 2024-05-16 21:54:09.000 137 21602.85 391.92 42723.42 88888.00 2024-05-16 21:54:10.000 137 21602.82 391.94 42723.47 47975.49 2024-05-16 21:54:11.000 137 21602.77 391.95 42723.50 88888.00 2024-05-16 21:54:12.000 137 21602.77 391.93 42723.49 88888.00 2024-05-16 21:54:13.000 137 21602.82 391.93 42723.50 88888.00 2024-05-16 21:54:14.000 137 21602.84 391.96 42723.53 88888.00 2024-05-16 21:54:15.000 137 21602.81 391.98 42723.56 99999.00 2024-05-16 21:54:16.000 137 21602.74 391.95 42723.55 99999.00 2024-05-16 21:54:17.000 137 21602.68 391.93 42723.50 99999.00 2024-05-16 21:54:18.000 137 21602.69 391.93 42723.47 99999.00 2024-05-16 21:54:19.000 137 21602.74 391.94 42723.46 99999.00 2024-05-16 21:54:20.000 137 21602.73 391.95 42723.45 47976.26 2024-05-16 21:54:21.000 137 21602.69 391.95 42723.44 88888.00 2024-05-16 21:54:22.000 137 21602.68 391.93 42723.45 88888.00 2024-05-16 21:54:23.000 137 21602.68 391.93 42723.46 88888.00 2024-05-16 21:54:24.000 137 21602.68 391.92 42723.48 88888.00 2024-05-16 21:54:25.000 137 21602.68 391.93 42723.47 47975.04 2024-05-16 21:54:26.000 137 21602.71 391.97 42723.50 88888.00 2024-05-16 21:54:27.000 137 21602.73 391.97 42723.51 88888.00 2024-05-16 21:54:28.000 137 21602.70 391.95 42723.47 88888.00 2024-05-16 21:54:29.000 137 21602.65 391.98 42723.47 88888.00 2024-05-16 21:54:30.000 137 21602.63 392.05 42723.54 47976.07 2024-05-16 21:54:31.000 137 21602.66 392.08 42723.60 88888.00 2024-05-16 21:54:32.000 137 21602.70 392.04 42723.59 88888.00 2024-05-16 21:54:33.000 137 21602.70 392.01 42723.55 88888.00 2024-05-16 21:54:34.000 137 21602.68 392.01 42723.54 88888.00 2024-05-16 21:54:35.000 137 21602.69 392.01 42723.53 99999.00 2024-05-16 21:54:36.000 137 21602.71 391.99 42723.51 99999.00 2024-05-16 21:54:37.000 137 21602.71 391.98 42723.51 99999.00 2024-05-16 21:54:38.000 137 21602.68 392.01 42723.54 99999.00 2024-05-16 21:54:39.000 137 21602.63 392.02 42723.55 99999.00 2024-05-16 21:54:40.000 137 21602.62 392.03 42723.53 47975.41 2024-05-16 21:54:41.000 137 21602.66 392.05 42723.53 88888.00 2024-05-16 21:54:42.000 137 21602.66 392.07 42723.56 88888.00 2024-05-16 21:54:43.000 137 21602.62 392.09 42723.57 88888.00 2024-05-16 21:54:44.000 137 21602.58 392.10 42723.53 88888.00 2024-05-16 21:54:45.000 137 21602.59 392.10 42723.50 47975.90 2024-05-16 21:54:46.000 137 21602.62 392.09 42723.51 88888.00 2024-05-16 21:54:47.000 137 21602.60 392.09 42723.56 88888.00 2024-05-16 21:54:48.000 137 21602.58 392.11 42723.61 88888.00 2024-05-16 21:54:49.000 137 21602.58 392.14 42723.63 88888.00 2024-05-16 21:54:50.000 137 21602.58 392.17 42723.66 47976.24 2024-05-16 21:54:51.000 137 21602.54 392.16 42723.69 88888.00 2024-05-16 21:54:52.000 137 21602.52 392.10 42723.65 88888.00 2024-05-16 21:54:53.000 137 21602.57 392.07 42723.62 88888.00 2024-05-16 21:54:54.000 137 21602.60 392.10 42723.62 88888.00 2024-05-16 21:54:55.000 137 21602.57 392.16 42723.62 99999.00 2024-05-16 21:54:56.000 137 21602.54 392.21 42723.64 99999.00 2024-05-16 21:54:57.000 137 21602.53 392.21 42723.66 99999.00 2024-05-16 21:54:58.000 137 21602.50 392.15 42723.66 99999.00 2024-05-16 21:54:59.000 137 21602.47 392.12 42723.66 99999.00 2024-05-16 21:55:00.000 137 21602.46 392.14 42723.62 99999.00 2024-05-16 21:55:01.000 137 21602.47 392.19 42723.61 99999.00 2024-05-16 21:55:02.000 137 21602.46 392.25 42723.62 99999.00 2024-05-16 21:55:03.000 137 21602.44 392.30 42723.67 99999.00 2024-05-16 21:55:04.000 137 21602.48 392.34 42723.69 99999.00 2024-05-16 21:55:05.000 137 21602.55 392.34 42723.70 47975.54 2024-05-16 21:55:06.000 137 21602.58 392.29 42723.69 88888.00 2024-05-16 21:55:07.000 137 21602.57 392.25 42723.69 88888.00 2024-05-16 21:55:08.000 137 21602.58 392.24 42723.69 88888.00 2024-05-16 21:55:09.000 137 21602.61 392.27 42723.68 88888.00 2024-05-16 21:55:10.000 137 21602.61 392.31 42723.67 47976.39 2024-05-16 21:55:11.000 137 21602.59 392.31 42723.66 88888.00 2024-05-16 21:55:12.000 137 21602.61 392.30 42723.68 88888.00 2024-05-16 21:55:13.000 137 21602.67 392.29 42723.74 88888.00 2024-05-16 21:55:14.000 137 21602.73 392.31 42723.80 88888.00 2024-05-16 21:55:15.000 137 21602.71 392.37 42723.80 47976.34 2024-05-16 21:55:16.000 137 21602.64 392.44 42723.79 88888.00 2024-05-16 21:55:17.000 137 21602.60 392.45 42723.79 88888.00 2024-05-16 21:55:18.000 137 21602.58 392.43 42723.80 88888.00 2024-05-16 21:55:19.000 137 21602.54 392.41 42723.79 88888.00 2024-05-16 21:55:20.000 137 21602.53 392.44 42723.75 47975.48 2024-05-16 21:55:21.000 137 21602.59 392.51 42723.74 88888.00 2024-05-16 21:55:22.000 137 21602.64 392.53 42723.78 88888.00 2024-05-16 21:55:23.000 137 21602.60 392.50 42723.79 88888.00 2024-05-16 21:55:24.000 137 21602.56 392.48 42723.81 88888.00 2024-05-16 21:55:25.000 137 21602.59 392.50 42723.86 47976.34 2024-05-16 21:55:26.000 137 21602.62 392.49 42723.89 88888.00 2024-05-16 21:55:27.000 137 21602.64 392.51 42723.89 88888.00 2024-05-16 21:55:28.000 137 21602.66 392.57 42723.93 88888.00 2024-05-16 21:55:29.000 137 21602.66 392.61 42723.94 88888.00 2024-05-16 21:55:30.000 137 21602.65 392.63 42723.93 47976.49 2024-05-16 21:55:31.000 137 21602.62 392.66 42723.92 88888.00 2024-05-16 21:55:32.000 137 21602.57 392.69 42723.90 88888.00 2024-05-16 21:55:33.000 137 21602.56 392.66 42723.89 88888.00 2024-05-16 21:55:34.000 137 21602.54 392.61 42723.89 88888.00 2024-05-16 21:55:35.000 137 21602.51 392.59 42723.90 47976.43 2024-05-16 21:55:36.000 137 21602.53 392.63 42723.94 88888.00 2024-05-16 21:55:37.000 137 21602.58 392.69 42723.96 88888.00 2024-05-16 21:55:38.000 137 21602.59 392.70 42723.96 88888.00 2024-05-16 21:55:39.000 137 21602.55 392.69 42723.93 88888.00 2024-05-16 21:55:40.000 137 21602.51 392.69 42723.88 47975.71 2024-05-16 21:55:41.000 137 21602.50 392.72 42723.87 88888.00 2024-05-16 21:55:42.000 137 21602.52 392.74 42723.90 88888.00 2024-05-16 21:55:43.000 137 21602.52 392.77 42723.93 88888.00 2024-05-16 21:55:44.000 137 21602.51 392.81 42723.94 88888.00 2024-05-16 21:55:45.000 137 21602.52 392.81 42723.94 47975.75 2024-05-16 21:55:46.000 137 21602.53 392.80 42723.93 88888.00 2024-05-16 21:55:47.000 137 21602.55 392.83 42723.94 88888.00 2024-05-16 21:55:48.000 137 21602.56 392.84 42723.97 88888.00 2024-05-16 21:55:49.000 137 21602.58 392.85 42724.01 88888.00 2024-05-16 21:55:50.000 137 21602.59 392.83 42724.03 47975.54 2024-05-16 21:55:51.000 137 21602.56 392.77 42724.01 88888.00 2024-05-16 21:55:52.000 137 21602.56 392.79 42723.99 88888.00 2024-05-16 21:55:53.000 137 21602.61 392.90 42724.00 88888.00 2024-05-16 21:55:54.000 137 21602.64 392.96 42724.01 88888.00 2024-05-16 21:55:55.000 137 21602.65 392.94 42724.02 47975.52 2024-05-16 21:55:56.000 137 21602.64 392.92 42724.02 88888.00 2024-05-16 21:55:57.000 137 21602.60 392.96 42724.03 88888.00 2024-05-16 21:55:58.000 137 21602.55 393.00 42724.06 88888.00 2024-05-16 21:55:59.000 137 21602.53 393.00 42724.07 88888.00 2024-05-16 21:56:00.000 137 21602.53 392.95 42724.07 47976.74 2024-05-16 21:56:01.000 137 21602.53 392.94 42724.05 88888.00 2024-05-16 21:56:02.000 137 21602.55 392.96 42724.00 88888.00 2024-05-16 21:56:03.000 137 21602.56 393.03 42723.98 88888.00 2024-05-16 21:56:04.000 137 21602.53 393.10 42724.00 88888.00 2024-05-16 21:56:05.000 137 21602.49 393.11 42724.02 47975.96 2024-05-16 21:56:06.000 137 21602.47 393.06 42724.02 88888.00 2024-05-16 21:56:07.000 137 21602.47 393.01 42724.04 88888.00 2024-05-16 21:56:08.000 137 21602.48 393.01 42724.06 88888.00 2024-05-16 21:56:09.000 137 21602.47 393.02 42724.10 88888.00 2024-05-16 21:56:10.000 137 21602.44 393.01 42724.12 99999.00 2024-05-16 21:56:11.000 137 21602.43 393.00 42724.14 99999.00 2024-05-16 21:56:12.000 137 21602.42 393.04 42724.13 99999.00 2024-05-16 21:56:13.000 137 21602.39 393.13 42724.07 99999.00 2024-05-16 21:56:14.000 137 21602.39 393.20 42724.05 99999.00 2024-05-16 21:56:15.000 137 21602.39 393.21 42724.08 47975.72 2024-05-16 21:56:16.000 137 21602.39 393.17 42724.11 88888.00 2024-05-16 21:56:17.000 137 21602.40 393.12 42724.12 88888.00 2024-05-16 21:56:18.000 137 21602.42 393.10 42724.14 88888.00 2024-05-16 21:56:19.000 137 21602.44 393.11 42724.19 88888.00 2024-05-16 21:56:20.000 137 21602.44 393.13 42724.26 47975.99 2024-05-16 21:56:21.000 137 21602.44 393.16 42724.25 88888.00 2024-05-16 21:56:22.000 137 21602.46 393.21 42724.20 88888.00 2024-05-16 21:56:23.000 137 21602.51 393.27 42724.19 88888.00 2024-05-16 21:56:24.000 137 21602.57 393.28 42724.24 88888.00 2024-05-16 21:56:25.000 137 21602.60 393.24 42724.28 47975.98 2024-05-16 21:56:26.000 137 21602.61 393.23 42724.27 88888.00 2024-05-16 21:56:27.000 137 21602.62 393.27 42724.27 88888.00 2024-05-16 21:56:28.000 137 21602.62 393.31 42724.30 88888.00 2024-05-16 21:56:29.000 137 21602.59 393.31 42724.31 88888.00 2024-05-16 21:56:30.000 137 21602.55 393.28 42724.29 99999.00 2024-05-16 21:56:31.000 137 21602.56 393.24 42724.29 99999.00 2024-05-16 21:56:32.000 137 21602.56 393.25 42724.32 99999.00 2024-05-16 21:56:33.000 137 21602.52 393.29 42724.35 99999.00 2024-05-16 21:56:34.000 137 21602.49 393.31 42724.38 99999.00 2024-05-16 21:56:35.000 137 21602.50 393.28 42724.39 47976.66 2024-05-16 21:56:36.000 137 21602.49 393.25 42724.39 88888.00 2024-05-16 21:56:37.000 137 21602.46 393.28 42724.38 88888.00 2024-05-16 21:56:38.000 137 21602.47 393.35 42724.37 88888.00 2024-05-16 21:56:39.000 137 21602.52 393.40 42724.36 88888.00 2024-05-16 21:56:40.000 137 21602.52 393.42 42724.35 47976.58 2024-05-16 21:56:41.000 137 21602.46 393.40 42724.31 88888.00 2024-05-16 21:56:42.000 137 21602.40 393.36 42724.29 88888.00 2024-05-16 21:56:43.000 137 21602.39 393.36 42724.31 88888.00 2024-05-16 21:56:44.000 137 21602.40 393.40 42724.37 88888.00 2024-05-16 21:56:45.000 137 21602.39 393.46 42724.43 47976.57 2024-05-16 21:56:46.000 137 21602.37 393.47 42724.42 88888.00 2024-05-16 21:56:47.000 137 21602.35 393.43 42724.36 88888.00 2024-05-16 21:56:48.000 137 21602.35 393.41 42724.30 88888.00 2024-05-16 21:56:49.000 137 21602.38 393.46 42724.27 88888.00 2024-05-16 21:56:50.000 137 21602.42 393.51 42724.27 47976.59 2024-05-16 21:56:51.000 137 21602.43 393.50 42724.31 88888.00 2024-05-16 21:56:52.000 137 21602.43 393.49 42724.35 88888.00 2024-05-16 21:56:53.000 137 21602.45 393.50 42724.37 88888.00 2024-05-16 21:56:54.000 137 21602.47 393.51 42724.37 88888.00 2024-05-16 21:56:55.000 137 21602.47 393.50 42724.34 99999.00 2024-05-16 21:56:56.000 137 21602.48 393.51 42724.31 99999.00 2024-05-16 21:56:57.000 137 21602.50 393.55 42724.31 99999.00 2024-05-16 21:56:58.000 137 21602.52 393.62 42724.35 99999.00 2024-05-16 21:56:59.000 137 21602.53 393.68 42724.39 99999.00 2024-05-16 21:57:00.000 137 21602.50 393.69 42724.39 47977.00 2024-05-16 21:57:01.000 137 21602.48 393.68 42724.34 88888.00 2024-05-16 21:57:02.000 137 21602.51 393.71 42724.31 88888.00 2024-05-16 21:57:03.000 137 21602.58 393.73 42724.31 88888.00 2024-05-16 21:57:04.000 137 21602.60 393.76 42724.34 88888.00 2024-05-16 21:57:05.000 137 21602.58 393.81 42724.36 47976.31 2024-05-16 21:57:06.000 137 21602.54 393.81 42724.36 88888.00 2024-05-16 21:57:07.000 137 21602.52 393.80 42724.36 88888.00 2024-05-16 21:57:08.000 137 21602.52 393.81 42724.38 88888.00 2024-05-16 21:57:09.000 137 21602.52 393.80 42724.39 88888.00 2024-05-16 21:57:10.000 137 21602.49 393.76 42724.40 47976.66 2024-05-16 21:57:11.000 137 21602.46 393.75 42724.38 88888.00 2024-05-16 21:57:12.000 137 21602.50 393.80 42724.37 88888.00 2024-05-16 21:57:13.000 137 21602.56 393.87 42724.39 88888.00 2024-05-16 21:57:14.000 137 21602.55 393.87 42724.39 88888.00 2024-05-16 21:57:15.000 137 21602.50 393.85 42724.38 47976.95 2024-05-16 21:57:16.000 137 21602.49 393.84 42724.41 88888.00 2024-05-16 21:57:17.000 137 21602.53 393.88 42724.44 88888.00 2024-05-16 21:57:18.000 137 21602.56 393.97 42724.44 88888.00 2024-05-16 21:57:19.000 137 21602.53 394.01 42724.41 88888.00 2024-05-16 21:57:20.000 137 21602.51 393.99 42724.39 47976.15 2024-05-16 21:57:21.000 137 21602.53 393.96 42724.41 88888.00 2024-05-16 21:57:22.000 137 21602.56 393.92 42724.44 88888.00 2024-05-16 21:57:23.000 137 21602.55 393.89 42724.45 88888.00 2024-05-16 21:57:24.000 137 21602.54 393.92 42724.46 88888.00 2024-05-16 21:57:25.000 137 21602.54 393.95 42724.47 47976.14 2024-05-16 21:57:26.000 137 21602.57 393.94 42724.50 88888.00 2024-05-16 21:57:27.000 137 21602.59 393.92 42724.52 88888.00 2024-05-16 21:57:28.000 137 21602.59 393.88 42724.53 88888.00 2024-05-16 21:57:29.000 137 21602.58 393.86 42724.53 88888.00 2024-05-16 21:57:30.000 137 21602.60 393.90 42724.56 47976.40 2024-05-16 21:57:31.000 137 21602.60 393.96 42724.60 88888.00 2024-05-16 21:57:32.000 137 21602.58 394.02 42724.61 88888.00 2024-05-16 21:57:33.000 137 21602.59 394.03 42724.61 88888.00 2024-05-16 21:57:34.000 137 21602.58 394.02 42724.61 88888.00 2024-05-16 21:57:35.000 137 21602.53 394.00 42724.59 47976.86 2024-05-16 21:57:36.000 137 21602.49 394.03 42724.55 88888.00 2024-05-16 21:57:37.000 137 21602.51 394.08 42724.52 88888.00 2024-05-16 21:57:38.000 137 21602.54 394.12 42724.54 88888.00 2024-05-16 21:57:39.000 137 21602.55 394.09 42724.57 88888.00 2024-05-16 21:57:40.000 137 21602.51 394.04 42724.57 99999.00 2024-05-16 21:57:41.000 137 21602.47 394.08 42724.57 99999.00 2024-05-16 21:57:42.000 137 21602.44 394.13 42724.59 99999.00 2024-05-16 21:57:43.000 137 21602.42 394.13 42724.61 99999.00 2024-05-16 21:57:44.000 137 21602.41 394.13 42724.66 99999.00 2024-05-16 21:57:45.000 137 21602.43 394.12 42724.68 47976.81 2024-05-16 21:57:46.000 137 21602.45 394.10 42724.65 88888.00 2024-05-16 21:57:47.000 137 21602.44 394.10 42724.63 88888.00 2024-05-16 21:57:48.000 137 21602.44 394.13 42724.63 88888.00 2024-05-16 21:57:49.000 137 21602.47 394.16 42724.66 88888.00 2024-05-16 21:57:50.000 137 21602.48 394.15 42724.71 47976.93 2024-05-16 21:57:51.000 137 21602.47 394.13 42724.74 88888.00 2024-05-16 21:57:52.000 137 21602.49 394.12 42724.75 88888.00 2024-05-16 21:57:53.000 137 21602.53 394.15 42724.77 88888.00 2024-05-16 21:57:54.000 137 21602.53 394.18 42724.77 88888.00 2024-05-16 21:57:55.000 137 21602.48 394.19 42724.73 47976.77 2024-05-16 21:57:56.000 137 21602.42 394.18 42724.69 88888.00 2024-05-16 21:57:57.000 137 21602.43 394.18 42724.69 88888.00 2024-05-16 21:57:58.000 137 21602.49 394.20 42724.69 88888.00 2024-05-16 21:57:59.000 137 21602.52 394.20 42724.66 88888.00 2024-05-16 21:58:00.000 137 21602.51 394.21 42724.66 47976.95 2024-05-16 21:58:01.000 137 21602.51 394.21 42724.69 88888.00 2024-05-16 21:58:02.000 137 21602.51 394.19 42724.69 88888.00 2024-05-16 21:58:03.000 137 21602.47 394.19 42724.67 88888.00 2024-05-16 21:58:04.000 137 21602.44 394.21 42724.65 88888.00 2024-05-16 21:58:05.000 137 21602.41 394.18 42724.65 99999.00 2024-05-16 21:58:06.000 137 21602.41 394.16 42724.65 99999.00 2024-05-16 21:58:07.000 137 21602.45 394.21 42724.66 99999.00 2024-05-16 21:58:08.000 137 21602.47 394.27 42724.65 99999.00 2024-05-16 21:58:09.000 137 21602.43 394.28 42724.65 99999.00 2024-05-16 21:58:10.000 137 21602.36 394.28 42724.67 47976.75 2024-05-16 21:58:11.000 137 21602.32 394.32 42724.68 88888.00 2024-05-16 21:58:12.000 137 21602.27 394.32 42724.65 88888.00 2024-05-16 21:58:13.000 137 21602.23 394.27 42724.61 88888.00 2024-05-16 21:58:14.000 137 21602.26 394.28 42724.61 88888.00 2024-05-16 21:58:15.000 137 21602.32 394.33 42724.65 47977.21 2024-05-16 21:58:16.000 137 21602.35 394.33 42724.68 88888.00 2024-05-16 21:58:17.000 137 21602.35 394.32 42724.70 88888.00 2024-05-16 21:58:18.000 137 21602.35 394.33 42724.69 88888.00 2024-05-16 21:58:19.000 137 21602.37 394.34 42724.66 88888.00 2024-05-16 21:58:20.000 137 21602.42 394.37 42724.61 47975.97 2024-05-16 21:58:21.000 137 21602.45 394.40 42724.59 88888.00 2024-05-16 21:58:22.000 137 21602.42 394.40 42724.56 88888.00 2024-05-16 21:58:23.000 137 21602.40 394.37 42724.57 88888.00 2024-05-16 21:58:24.000 137 21602.40 394.35 42724.61 88888.00 2024-05-16 21:58:25.000 137 21602.35 394.36 42724.62 99999.00 2024-05-16 21:58:26.000 137 21602.34 394.38 42724.64 99999.00 2024-05-16 21:58:27.000 137 21602.38 394.41 42724.69 99999.00 2024-05-16 21:58:28.000 137 21602.43 394.42 42724.72 99999.00 2024-05-16 21:58:29.000 137 21602.46 394.42 42724.75 99999.00 2024-05-16 21:58:30.000 137 21602.46 394.41 42724.77 47976.41 2024-05-16 21:58:31.000 137 21602.48 394.42 42724.77 88888.00 2024-05-16 21:58:32.000 137 21602.53 394.43 42724.77 88888.00 2024-05-16 21:58:33.000 137 21602.52 394.42 42724.73 88888.00 2024-05-16 21:58:34.000 137 21602.48 394.45 42724.68 88888.00 2024-05-16 21:58:35.000 137 21602.49 394.50 42724.69 47976.39 2024-05-16 21:58:36.000 137 21602.46 394.48 42724.73 88888.00 2024-05-16 21:58:37.000 137 21602.38 394.46 42724.74 88888.00 2024-05-16 21:58:38.000 137 21602.34 394.48 42724.74 88888.00 2024-05-16 21:58:39.000 137 21602.36 394.51 42724.73 88888.00 2024-05-16 21:58:40.000 137 21602.38 394.48 42724.71 47976.90 2024-05-16 21:58:41.000 137 21602.37 394.41 42724.68 88888.00 2024-05-16 21:58:42.000 137 21602.35 394.41 42724.66 88888.00 2024-05-16 21:58:43.000 137 21602.35 394.46 42724.65 88888.00 2024-05-16 21:58:44.000 137 21602.37 394.49 42724.70 88888.00 2024-05-16 21:58:45.000 137 21602.40 394.47 42724.74 47976.98 2024-05-16 21:58:46.000 137 21602.41 394.44 42724.73 88888.00 2024-05-16 21:58:47.000 137 21602.40 394.41 42724.72 88888.00 2024-05-16 21:58:48.000 137 21602.37 394.45 42724.73 88888.00 2024-05-16 21:58:49.000 137 21602.33 394.50 42724.71 88888.00 2024-05-16 21:58:50.000 137 21602.31 394.50 42724.67 99999.00 2024-05-16 21:58:51.000 137 21602.32 394.47 42724.63 99999.00 2024-05-16 21:58:52.000 137 21602.35 394.46 42724.62 99999.00 2024-05-16 21:58:53.000 137 21602.39 394.48 42724.64 99999.00 2024-05-16 21:58:54.000 137 21602.40 394.52 42724.71 99999.00 2024-05-16 21:58:55.000 137 21602.39 394.53 42724.77 47976.00 2024-05-16 21:58:56.000 137 21602.41 394.50 42724.76 88888.00 2024-05-16 21:58:57.000 137 21602.42 394.45 42724.71 88888.00 2024-05-16 21:58:58.000 137 21602.38 394.41 42724.67 88888.00 2024-05-16 21:58:59.000 137 21602.33 394.43 42724.67 88888.00 2024-05-16 21:59:00.000 137 21602.30 394.46 42724.69 47976.32 2024-05-16 21:59:01.000 137 21602.31 394.45 42724.68 88888.00 2024-05-16 21:59:02.000 137 21602.38 394.44 42724.68 88888.00 2024-05-16 21:59:03.000 137 21602.37 394.43 42724.69 88888.00 2024-05-16 21:59:04.000 137 21602.29 394.41 42724.67 88888.00 2024-05-16 21:59:05.000 137 21602.27 394.38 42724.65 47976.32 2024-05-16 21:59:06.000 137 21602.33 394.33 42724.66 88888.00 2024-05-16 21:59:07.000 137 21602.35 394.30 42724.66 88888.00 2024-05-16 21:59:08.000 137 21602.33 394.29 42724.65 88888.00 2024-05-16 21:59:09.000 137 21602.32 394.27 42724.62 88888.00 2024-05-16 21:59:10.000 137 21602.29 394.29 42724.59 47976.12 2024-05-16 21:59:11.000 137 21602.25 394.31 42724.55 88888.00 2024-05-16 21:59:12.000 137 21602.26 394.30 42724.56 88888.00 2024-05-16 21:59:13.000 137 21602.27 394.27 42724.57 88888.00 2024-05-16 21:59:14.000 137 21602.25 394.24 42724.56 88888.00 2024-05-16 21:59:15.000 137 21602.20 394.22 42724.59 47976.00 2024-05-16 21:59:16.000 137 21602.17 394.23 42724.66 88888.00 2024-05-16 21:59:17.000 137 21602.19 394.25 42724.69 88888.00 2024-05-16 21:59:18.000 137 21602.20 394.25 42724.67 88888.00 2024-05-16 21:59:19.000 137 21602.20 394.26 42724.63 88888.00 2024-05-16 21:59:20.000 137 21602.22 394.27 42724.62 47975.87 2024-05-16 21:59:21.000 137 21602.26 394.25 42724.62 88888.00 2024-05-16 21:59:22.000 137 21602.25 394.18 42724.63 88888.00 2024-05-16 21:59:23.000 137 21602.23 394.08 42724.61 88888.00 2024-05-16 21:59:24.000 137 21602.22 394.07 42724.61 88888.00 2024-05-16 21:59:25.000 137 21602.20 394.12 42724.62 47976.43 2024-05-16 21:59:26.000 137 21602.19 394.12 42724.61 88888.00 2024-05-16 21:59:27.000 137 21602.23 394.11 42724.63 88888.00 2024-05-16 21:59:28.000 137 21602.24 394.15 42724.63 88888.00 2024-05-16 21:59:29.000 137 21602.23 394.19 42724.59 88888.00 2024-05-16 21:59:30.000 137 21602.22 394.22 42724.54 47976.10 2024-05-16 21:59:31.000 137 21602.20 394.22 42724.55 88888.00 2024-05-16 21:59:32.000 137 21602.18 394.19 42724.57 88888.00 2024-05-16 21:59:33.000 137 21602.16 394.18 42724.58 88888.00 2024-05-16 21:59:34.000 137 21602.15 394.17 42724.56 88888.00 2024-05-16 21:59:35.000 137 21602.13 394.13 42724.55 99999.00 2024-05-16 21:59:36.000 137 21602.13 394.12 42724.54 99999.00 2024-05-16 21:59:37.000 137 21602.09 394.17 42724.53 99999.00 2024-05-16 21:59:38.000 137 21602.09 394.16 42724.51 99999.00 2024-05-16 21:59:39.000 137 21602.13 394.10 42724.49 99999.00 2024-05-16 21:59:40.000 137 21602.15 394.05 42724.48 47976.64 2024-05-16 21:59:41.000 137 21602.17 394.02 42724.47 88888.00 2024-05-16 21:59:42.000 137 21602.20 393.98 42724.49 88888.00 2024-05-16 21:59:43.000 137 21602.22 393.94 42724.51 88888.00 2024-05-16 21:59:44.000 137 21602.22 393.89 42724.50 88888.00 2024-05-16 21:59:45.000 137 21602.19 393.82 42724.48 47976.05 2024-05-16 21:59:46.000 137 21602.15 393.81 42724.48 88888.00 2024-05-16 21:59:47.000 137 21602.13 393.83 42724.47 88888.00 2024-05-16 21:59:48.000 137 21602.11 393.84 42724.39 88888.00 2024-05-16 21:59:49.000 137 21602.07 393.85 42724.31 88888.00 2024-05-16 21:59:50.000 137 21602.03 393.85 42724.30 47976.78 2024-05-16 21:59:51.000 137 21602.02 393.84 42724.32 88888.00 2024-05-16 21:59:52.000 137 21602.05 393.83 42724.38 88888.00 2024-05-16 21:59:53.000 137 21602.07 393.82 42724.41 88888.00 2024-05-16 21:59:54.000 137 21602.09 393.82 42724.40 88888.00 2024-05-16 21:59:55.000 137 21602.10 393.83 42724.41 47975.78 2024-05-16 21:59:56.000 137 21602.07 393.80 42724.41 88888.00 2024-05-16 21:59:57.000 137 21602.02 393.76 42724.41 88888.00 2024-05-16 21:59:58.000 137 21602.01 393.76 42724.38 88888.00 2024-05-16 21:59:59.000 137 21602.00 393.75 42724.33 88888.00 2024-05-16 22:00:00.000 137 21601.98 393.74 42724.32 99999.00 2024-05-16 22:00:01.000 137 21601.97 393.75 42724.33 99999.00 2024-05-16 22:00:02.000 137 21601.99 393.76 42724.34 99999.00 2024-05-16 22:00:03.000 137 21602.01 393.74 42724.34 99999.00 2024-05-16 22:00:04.000 137 21601.99 393.74 42724.32 99999.00 2024-05-16 22:00:05.000 137 21601.93 393.73 42724.29 47976.53 2024-05-16 22:00:06.000 137 21601.87 393.72 42724.23 88888.00 2024-05-16 22:00:07.000 137 21601.90 393.73 42724.21 88888.00 2024-05-16 22:00:08.000 137 21602.01 393.71 42724.23 88888.00 2024-05-16 22:00:09.000 137 21602.03 393.67 42724.25 88888.00 2024-05-16 22:00:10.000 137 21601.98 393.64 42724.23 47976.47 2024-05-16 22:00:11.000 137 21601.97 393.64 42724.22 88888.00 2024-05-16 22:00:12.000 137 21601.98 393.64 42724.19 88888.00 2024-05-16 22:00:13.000 137 21601.98 393.62 42724.16 88888.00 2024-05-16 22:00:14.000 137 21601.98 393.62 42724.14 88888.00 2024-05-16 22:00:15.000 137 21602.01 393.62 42724.16 47975.74 2024-05-16 22:00:16.000 137 21602.06 393.62 42724.16 88888.00 2024-05-16 22:00:17.000 137 21602.06 393.60 42724.14 88888.00 2024-05-16 22:00:18.000 137 21602.03 393.58 42724.12 88888.00 2024-05-16 22:00:19.000 137 21602.00 393.57 42724.14 88888.00 2024-05-16 22:00:20.000 137 21601.97 393.58 42724.14 47976.22 2024-05-16 22:00:21.000 137 21601.94 393.57 42724.12 88888.00 2024-05-16 22:00:22.000 137 21601.91 393.53 42724.11 88888.00 2024-05-16 22:00:23.000 137 21601.92 393.49 42724.14 88888.00 2024-05-16 22:00:24.000 137 21601.94 393.50 42724.17 88888.00 2024-05-16 22:00:25.000 137 21601.94 393.52 42724.18 47975.48 2024-05-16 22:00:26.000 137 21601.92 393.50 42724.16 88888.00 2024-05-16 22:00:27.000 137 21601.90 393.49 42724.16 88888.00 2024-05-16 22:00:28.000 137 21601.88 393.48 42724.16 88888.00 2024-05-16 22:00:29.000 137 21601.88 393.46 42724.14 88888.00 2024-05-16 22:00:30.000 137 21601.89 393.46 42724.11 47975.43 2024-05-16 22:00:31.000 137 21601.92 393.51 42724.08 88888.00 2024-05-16 22:00:32.000 137 21601.95 393.54 42724.09 88888.00 2024-05-16 22:00:33.000 137 21601.97 393.52 42724.09 88888.00 2024-05-16 22:00:34.000 137 21601.92 393.48 42724.07 88888.00 2024-05-16 22:00:35.000 137 21601.86 393.47 42724.04 47976.13 2024-05-16 22:00:36.000 137 21601.88 393.47 42724.02 88888.00 2024-05-16 22:00:37.000 137 21601.90 393.45 42723.98 88888.00 2024-05-16 22:00:38.000 137 21601.85 393.43 42723.94 88888.00 2024-05-16 22:00:39.000 137 21601.82 393.42 42723.97 88888.00 2024-05-16 22:00:40.000 137 21601.82 393.38 42724.02 47976.09 2024-05-16 22:00:41.000 137 21601.84 393.34 42724.04 88888.00 2024-05-16 22:00:42.000 137 21601.82 393.32 42724.04 88888.00 2024-05-16 22:00:43.000 137 21601.81 393.32 42724.05 88888.00 2024-05-16 22:00:44.000 137 21601.81 393.31 42724.04 88888.00 2024-05-16 22:00:45.000 137 21601.78 393.30 42723.99 47976.38 2024-05-16 22:00:46.000 137 21601.73 393.29 42723.97 88888.00 2024-05-16 22:00:47.000 137 21601.74 393.27 42723.96 88888.00 2024-05-16 22:00:48.000 137 21601.79 393.24 42723.95 88888.00 2024-05-16 22:00:49.000 137 21601.81 393.23 42723.96 88888.00 2024-05-16 22:00:50.000 137 21601.80 393.23 42724.01 47975.28 2024-05-16 22:00:51.000 137 21601.74 393.21 42724.01 88888.00 2024-05-16 22:00:52.000 137 21601.73 393.20 42724.00 88888.00 2024-05-16 22:00:53.000 137 21601.80 393.18 42724.07 88888.00 2024-05-16 22:00:54.000 137 21601.83 393.15 42724.11 88888.00 2024-05-16 22:00:55.000 137 21601.80 393.11 42724.08 47976.12 2024-05-16 22:00:56.000 137 21601.76 393.08 42724.05 88888.00 2024-05-16 22:00:57.000 137 21601.74 393.06 42724.06 88888.00 2024-05-16 22:00:58.000 137 21601.72 393.06 42724.08 88888.00 2024-05-16 22:00:59.000 137 21601.72 393.07 42724.08 88888.00 2024-05-16 22:01:00.000 137 21601.75 393.07 42724.07 47975.52 2024-05-16 22:01:01.000 137 21601.80 393.08 42724.04 88888.00 2024-05-16 22:01:02.000 137 21601.81 393.08 42724.02 88888.00 2024-05-16 22:01:03.000 137 21601.78 393.07 42724.03 88888.00 2024-05-16 22:01:04.000 137 21601.74 393.08 42724.04 88888.00 2024-05-16 22:01:05.000 137 21601.71 393.05 42724.02 99999.00 2024-05-16 22:01:06.000 137 21601.72 393.01 42723.99 99999.00 2024-05-16 22:01:07.000 137 21601.76 393.03 42723.99 99999.00 2024-05-16 22:01:08.000 137 21601.77 393.07 42724.01 99999.00 2024-05-16 22:01:09.000 137 21601.78 393.09 42724.03 99999.00 2024-05-16 22:01:10.000 137 21601.81 393.07 42724.04 47975.36 2024-05-16 22:01:11.000 137 21601.83 393.04 42724.01 88888.00 2024-05-16 22:01:12.000 137 21601.81 393.02 42723.96 88888.00 2024-05-16 22:01:13.000 137 21601.77 393.01 42723.92 88888.00 2024-05-16 22:01:14.000 137 21601.79 393.03 42723.96 88888.00 2024-05-16 22:01:15.000 137 21601.85 393.05 42724.00 47976.04 2024-05-16 22:01:16.000 137 21601.88 393.02 42723.98 88888.00 2024-05-16 22:01:17.000 137 21601.86 393.00 42723.94 88888.00 2024-05-16 22:01:18.000 137 21601.85 392.99 42723.94 88888.00 2024-05-16 22:01:19.000 137 21601.85 392.96 42723.93 88888.00 2024-05-16 22:01:20.000 137 21601.87 392.92 42723.91 47976.18 2024-05-16 22:01:21.000 137 21601.89 392.87 42723.89 88888.00 2024-05-16 22:01:22.000 137 21601.87 392.84 42723.89 88888.00 2024-05-16 22:01:23.000 137 21601.82 392.87 42723.91 88888.00 2024-05-16 22:01:24.000 137 21601.77 392.93 42723.95 88888.00 2024-05-16 22:01:25.000 137 21601.76 392.97 42723.98 47975.11 2024-05-16 22:01:26.000 137 21601.77 392.96 42724.02 88888.00 2024-05-16 22:01:27.000 137 21601.75 392.89 42724.04 88888.00 2024-05-16 22:01:28.000 137 21601.75 392.85 42724.03 88888.00 2024-05-16 22:01:29.000 137 21601.80 392.86 42724.00 88888.00 2024-05-16 22:01:30.000 137 21601.81 392.88 42723.96 47975.83 2024-05-16 22:01:31.000 137 21601.79 392.86 42723.95 88888.00 2024-05-16 22:01:32.000 137 21601.76 392.81 42723.95 88888.00 2024-05-16 22:01:33.000 137 21601.77 392.80 42723.96 88888.00 2024-05-16 22:01:34.000 137 21601.85 392.88 42724.00 88888.00 2024-05-16 22:01:35.000 137 21601.91 392.94 42724.00 47975.17 2024-05-16 22:01:36.000 137 21601.88 392.88 42723.97 88888.00 2024-05-16 22:01:37.000 137 21601.78 392.79 42723.92 88888.00 2024-05-16 22:01:38.000 137 21601.78 392.76 42723.91 88888.00 2024-05-16 22:01:39.000 137 21601.83 392.79 42723.94 88888.00 2024-05-16 22:01:40.000 137 21601.82 392.77 42723.90 47975.28 2024-05-16 22:01:41.000 137 21601.73 392.72 42723.83 88888.00 2024-05-16 22:01:42.000 137 21601.71 392.72 42723.79 88888.00 2024-05-16 22:01:43.000 137 21601.74 392.75 42723.78 88888.00 2024-05-16 22:01:44.000 137 21601.75 392.74 42723.81 88888.00 2024-05-16 22:01:45.000 137 21601.74 392.73 42723.86 47975.37 2024-05-16 22:01:46.000 137 21601.75 392.75 42723.87 88888.00 2024-05-16 22:01:47.000 137 21601.76 392.77 42723.85 88888.00 2024-05-16 22:01:48.000 137 21601.79 392.76 42723.84 88888.00 2024-05-16 22:01:49.000 137 21601.80 392.78 42723.83 88888.00 2024-05-16 22:01:50.000 137 21601.79 392.82 42723.81 99999.00 2024-05-16 22:01:51.000 137 21601.81 392.83 42723.82 99999.00 2024-05-16 22:01:52.000 137 21601.84 392.80 42723.84 99999.00 2024-05-16 22:01:53.000 137 21601.87 392.76 42723.84 99999.00 2024-05-16 22:01:54.000 137 21601.86 392.75 42723.83 99999.00 2024-05-16 22:01:55.000 137 21601.81 392.75 42723.81 47976.00 2024-05-16 22:01:56.000 137 21601.79 392.79 42723.79 88888.00 2024-05-16 22:01:57.000 137 21601.80 392.85 42723.76 88888.00 2024-05-16 22:01:58.000 137 21601.83 392.90 42723.78 88888.00 2024-05-16 22:01:59.000 137 21601.87 392.93 42723.82 88888.00 2024-05-16 22:02:00.000 137 21601.88 392.91 42723.82 47975.16 2024-05-16 22:02:01.000 137 21601.88 392.87 42723.80 88888.00 2024-05-16 22:02:02.000 137 21601.89 392.82 42723.76 88888.00 2024-05-16 22:02:03.000 137 21601.90 392.78 42723.71 88888.00 2024-05-16 22:02:04.000 137 21601.90 392.77 42723.69 88888.00 2024-05-16 22:02:05.000 137 21601.87 392.77 42723.70 47975.29 2024-05-16 22:02:06.000 137 21601.87 392.76 42723.71 88888.00 2024-05-16 22:02:07.000 137 21601.92 392.77 42723.73 88888.00 2024-05-16 22:02:08.000 137 21601.97 392.79 42723.71 88888.00 2024-05-16 22:02:09.000 137 21601.97 392.81 42723.69 88888.00 2024-05-16 22:02:10.000 137 21601.94 392.80 42723.67 47975.91 2024-05-16 22:02:11.000 137 21601.91 392.73 42723.63 88888.00 2024-05-16 22:02:12.000 137 21601.88 392.65 42723.59 88888.00 2024-05-16 22:02:13.000 137 21601.85 392.60 42723.59 88888.00 2024-05-16 22:02:14.000 137 21601.82 392.59 42723.60 88888.00 2024-05-16 22:02:15.000 137 21601.83 392.65 42723.63 99999.00 2024-05-16 22:02:16.000 137 21601.85 392.70 42723.67 99999.00 2024-05-16 22:02:17.000 137 21601.86 392.69 42723.69 99999.00 2024-05-16 22:02:18.000 137 21601.85 392.65 42723.66 99999.00 2024-05-16 22:02:19.000 137 21601.82 392.63 42723.57 99999.00 2024-05-16 22:02:20.000 137 21601.82 392.66 42723.52 47975.92 2024-05-16 22:02:21.000 137 21601.81 392.69 42723.53 88888.00 2024-05-16 22:02:22.000 137 21601.83 392.70 42723.59 88888.00 2024-05-16 22:02:23.000 137 21601.90 392.72 42723.67 88888.00 2024-05-16 22:02:24.000 137 21601.97 392.72 42723.71 88888.00 2024-05-16 22:02:25.000 137 21601.99 392.70 42723.68 47976.01 2024-05-16 22:02:26.000 137 21601.95 392.69 42723.63 88888.00 2024-05-16 22:02:27.000 137 21601.91 392.69 42723.60 88888.00 2024-05-16 22:02:28.000 137 21601.93 392.69 42723.62 88888.00 2024-05-16 22:02:29.000 137 21601.98 392.68 42723.64 88888.00 2024-05-16 22:02:30.000 137 21601.99 392.68 42723.64 47975.92 2024-05-16 22:02:31.000 137 21601.96 392.68 42723.63 88888.00 2024-05-16 22:02:32.000 137 21601.94 392.65 42723.63 88888.00 2024-05-16 22:02:33.000 137 21601.95 392.61 42723.63 88888.00 2024-05-16 22:02:34.000 137 21602.00 392.59 42723.63 88888.00 2024-05-16 22:02:35.000 137 21602.05 392.61 42723.64 47974.74 2024-05-16 22:02:36.000 137 21602.08 392.67 42723.66 88888.00 2024-05-16 22:02:37.000 137 21602.08 392.69 42723.68 88888.00 2024-05-16 22:02:38.000 137 21602.03 392.63 42723.67 88888.00 2024-05-16 22:02:39.000 137 21601.98 392.56 42723.65 88888.00 2024-05-16 22:02:40.000 137 21601.99 392.56 42723.63 47976.02 2024-05-16 22:02:41.000 137 21602.02 392.55 42723.60 88888.00 2024-05-16 22:02:42.000 137 21602.06 392.56 42723.62 88888.00 2024-05-16 22:02:43.000 137 21602.09 392.62 42723.66 88888.00 2024-05-16 22:02:44.000 137 21602.08 392.66 42723.65 88888.00 2024-05-16 22:02:45.000 137 21602.04 392.63 42723.62 47975.21 2024-05-16 22:02:46.000 137 21601.99 392.53 42723.58 88888.00 2024-05-16 22:02:47.000 137 21601.96 392.46 42723.54 88888.00 2024-05-16 22:02:48.000 137 21601.95 392.47 42723.55 88888.00 2024-05-16 22:02:49.000 137 21601.96 392.50 42723.60 88888.00 2024-05-16 22:02:50.000 137 21601.97 392.53 42723.60 47975.91 2024-05-16 22:02:51.000 137 21601.96 392.55 42723.55 88888.00 2024-05-16 22:02:52.000 137 21601.96 392.56 42723.52 88888.00 2024-05-16 22:02:53.000 137 21601.98 392.55 42723.51 88888.00 2024-05-16 22:02:54.000 137 21602.03 392.52 42723.51 88888.00 2024-05-16 22:02:55.000 137 21602.08 392.47 42723.52 47975.20 2024-05-16 22:02:56.000 137 21602.10 392.43 42723.52 88888.00 2024-05-16 22:02:57.000 137 21602.07 392.43 42723.52 88888.00 2024-05-16 22:02:58.000 137 21602.03 392.45 42723.50 88888.00 2024-05-16 22:02:59.000 137 21602.02 392.45 42723.48 88888.00 2024-05-16 22:03:00.000 137 21602.02 392.44 42723.49 47975.54 2024-05-16 22:03:01.000 137 21602.03 392.44 42723.52 88888.00 2024-05-16 22:03:02.000 137 21602.04 392.45 42723.55 88888.00 2024-05-16 22:03:03.000 137 21602.02 392.46 42723.55 88888.00 2024-05-16 22:03:04.000 137 21601.99 392.44 42723.51 88888.00 2024-05-16 22:03:05.000 137 21601.99 392.42 42723.45 47975.84 2024-05-16 22:03:06.000 137 21602.03 392.43 42723.41 88888.00 2024-05-16 22:03:07.000 137 21602.13 392.47 42723.45 88888.00 2024-05-16 22:03:08.000 137 21602.17 392.48 42723.49 88888.00 2024-05-16 22:03:09.000 137 21602.15 392.46 42723.45 88888.00 2024-05-16 22:03:10.000 137 21602.12 392.44 42723.37 47975.09 2024-05-16 22:03:11.000 137 21602.12 392.42 42723.32 88888.00 2024-05-16 22:03:12.000 137 21602.11 392.41 42723.30 88888.00 2024-05-16 22:03:13.000 137 21602.12 392.40 42723.30 88888.00 2024-05-16 22:03:14.000 137 21602.17 392.39 42723.32 88888.00 2024-05-16 22:03:15.000 137 21602.20 392.39 42723.33 47975.07 2024-05-16 22:03:16.000 137 21602.22 392.40 42723.32 88888.00 2024-05-16 22:03:17.000 137 21602.18 392.41 42723.29 88888.00 2024-05-16 22:03:18.000 137 21602.12 392.42 42723.29 88888.00 2024-05-16 22:03:19.000 137 21602.09 392.37 42723.30 88888.00 2024-05-16 22:03:20.000 137 21602.10 392.29 42723.30 47976.08 2024-05-16 22:03:21.000 137 21602.16 392.25 42723.32 88888.00 2024-05-16 22:03:22.000 137 21602.24 392.30 42723.38 88888.00 2024-05-16 22:03:23.000 137 21602.24 392.34 42723.38 88888.00 2024-05-16 22:03:24.000 137 21602.19 392.36 42723.38 88888.00 2024-05-16 22:03:25.000 137 21602.15 392.37 42723.42 47975.16 2024-05-16 22:03:26.000 137 21602.08 392.35 42723.44 88888.00 2024-05-16 22:03:27.000 137 21602.05 392.32 42723.39 88888.00 2024-05-16 22:03:28.000 137 21602.05 392.31 42723.33 88888.00 2024-05-16 22:03:29.000 137 21602.08 392.31 42723.33 88888.00 2024-05-16 22:03:30.000 137 21602.14 392.35 42723.38 47975.32 2024-05-16 22:03:31.000 137 21602.19 392.39 42723.41 88888.00 2024-05-16 22:03:32.000 137 21602.20 392.36 42723.41 88888.00 2024-05-16 22:03:33.000 137 21602.19 392.30 42723.41 88888.00 2024-05-16 22:03:34.000 137 21602.16 392.29 42723.35 88888.00 2024-05-16 22:03:35.000 137 21602.10 392.29 42723.25 47975.83 2024-05-16 22:03:36.000 137 21602.09 392.25 42723.22 88888.00 2024-05-16 22:03:37.000 137 21602.14 392.21 42723.27 88888.00 2024-05-16 22:03:38.000 137 21602.22 392.21 42723.32 88888.00 2024-05-16 22:03:39.000 137 21602.25 392.25 42723.37 88888.00 2024-05-16 22:03:40.000 137 21602.24 392.28 42723.41 47974.90 2024-05-16 22:03:41.000 137 21602.22 392.26 42723.44 88888.00 2024-05-16 22:03:42.000 137 21602.17 392.22 42723.46 88888.00 2024-05-16 22:03:43.000 137 21602.14 392.17 42723.45 88888.00 2024-05-16 22:03:44.000 137 21602.13 392.13 42723.43 88888.00 2024-05-16 22:03:45.000 137 21602.13 392.11 42723.41 47975.48 2024-05-16 22:03:46.000 137 21602.12 392.14 42723.41 88888.00 2024-05-16 22:03:47.000 137 21602.11 392.19 42723.41 88888.00 2024-05-16 22:03:48.000 137 21602.11 392.22 42723.41 88888.00 2024-05-16 22:03:49.000 137 21602.12 392.22 42723.41 88888.00 2024-05-16 22:03:50.000 137 21602.13 392.14 42723.41 47975.90 2024-05-16 22:03:51.000 137 21602.15 392.05 42723.36 88888.00 2024-05-16 22:03:52.000 137 21602.17 392.04 42723.30 88888.00 2024-05-16 22:03:53.000 137 21602.18 392.09 42723.25 88888.00 2024-05-16 22:03:54.000 137 21602.17 392.10 42723.25 88888.00 2024-05-16 22:03:55.000 137 21602.15 392.10 42723.28 47975.12 2024-05-16 22:03:56.000 137 21602.16 392.14 42723.34 88888.00 2024-05-16 22:03:57.000 137 21602.18 392.18 42723.37 88888.00 2024-05-16 22:03:58.000 137 21602.18 392.16 42723.34 88888.00 2024-05-16 22:03:59.000 137 21602.16 392.12 42723.27 88888.00 2024-05-16 22:04:00.000 137 21602.16 392.09 42723.20 47975.73 2024-05-16 22:04:01.000 137 21602.19 392.08 42723.19 88888.00 2024-05-16 22:04:02.000 137 21602.22 392.06 42723.23 88888.00 2024-05-16 22:04:03.000 137 21602.22 392.05 42723.29 88888.00 2024-05-16 22:04:04.000 137 21602.19 392.06 42723.34 88888.00 2024-05-16 22:04:05.000 137 21602.23 392.07 42723.36 99999.00 2024-05-16 22:04:06.000 137 21602.29 392.06 42723.34 99999.00 2024-05-16 22:04:07.000 137 21602.31 392.02 42723.31 99999.00 2024-05-16 22:04:08.000 137 21602.28 391.99 42723.31 99999.00 2024-05-16 22:04:09.000 137 21602.23 392.00 42723.32 99999.00 2024-05-16 22:04:10.000 137 21602.20 392.00 42723.34 47975.66 2024-05-16 22:04:11.000 137 21602.18 391.98 42723.31 88888.00 2024-05-16 22:04:12.000 137 21602.16 391.96 42723.25 88888.00 2024-05-16 22:04:13.000 137 21602.17 391.97 42723.21 88888.00 2024-05-16 22:04:14.000 137 21602.20 392.01 42723.21 88888.00 2024-05-16 22:04:15.000 137 21602.22 392.01 42723.22 47975.00 2024-05-16 22:04:16.000 137 21602.22 392.00 42723.21 88888.00 2024-05-16 22:04:17.000 137 21602.22 392.01 42723.19 88888.00 2024-05-16 22:04:18.000 137 21602.18 392.02 42723.18 88888.00 2024-05-16 22:04:19.000 137 21602.16 392.01 42723.18 88888.00 2024-05-16 22:04:20.000 137 21602.18 392.02 42723.19 99999.00 2024-05-16 22:04:21.000 137 21602.18 392.02 42723.19 99999.00 2024-05-16 22:04:22.000 137 21602.16 392.02 42723.19 99999.00 2024-05-16 22:04:23.000 137 21602.13 392.03 42723.21 99999.00 2024-05-16 22:04:24.000 137 21602.10 392.04 42723.24 99999.00 2024-05-16 22:04:25.000 137 21602.10 392.03 42723.28 47975.73 2024-05-16 22:04:26.000 137 21602.10 391.97 42723.27 88888.00 2024-05-16 22:04:27.000 137 21602.10 391.92 42723.24 88888.00 2024-05-16 22:04:28.000 137 21602.10 391.91 42723.22 88888.00 2024-05-16 22:04:29.000 137 21602.11 391.90 42723.21 88888.00 2024-05-16 22:04:30.000 137 21602.11 391.93 42723.20 47975.54 2024-05-16 22:04:31.000 137 21602.10 391.97 42723.23 88888.00 2024-05-16 22:04:32.000 137 21602.09 391.97 42723.25 88888.00 2024-05-16 22:04:33.000 137 21602.05 391.94 42723.23 88888.00 2024-05-16 22:04:34.000 137 21602.03 391.93 42723.20 88888.00 2024-05-16 22:04:35.000 137 21602.05 391.93 42723.21 47974.78 2024-05-16 22:04:36.000 137 21602.08 391.94 42723.23 88888.00 2024-05-16 22:04:37.000 137 21602.10 391.94 42723.19 88888.00 2024-05-16 22:04:38.000 137 21602.11 391.92 42723.16 88888.00 2024-05-16 22:04:39.000 137 21602.06 391.92 42723.16 88888.00 2024-05-16 22:04:40.000 137 21602.01 391.93 42723.16 47975.64 2024-05-16 22:04:41.000 137 21602.02 391.92 42723.16 88888.00 2024-05-16 22:04:42.000 137 21602.07 391.92 42723.18 88888.00 2024-05-16 22:04:43.000 137 21602.09 391.88 42723.21 88888.00 2024-05-16 22:04:44.000 137 21602.10 391.86 42723.23 88888.00 2024-05-16 22:04:45.000 137 21602.16 391.91 42723.23 47974.79 2024-05-16 22:04:46.000 137 21602.18 391.98 42723.21 88888.00 2024-05-16 22:04:47.000 137 21602.15 391.97 42723.16 88888.00 2024-05-16 22:04:48.000 137 21602.14 391.92 42723.12 88888.00 2024-05-16 22:04:49.000 137 21602.16 391.88 42723.16 88888.00 2024-05-16 22:04:50.000 137 21602.18 391.87 42723.23 99999.00 2024-05-16 22:04:51.000 137 21602.17 391.87 42723.27 99999.00 2024-05-16 22:04:52.000 137 21602.18 391.86 42723.23 99999.00 2024-05-16 22:04:53.000 137 21602.21 391.85 42723.21 99999.00 2024-05-16 22:04:54.000 137 21602.22 391.84 42723.22 99999.00 2024-05-16 22:04:55.000 137 21602.19 391.83 42723.26 47974.81 2024-05-16 22:04:56.000 137 21602.18 391.80 42723.27 88888.00 2024-05-16 22:04:57.000 137 21602.18 391.74 42723.23 88888.00 2024-05-16 22:04:58.000 137 21602.18 391.73 42723.21 88888.00 2024-05-16 22:04:59.000 137 21602.17 391.78 42723.24 88888.00 2024-05-16 22:05:00.000 137 21602.16 391.81 42723.26 47975.31 2024-05-16 22:05:01.000 137 21602.18 391.83 42723.25 88888.00 2024-05-16 22:05:02.000 137 21602.20 391.86 42723.23 88888.00 2024-05-16 22:05:03.000 137 21602.18 391.85 42723.21 88888.00 2024-05-16 22:05:04.000 137 21602.16 391.79 42723.21 88888.00 2024-05-16 22:05:05.000 137 21602.17 391.75 42723.23 47974.70 2024-05-16 22:05:06.000 137 21602.22 391.75 42723.21 88888.00 2024-05-16 22:05:07.000 137 21602.24 391.79 42723.22 88888.00 2024-05-16 22:05:08.000 137 21602.21 391.83 42723.28 88888.00 2024-05-16 22:05:09.000 137 21602.17 391.85 42723.33 88888.00 2024-05-16 22:05:10.000 137 21602.19 391.87 42723.32 47975.80 2024-05-16 22:05:11.000 137 21602.19 391.88 42723.27 88888.00 2024-05-16 22:05:12.000 137 21602.15 391.86 42723.23 88888.00 2024-05-16 22:05:13.000 137 21602.14 391.84 42723.24 88888.00 2024-05-16 22:05:14.000 137 21602.15 391.85 42723.26 88888.00 2024-05-16 22:05:15.000 137 21602.19 391.87 42723.25 47975.33 2024-05-16 22:05:16.000 137 21602.21 391.88 42723.25 88888.00 2024-05-16 22:05:17.000 137 21602.19 391.88 42723.27 88888.00 2024-05-16 22:05:18.000 137 21602.18 391.85 42723.27 88888.00 2024-05-16 22:05:19.000 137 21602.17 391.82 42723.25 88888.00 2024-05-16 22:05:20.000 137 21602.18 391.79 42723.21 47975.41 2024-05-16 22:05:21.000 137 21602.22 391.77 42723.21 88888.00 2024-05-16 22:05:22.000 137 21602.25 391.74 42723.19 88888.00 2024-05-16 22:05:23.000 137 21602.24 391.72 42723.20 88888.00 2024-05-16 22:05:24.000 137 21602.26 391.76 42723.25 88888.00 2024-05-16 22:05:25.000 137 21602.35 391.83 42723.34 47975.70 2024-05-16 22:05:26.000 137 21602.43 391.87 42723.37 88888.00 2024-05-16 22:05:27.000 137 21602.41 391.86 42723.31 88888.00 2024-05-16 22:05:28.000 137 21602.35 391.86 42723.22 88888.00 2024-05-16 22:05:29.000 137 21602.31 391.87 42723.21 88888.00 2024-05-16 22:05:30.000 137 21602.31 391.83 42723.24 47975.55 2024-05-16 22:05:31.000 137 21602.32 391.76 42723.28 88888.00 2024-05-16 22:05:32.000 137 21602.32 391.73 42723.31 88888.00 2024-05-16 22:05:33.000 137 21602.26 391.73 42723.31 88888.00 2024-05-16 22:05:34.000 137 21602.22 391.72 42723.28 88888.00 2024-05-16 22:05:35.000 137 21602.22 391.67 42723.23 99999.00 2024-05-16 22:05:36.000 137 21602.20 391.64 42723.17 99999.00 2024-05-16 22:05:37.000 137 21602.22 391.66 42723.14 99999.00 2024-05-16 22:05:38.000 137 21602.24 391.72 42723.16 99999.00 2024-05-16 22:05:39.000 137 21602.21 391.75 42723.17 99999.00 2024-05-16 22:05:40.000 137 21602.18 391.77 42723.19 47975.49 2024-05-16 22:05:41.000 137 21602.17 391.80 42723.23 88888.00 2024-05-16 22:05:42.000 137 21602.19 391.81 42723.26 88888.00 2024-05-16 22:05:43.000 137 21602.24 391.77 42723.23 88888.00 2024-05-16 22:05:44.000 137 21602.23 391.75 42723.18 88888.00 2024-05-16 22:05:45.000 137 21602.19 391.79 42723.14 47975.36 2024-05-16 22:05:46.000 137 21602.18 391.82 42723.16 88888.00 2024-05-16 22:05:47.000 137 21602.19 391.79 42723.21 88888.00 2024-05-16 22:05:48.000 137 21602.20 391.78 42723.25 88888.00 2024-05-16 22:05:49.000 137 21602.20 391.81 42723.29 88888.00 2024-05-16 22:05:50.000 137 21602.20 391.84 42723.31 47974.52 2024-05-16 22:05:51.000 137 21602.21 391.84 42723.29 88888.00 2024-05-16 22:05:52.000 137 21602.20 391.81 42723.26 88888.00 2024-05-16 22:05:53.000 137 21602.17 391.77 42723.23 88888.00 2024-05-16 22:05:54.000 137 21602.17 391.73 42723.23 88888.00 2024-05-16 22:05:55.000 137 21602.21 391.70 42723.25 47974.87 2024-05-16 22:05:56.000 137 21602.23 391.75 42723.27 88888.00 2024-05-16 22:05:57.000 137 21602.20 391.85 42723.27 88888.00 2024-05-16 22:05:58.000 137 21602.18 391.89 42723.27 88888.00 2024-05-16 22:05:59.000 137 21602.18 391.85 42723.27 88888.00 2024-05-16 22:06:00.000 137 21602.18 391.80 42723.25 47975.30 2024-05-16 22:06:01.000 137 21602.18 391.76 42723.22 88888.00 2024-05-16 22:06:02.000 137 21602.18 391.74 42723.21 88888.00 2024-05-16 22:06:03.000 137 21602.18 391.72 42723.21 88888.00 2024-05-16 22:06:04.000 137 21602.17 391.70 42723.22 88888.00 2024-05-16 22:06:05.000 137 21602.17 391.73 42723.27 47975.75 2024-05-16 22:06:06.000 137 21602.16 391.76 42723.28 88888.00 2024-05-16 22:06:07.000 137 21602.16 391.77 42723.29 88888.00 2024-05-16 22:06:08.000 137 21602.15 391.78 42723.30 88888.00 2024-05-16 22:06:09.000 137 21602.11 391.79 42723.27 88888.00 2024-05-16 22:06:10.000 137 21602.08 391.78 42723.22 47975.55 2024-05-16 22:06:11.000 137 21602.09 391.81 42723.22 88888.00 2024-05-16 22:06:12.000 137 21602.10 391.85 42723.25 88888.00 2024-05-16 22:06:13.000 137 21602.08 391.84 42723.29 88888.00 2024-05-16 22:06:14.000 137 21602.08 391.80 42723.31 88888.00 2024-05-16 22:06:15.000 137 21602.08 391.79 42723.29 47975.46 2024-05-16 22:06:16.000 137 21602.07 391.80 42723.28 88888.00 2024-05-16 22:06:17.000 137 21602.09 391.79 42723.31 88888.00 2024-05-16 22:06:18.000 137 21602.10 391.75 42723.29 88888.00 2024-05-16 22:06:19.000 137 21602.07 391.71 42723.26 88888.00 2024-05-16 22:06:20.000 137 21602.02 391.73 42723.28 99999.00 2024-05-16 22:06:21.000 137 21602.01 391.78 42723.31 99999.00 2024-05-16 22:06:22.000 137 21602.01 391.79 42723.32 99999.00 2024-05-16 22:06:23.000 137 21601.99 391.75 42723.31 99999.00 2024-05-16 22:06:24.000 137 21601.97 391.77 42723.28 99999.00 2024-05-16 22:06:25.000 137 21601.97 391.85 42723.27 47975.16 2024-05-16 22:06:26.000 137 21601.98 391.87 42723.23 88888.00 2024-05-16 22:06:27.000 137 21601.98 391.82 42723.19 88888.00 2024-05-16 22:06:28.000 137 21602.00 391.79 42723.19 88888.00 2024-05-16 22:06:29.000 137 21602.01 391.82 42723.23 88888.00 2024-05-16 22:06:30.000 137 21602.01 391.86 42723.27 47975.53 2024-05-16 22:06:31.000 137 21602.01 391.89 42723.32 88888.00 2024-05-16 22:06:32.000 137 21602.04 391.90 42723.36 88888.00 2024-05-16 22:06:33.000 137 21602.06 391.91 42723.38 88888.00 2024-05-16 22:06:34.000 137 21602.01 391.91 42723.38 88888.00 2024-05-16 22:06:35.000 137 21601.95 391.91 42723.31 47975.55 2024-05-16 22:06:36.000 137 21601.94 391.93 42723.25 88888.00 2024-05-16 22:06:37.000 137 21601.97 391.94 42723.23 88888.00 2024-05-16 22:06:38.000 137 21601.98 391.97 42723.27 88888.00 2024-05-16 22:06:39.000 137 21602.00 392.02 42723.34 88888.00 2024-05-16 22:06:40.000 137 21602.04 392.03 42723.36 47975.71 2024-05-16 22:06:41.000 137 21602.08 391.97 42723.32 88888.00 2024-05-16 22:06:42.000 137 21602.06 391.91 42723.29 88888.00 2024-05-16 22:06:43.000 137 21602.01 391.89 42723.27 88888.00 2024-05-16 22:06:44.000 137 21601.99 391.87 42723.25 88888.00 2024-05-16 22:06:45.000 137 21602.03 391.85 42723.24 47975.19 2024-05-16 22:06:46.000 137 21602.08 391.87 42723.25 88888.00 2024-05-16 22:06:47.000 137 21602.07 391.91 42723.30 88888.00 2024-05-16 22:06:48.000 137 21602.03 391.95 42723.32 88888.00 2024-05-16 22:06:49.000 137 21602.04 391.97 42723.34 88888.00 2024-05-16 22:06:50.000 137 21602.07 391.97 42723.36 47975.44 2024-05-16 22:06:51.000 137 21602.03 391.95 42723.33 88888.00 2024-05-16 22:06:52.000 137 21601.97 391.95 42723.30 88888.00 2024-05-16 22:06:53.000 137 21601.96 391.96 42723.31 88888.00 2024-05-16 22:06:54.000 137 21601.97 391.93 42723.33 88888.00 2024-05-16 22:06:55.000 137 21601.96 391.89 42723.32 47975.56 2024-05-16 22:06:56.000 137 21601.97 391.90 42723.31 88888.00 2024-05-16 22:06:57.000 137 21602.00 391.93 42723.31 88888.00 2024-05-16 22:06:58.000 137 21602.00 391.92 42723.29 88888.00 2024-05-16 22:06:59.000 137 21601.98 391.87 42723.26 88888.00 2024-05-16 22:07:00.000 137 21601.97 391.83 42723.24 47975.60 2024-05-16 22:07:01.000 137 21601.94 391.84 42723.26 88888.00 2024-05-16 22:07:02.000 137 21601.90 391.87 42723.28 88888.00 2024-05-16 22:07:03.000 137 21601.90 391.93 42723.30 88888.00 2024-05-16 22:07:04.000 137 21601.93 391.97 42723.31 88888.00 2024-05-16 22:07:05.000 137 21601.94 391.96 42723.32 99999.00 2024-05-16 22:07:06.000 137 21601.93 391.94 42723.34 99999.00 2024-05-16 22:07:07.000 137 21601.92 391.94 42723.34 99999.00 2024-05-16 22:07:08.000 137 21601.93 391.93 42723.33 99999.00 2024-05-16 22:07:09.000 137 21601.95 391.91 42723.32 99999.00 2024-05-16 22:07:10.000 137 21601.97 391.91 42723.33 47975.39 2024-05-16 22:07:11.000 137 21601.99 391.94 42723.34 88888.00 2024-05-16 22:07:12.000 137 21602.01 391.97 42723.38 88888.00 2024-05-16 22:07:13.000 137 21601.99 391.97 42723.41 88888.00 2024-05-16 22:07:14.000 137 21602.00 391.96 42723.41 88888.00 2024-05-16 22:07:15.000 137 21602.03 391.97 42723.34 47975.40 2024-05-16 22:07:16.000 137 21602.04 391.96 42723.27 88888.00 2024-05-16 22:07:17.000 137 21602.02 391.96 42723.26 88888.00 2024-05-16 22:07:18.000 137 21602.00 391.96 42723.31 88888.00 2024-05-16 22:07:19.000 137 21601.96 391.97 42723.35 88888.00 2024-05-16 22:07:20.000 137 21601.90 391.99 42723.38 47975.81 2024-05-16 22:07:21.000 137 21601.91 392.00 42723.39 88888.00 2024-05-16 22:07:22.000 137 21601.96 391.99 42723.38 88888.00 2024-05-16 22:07:23.000 137 21601.98 391.99 42723.35 88888.00 2024-05-16 22:07:24.000 137 21601.98 392.01 42723.34 88888.00 2024-05-16 22:07:25.000 137 21601.98 391.99 42723.38 47975.67 2024-05-16 22:07:26.000 137 21601.99 391.96 42723.44 88888.00 2024-05-16 22:07:27.000 137 21602.03 391.93 42723.45 88888.00 2024-05-16 22:07:28.000 137 21602.10 391.91 42723.39 88888.00 2024-05-16 22:07:29.000 137 21602.10 391.95 42723.33 88888.00 2024-05-16 22:07:30.000 137 21602.05 392.02 42723.34 47975.52 2024-05-16 22:07:31.000 137 21602.01 392.04 42723.36 88888.00 2024-05-16 22:07:32.000 137 21602.03 392.01 42723.31 88888.00 2024-05-16 22:07:33.000 137 21602.07 392.02 42723.31 88888.00 2024-05-16 22:07:34.000 137 21602.07 392.05 42723.36 88888.00 2024-05-16 22:07:35.000 137 21602.04 392.04 42723.40 47975.60 2024-05-16 22:07:36.000 137 21602.04 392.01 42723.41 88888.00 2024-05-16 22:07:37.000 137 21602.05 391.99 42723.39 88888.00 2024-05-16 22:07:38.000 137 21602.03 391.97 42723.33 88888.00 2024-05-16 22:07:39.000 137 21602.05 392.01 42723.31 88888.00 2024-05-16 22:07:40.000 137 21602.06 392.08 42723.32 47974.81 2024-05-16 22:07:41.000 137 21602.05 392.13 42723.33 88888.00 2024-05-16 22:07:42.000 137 21602.03 392.15 42723.33 88888.00 2024-05-16 22:07:43.000 137 21602.06 392.11 42723.33 88888.00 2024-05-16 22:07:44.000 137 21602.12 392.05 42723.34 88888.00 2024-05-16 22:07:45.000 137 21602.13 392.01 42723.38 47975.48 2024-05-16 22:07:46.000 137 21602.10 392.00 42723.41 88888.00 2024-05-16 22:07:47.000 137 21602.10 392.02 42723.41 88888.00 2024-05-16 22:07:48.000 137 21602.11 392.00 42723.38 88888.00 2024-05-16 22:07:49.000 137 21602.06 391.98 42723.36 88888.00 2024-05-16 22:07:50.000 137 21602.02 391.97 42723.37 99999.00 2024-05-16 22:07:51.000 137 21602.02 391.93 42723.39 99999.00 2024-05-16 22:07:52.000 137 21602.03 391.90 42723.40 99999.00 2024-05-16 22:07:53.000 137 21602.02 391.94 42723.39 99999.00 2024-05-16 22:07:54.000 137 21602.00 391.98 42723.34 99999.00 2024-05-16 22:07:55.000 137 21602.02 391.98 42723.34 47975.63 2024-05-16 22:07:56.000 137 21602.06 392.02 42723.41 88888.00 2024-05-16 22:07:57.000 137 21602.04 392.06 42723.46 88888.00 2024-05-16 22:07:58.000 137 21601.98 392.05 42723.42 88888.00 2024-05-16 22:07:59.000 137 21601.97 392.01 42723.38 88888.00 2024-05-16 22:08:00.000 137 21602.01 391.99 42723.38 47975.63 2024-05-16 22:08:01.000 137 21602.06 392.00 42723.41 88888.00 2024-05-16 22:08:02.000 137 21602.07 392.05 42723.41 88888.00 2024-05-16 22:08:03.000 137 21602.03 392.08 42723.38 88888.00 2024-05-16 22:08:04.000 137 21602.04 392.11 42723.34 88888.00 2024-05-16 22:08:05.000 137 21602.10 392.11 42723.34 47974.99 2024-05-16 22:08:06.000 137 21602.14 392.05 42723.33 88888.00 2024-05-16 22:08:07.000 137 21602.09 392.00 42723.31 88888.00 2024-05-16 22:08:08.000 137 21602.04 392.02 42723.29 88888.00 2024-05-16 22:08:09.000 137 21602.08 392.07 42723.31 88888.00 2024-05-16 22:08:10.000 137 21602.14 392.08 42723.37 99999.00 2024-05-16 22:08:11.000 137 21602.12 392.04 42723.38 99999.00 2024-05-16 22:08:12.000 137 21602.05 392.03 42723.35 99999.00 2024-05-16 22:08:13.000 137 21602.03 392.02 42723.33 99999.00 2024-05-16 22:08:14.000 137 21602.06 391.99 42723.36 99999.00 2024-05-16 22:08:15.000 137 21602.06 391.96 42723.39 47975.30 2024-05-16 22:08:16.000 137 21602.07 391.95 42723.37 88888.00 2024-05-16 22:08:17.000 137 21602.08 391.97 42723.31 88888.00 2024-05-16 22:08:18.000 137 21602.06 392.04 42723.27 88888.00 2024-05-16 22:08:19.000 137 21602.01 392.10 42723.26 88888.00 2024-05-16 22:08:20.000 137 21601.99 392.13 42723.25 47974.74 2024-05-16 22:08:21.000 137 21602.01 392.12 42723.25 88888.00 2024-05-16 22:08:22.000 137 21602.05 392.11 42723.26 88888.00 2024-05-16 22:08:23.000 137 21602.07 392.12 42723.28 88888.00 2024-05-16 22:08:24.000 137 21602.06 392.13 42723.31 88888.00 2024-05-16 22:08:25.000 137 21602.03 392.08 42723.29 47974.85 2024-05-16 22:08:26.000 137 21602.01 392.02 42723.25 88888.00 2024-05-16 22:08:27.000 137 21602.00 391.99 42723.21 88888.00 2024-05-16 22:08:28.000 137 21602.00 391.97 42723.22 88888.00 2024-05-16 22:08:29.000 137 21602.00 391.99 42723.27 88888.00 2024-05-16 22:08:30.000 137 21601.99 392.04 42723.32 47975.63 2024-05-16 22:08:31.000 137 21601.96 392.07 42723.32 88888.00 2024-05-16 22:08:32.000 137 21601.97 392.07 42723.31 88888.00 2024-05-16 22:08:33.000 137 21601.99 392.00 42723.31 88888.00 2024-05-16 22:08:34.000 137 21601.98 391.99 42723.30 88888.00 2024-05-16 22:08:35.000 137 21601.99 392.01 42723.31 47975.30 2024-05-16 22:08:36.000 137 21602.01 392.01 42723.31 88888.00 2024-05-16 22:08:37.000 137 21602.01 392.06 42723.31 88888.00 2024-05-16 22:08:38.000 137 21602.00 392.12 42723.29 88888.00 2024-05-16 22:08:39.000 137 21602.00 392.10 42723.26 88888.00 2024-05-16 22:08:40.000 137 21601.98 392.05 42723.25 47974.87 2024-05-16 22:08:41.000 137 21601.96 392.04 42723.23 88888.00 2024-05-16 22:08:42.000 137 21601.97 392.05 42723.22 88888.00 2024-05-16 22:08:43.000 137 21601.98 392.05 42723.25 88888.00 2024-05-16 22:08:44.000 137 21602.01 392.01 42723.30 88888.00 2024-05-16 22:08:45.000 137 21602.04 392.01 42723.35 47974.63 2024-05-16 22:08:46.000 137 21602.07 392.04 42723.36 88888.00 2024-05-16 22:08:47.000 137 21602.07 392.02 42723.34 88888.00 2024-05-16 22:08:48.000 137 21602.03 391.96 42723.36 88888.00 2024-05-16 22:08:49.000 137 21601.99 391.96 42723.37 88888.00 2024-05-16 22:08:50.000 137 21601.97 391.97 42723.33 47975.47 2024-05-16 22:08:51.000 137 21601.98 391.98 42723.28 88888.00 2024-05-16 22:08:52.000 137 21601.99 391.99 42723.30 88888.00 2024-05-16 22:08:53.000 137 21601.97 392.03 42723.31 88888.00 2024-05-16 22:08:54.000 137 21601.91 392.05 42723.27 88888.00 2024-05-16 22:08:55.000 137 21601.85 392.05 42723.23 47974.83 2024-05-16 22:08:56.000 137 21601.83 392.08 42723.25 88888.00 2024-05-16 22:08:57.000 137 21601.86 392.10 42723.28 88888.00 2024-05-16 22:08:58.000 137 21601.87 392.05 42723.26 88888.00 2024-05-16 22:08:59.000 137 21601.86 391.97 42723.21 88888.00 2024-05-16 22:09:00.000 137 21601.85 391.97 42723.19 47974.80 2024-05-16 22:09:01.000 137 21601.85 392.04 42723.22 88888.00 2024-05-16 22:09:02.000 137 21601.89 392.08 42723.28 88888.00 2024-05-16 22:09:03.000 137 21601.93 392.07 42723.29 88888.00 2024-05-16 22:09:04.000 137 21601.95 392.07 42723.29 88888.00 2024-05-16 22:09:05.000 137 21601.98 392.09 42723.32 47975.58 2024-05-16 22:09:06.000 137 21601.97 392.07 42723.34 88888.00 2024-05-16 22:09:07.000 137 21601.94 392.04 42723.30 88888.00 2024-05-16 22:09:08.000 137 21601.92 392.02 42723.26 88888.00 2024-05-16 22:09:09.000 137 21601.93 392.04 42723.28 88888.00 2024-05-16 22:09:10.000 137 21601.94 392.07 42723.31 47975.49 2024-05-16 22:09:11.000 137 21601.94 392.08 42723.31 88888.00 2024-05-16 22:09:12.000 137 21601.93 392.06 42723.28 88888.00 2024-05-16 22:09:13.000 137 21601.93 392.02 42723.25 88888.00 2024-05-16 22:09:14.000 137 21601.93 391.98 42723.23 88888.00 2024-05-16 22:09:15.000 137 21601.92 392.00 42723.24 47975.74 2024-05-16 22:09:16.000 137 21601.90 392.04 42723.26 88888.00 2024-05-16 22:09:17.000 137 21601.90 392.03 42723.27 88888.00 2024-05-16 22:09:18.000 137 21601.91 392.00 42723.31 88888.00 2024-05-16 22:09:19.000 137 21601.91 391.99 42723.38 88888.00 2024-05-16 22:09:20.000 137 21601.92 391.99 42723.39 47974.96 2024-05-16 22:09:21.000 137 21601.90 392.00 42723.35 88888.00 2024-05-16 22:09:22.000 137 21601.91 392.00 42723.31 88888.00 2024-05-16 22:09:23.000 137 21601.96 391.97 42723.31 88888.00 2024-05-16 22:09:24.000 137 21601.99 391.92 42723.32 88888.00 2024-05-16 22:09:25.000 137 21601.96 391.91 42723.34 47975.39 2024-05-16 22:09:26.000 137 21601.94 391.94 42723.32 88888.00 2024-05-16 22:09:27.000 137 21601.95 391.96 42723.32 88888.00 2024-05-16 22:09:28.000 137 21601.94 391.98 42723.33 88888.00 2024-05-16 22:09:29.000 137 21601.89 391.98 42723.32 88888.00 2024-05-16 22:09:30.000 137 21601.85 391.94 42723.30 47974.84 2024-05-16 22:09:31.000 137 21601.84 391.90 42723.26 88888.00 2024-05-16 22:09:32.000 137 21601.86 391.94 42723.24 88888.00 2024-05-16 22:09:33.000 137 21601.87 391.99 42723.24 88888.00 2024-05-16 22:09:34.000 137 21601.88 392.01 42723.26 88888.00 2024-05-16 22:09:35.000 137 21601.94 392.07 42723.29 47975.44 2024-05-16 22:09:36.000 137 21602.03 392.13 42723.31 88888.00 2024-05-16 22:09:37.000 137 21602.05 392.13 42723.30 88888.00 2024-05-16 22:09:38.000 137 21601.99 392.13 42723.27 88888.00 2024-05-16 22:09:39.000 137 21601.95 392.14 42723.26 88888.00 2024-05-16 22:09:40.000 137 21601.94 392.13 42723.26 47974.68 2024-05-16 22:09:41.000 137 21601.93 392.11 42723.26 88888.00 2024-05-16 22:09:42.000 137 21601.91 392.10 42723.28 88888.00 2024-05-16 22:09:43.000 137 21601.90 392.10 42723.29 88888.00 2024-05-16 22:09:44.000 137 21601.90 392.10 42723.30 88888.00 2024-05-16 22:09:45.000 137 21601.86 392.10 42723.31 47975.16 2024-05-16 22:09:46.000 137 21601.80 392.10 42723.32 88888.00 2024-05-16 22:09:47.000 137 21601.76 392.11 42723.30 88888.00 2024-05-16 22:09:48.000 137 21601.74 392.10 42723.24 88888.00 2024-05-16 22:09:49.000 137 21601.75 392.08 42723.23 88888.00 2024-05-16 22:09:50.000 137 21601.77 392.08 42723.27 47975.25 2024-05-16 22:09:51.000 137 21601.77 392.06 42723.30 88888.00 2024-05-16 22:09:52.000 137 21601.75 392.05 42723.30 88888.00 2024-05-16 22:09:53.000 137 21601.72 392.05 42723.31 88888.00 2024-05-16 22:09:54.000 137 21601.71 392.07 42723.34 88888.00 2024-05-16 22:09:55.000 137 21601.75 392.07 42723.35 47975.34 2024-05-16 22:09:56.000 137 21601.76 392.06 42723.31 88888.00 2024-05-16 22:09:57.000 137 21601.76 392.03 42723.32 88888.00 2024-05-16 22:09:58.000 137 21601.79 392.02 42723.35 88888.00 2024-05-16 22:09:59.000 137 21601.82 392.04 42723.34 88888.00 2024-05-16 22:10:00.000 137 21601.82 392.08 42723.32 47975.37 2024-05-16 22:10:01.000 137 21601.81 392.06 42723.35 88888.00 2024-05-16 22:10:02.000 137 21601.78 392.01 42723.39 88888.00 2024-05-16 22:10:03.000 137 21601.81 392.01 42723.42 88888.00 2024-05-16 22:10:04.000 137 21601.84 392.05 42723.43 88888.00 2024-05-16 22:10:05.000 137 21601.83 392.04 42723.45 47975.42 2024-05-16 22:10:06.000 137 21601.81 392.01 42723.46 88888.00 2024-05-16 22:10:07.000 137 21601.82 392.03 42723.46 88888.00 2024-05-16 22:10:08.000 137 21601.86 392.11 42723.44 88888.00 2024-05-16 22:10:09.000 137 21601.85 392.14 42723.42 88888.00 2024-05-16 22:10:10.000 137 21601.80 392.12 42723.42 47975.64 2024-05-16 22:10:11.000 137 21601.77 392.11 42723.46 88888.00 2024-05-16 22:10:12.000 137 21601.74 392.10 42723.51 88888.00 2024-05-16 22:10:13.000 137 21601.68 392.08 42723.52 88888.00 2024-05-16 22:10:14.000 137 21601.66 392.08 42723.44 88888.00 2024-05-16 22:10:15.000 137 21601.66 392.12 42723.36 47975.41 2024-05-16 22:10:16.000 137 21601.63 392.19 42723.34 88888.00 2024-05-16 22:10:17.000 137 21601.60 392.22 42723.36 88888.00 2024-05-16 22:10:18.000 137 21601.61 392.18 42723.38 88888.00 2024-05-16 22:10:19.000 137 21601.67 392.14 42723.40 88888.00 2024-05-16 22:10:20.000 137 21601.74 392.15 42723.46 47974.92 2024-05-16 22:10:21.000 137 21601.77 392.19 42723.48 88888.00 2024-05-16 22:10:22.000 137 21601.77 392.19 42723.43 88888.00 2024-05-16 22:10:23.000 137 21601.75 392.19 42723.40 88888.00 2024-05-16 22:10:24.000 137 21601.71 392.22 42723.44 88888.00 2024-05-16 22:10:25.000 137 21601.68 392.25 42723.49 47975.31 2024-05-16 22:10:26.000 137 21601.69 392.28 42723.49 88888.00 2024-05-16 22:10:27.000 137 21601.69 392.31 42723.48 88888.00 2024-05-16 22:10:28.000 137 21601.67 392.36 42723.53 88888.00 2024-05-16 22:10:29.000 137 21601.67 392.39 42723.57 88888.00 2024-05-16 22:10:30.000 137 21601.69 392.38 42723.55 47975.45 2024-05-16 22:10:31.000 137 21601.67 392.37 42723.52 88888.00 2024-05-16 22:10:32.000 137 21601.64 392.38 42723.52 88888.00 2024-05-16 22:10:33.000 137 21601.65 392.39 42723.54 88888.00 2024-05-16 22:10:34.000 137 21601.70 392.39 42723.59 88888.00 2024-05-16 22:10:35.000 137 21601.74 392.39 42723.64 47975.03 2024-05-16 22:10:36.000 137 21601.75 392.38 42723.66 88888.00 2024-05-16 22:10:37.000 137 21601.73 392.35 42723.64 88888.00 2024-05-16 22:10:38.000 137 21601.71 392.35 42723.62 88888.00 2024-05-16 22:10:39.000 137 21601.69 392.38 42723.64 88888.00 2024-05-16 22:10:40.000 137 21601.67 392.44 42723.67 47974.70 2024-05-16 22:10:41.000 137 21601.65 392.49 42723.69 88888.00 2024-05-16 22:10:42.000 137 21601.69 392.49 42723.68 88888.00 2024-05-16 22:10:43.000 137 21601.74 392.47 42723.63 88888.00 2024-05-16 22:10:44.000 137 21601.70 392.42 42723.59 88888.00 2024-05-16 22:10:45.000 137 21601.62 392.38 42723.55 47975.52 2024-05-16 22:10:46.000 137 21601.61 392.39 42723.56 88888.00 2024-05-16 22:10:47.000 137 21601.63 392.42 42723.58 88888.00 2024-05-16 22:10:48.000 137 21601.58 392.43 42723.56 88888.00 2024-05-16 22:10:49.000 137 21601.50 392.42 42723.55 88888.00 2024-05-16 22:10:50.000 137 21601.48 392.44 42723.59 47975.66 2024-05-16 22:10:51.000 137 21601.50 392.47 42723.61 88888.00 2024-05-16 22:10:52.000 137 21601.48 392.49 42723.59 88888.00 2024-05-16 22:10:53.000 137 21601.46 392.46 42723.57 88888.00 2024-05-16 22:10:54.000 137 21601.47 392.41 42723.57 88888.00 2024-05-16 22:10:55.000 137 21601.48 392.37 42723.54 47974.94 2024-05-16 22:10:56.000 137 21601.49 392.36 42723.50 88888.00 2024-05-16 22:10:57.000 137 21601.48 392.39 42723.51 88888.00 2024-05-16 22:10:58.000 137 21601.48 392.42 42723.58 88888.00 2024-05-16 22:10:59.000 137 21601.48 392.42 42723.65 88888.00 2024-05-16 22:11:00.000 137 21601.50 392.44 42723.68 47975.73 2024-05-16 22:11:01.000 137 21601.53 392.47 42723.68 88888.00 2024-05-16 22:11:02.000 137 21601.57 392.51 42723.70 88888.00 2024-05-16 22:11:03.000 137 21601.60 392.56 42723.71 88888.00 2024-05-16 22:11:04.000 137 21601.58 392.57 42723.67 88888.00 2024-05-16 22:11:05.000 137 21601.55 392.53 42723.62 47975.62 2024-05-16 22:11:06.000 137 21601.58 392.50 42723.62 88888.00 2024-05-16 22:11:07.000 137 21601.65 392.51 42723.68 88888.00 2024-05-16 22:11:08.000 137 21601.66 392.56 42723.74 88888.00 2024-05-16 22:11:09.000 137 21601.63 392.61 42723.77 88888.00 2024-05-16 22:11:10.000 137 21601.60 392.62 42723.76 99999.00 2024-05-16 22:11:11.000 137 21601.64 392.61 42723.75 99999.00 2024-05-16 22:11:12.000 137 21601.69 392.59 42723.77 99999.00 2024-05-16 22:11:13.000 137 21601.71 392.58 42723.78 99999.00 2024-05-16 22:11:14.000 137 21601.68 392.60 42723.76 99999.00 2024-05-16 22:11:15.000 137 21601.66 392.62 42723.75 47975.19 2024-05-16 22:11:16.000 137 21601.67 392.62 42723.74 88888.00 2024-05-16 22:11:17.000 137 21601.67 392.61 42723.71 88888.00 2024-05-16 22:11:18.000 137 21601.65 392.60 42723.73 88888.00 2024-05-16 22:11:19.000 137 21601.61 392.61 42723.78 88888.00 2024-05-16 22:11:20.000 137 21601.61 392.65 42723.78 47975.00 2024-05-16 22:11:21.000 137 21601.60 392.69 42723.72 88888.00 2024-05-16 22:11:22.000 137 21601.60 392.69 42723.69 88888.00 2024-05-16 22:11:23.000 137 21601.64 392.70 42723.71 88888.00 2024-05-16 22:11:24.000 137 21601.69 392.75 42723.74 88888.00 2024-05-16 22:11:25.000 137 21601.68 392.77 42723.76 47975.09 2024-05-16 22:11:26.000 137 21601.66 392.75 42723.73 88888.00 2024-05-16 22:11:27.000 137 21601.66 392.73 42723.71 88888.00 2024-05-16 22:11:28.000 137 21601.69 392.78 42723.70 88888.00 2024-05-16 22:11:29.000 137 21601.73 392.83 42723.68 88888.00 2024-05-16 22:11:30.000 137 21601.73 392.82 42723.65 47975.83 2024-05-16 22:11:31.000 137 21601.70 392.80 42723.67 88888.00 2024-05-16 22:11:32.000 137 21601.67 392.82 42723.71 88888.00 2024-05-16 22:11:33.000 137 21601.67 392.88 42723.72 88888.00 2024-05-16 22:11:34.000 137 21601.69 392.89 42723.69 88888.00 2024-05-16 22:11:35.000 137 21601.70 392.85 42723.73 47975.92 2024-05-16 22:11:36.000 137 21601.68 392.80 42723.77 88888.00 2024-05-16 22:11:37.000 137 21601.63 392.80 42723.75 88888.00 2024-05-16 22:11:38.000 137 21601.62 392.81 42723.71 88888.00 2024-05-16 22:11:39.000 137 21601.63 392.85 42723.73 88888.00 2024-05-16 22:11:40.000 137 21601.69 392.90 42723.78 47975.71 2024-05-16 22:11:41.000 137 21601.75 392.92 42723.81 88888.00 2024-05-16 22:11:42.000 137 21601.78 392.90 42723.80 88888.00 2024-05-16 22:11:43.000 137 21601.77 392.88 42723.77 88888.00 2024-05-16 22:11:44.000 137 21601.77 392.89 42723.77 88888.00 2024-05-16 22:11:45.000 137 21601.76 392.92 42723.77 47975.05 2024-05-16 22:11:46.000 137 21601.74 392.97 42723.77 88888.00 2024-05-16 22:11:47.000 137 21601.75 393.00 42723.78 88888.00 2024-05-16 22:11:48.000 137 21601.78 392.98 42723.79 88888.00 2024-05-16 22:11:49.000 137 21601.77 392.94 42723.77 88888.00 2024-05-16 22:11:50.000 137 21601.75 392.90 42723.74 47975.87 2024-05-16 22:11:51.000 137 21601.75 392.89 42723.77 88888.00 2024-05-16 22:11:52.000 137 21601.77 392.91 42723.81 88888.00 2024-05-16 22:11:53.000 137 21601.80 392.91 42723.82 88888.00 2024-05-16 22:11:54.000 137 21601.78 392.90 42723.80 88888.00 2024-05-16 22:11:55.000 137 21601.72 392.92 42723.76 47975.14 2024-05-16 22:11:56.000 137 21601.71 392.94 42723.73 88888.00 2024-05-16 22:11:57.000 137 21601.76 392.91 42723.69 88888.00 2024-05-16 22:11:58.000 137 21601.77 392.92 42723.71 88888.00 2024-05-16 22:11:59.000 137 21601.74 392.96 42723.76 88888.00 2024-05-16 22:12:00.000 137 21601.73 392.99 42723.78 47975.06 2024-05-16 22:12:01.000 137 21601.75 393.02 42723.76 88888.00 2024-05-16 22:12:02.000 137 21601.78 393.03 42723.71 88888.00 2024-05-16 22:12:03.000 137 21601.81 393.00 42723.66 88888.00 2024-05-16 22:12:04.000 137 21601.85 392.97 42723.64 88888.00 2024-05-16 22:12:05.000 137 21601.89 392.95 42723.64 47975.80 2024-05-16 22:12:06.000 137 21601.87 392.94 42723.65 88888.00 2024-05-16 22:12:07.000 137 21601.83 392.98 42723.67 88888.00 2024-05-16 22:12:08.000 137 21601.83 393.03 42723.71 88888.00 2024-05-16 22:12:09.000 137 21601.82 393.03 42723.73 88888.00 2024-05-16 22:12:10.000 137 21601.79 392.99 42723.73 47975.10 2024-05-16 22:12:11.000 137 21601.81 392.97 42723.73 88888.00 2024-05-16 22:12:12.000 137 21601.85 392.96 42723.72 88888.00 2024-05-16 22:12:13.000 137 21601.88 392.97 42723.71 88888.00 2024-05-16 22:12:14.000 137 21601.88 392.99 42723.76 88888.00 2024-05-16 22:12:15.000 137 21601.89 392.99 42723.81 47974.92 2024-05-16 22:12:16.000 137 21601.91 392.98 42723.79 88888.00 2024-05-16 22:12:17.000 137 21601.92 392.96 42723.72 88888.00 2024-05-16 22:12:18.000 137 21601.91 392.95 42723.71 88888.00 2024-05-16 22:12:19.000 137 21601.88 392.95 42723.74 88888.00 2024-05-16 22:12:20.000 137 21601.86 392.97 42723.75 47975.93 2024-05-16 22:12:21.000 137 21601.90 392.98 42723.76 88888.00 2024-05-16 22:12:22.000 137 21601.94 392.98 42723.77 88888.00 2024-05-16 22:12:23.000 137 21601.97 392.94 42723.77 88888.00 2024-05-16 22:12:24.000 137 21601.95 392.90 42723.76 88888.00 2024-05-16 22:12:25.000 137 21601.94 392.92 42723.77 47975.23 2024-05-16 22:12:26.000 137 21601.94 392.99 42723.77 88888.00 2024-05-16 22:12:27.000 137 21601.93 392.98 42723.75 88888.00 2024-05-16 22:12:28.000 137 21601.92 392.93 42723.73 88888.00 2024-05-16 22:12:29.000 137 21601.94 392.91 42723.74 88888.00 2024-05-16 22:12:30.000 137 21601.96 392.95 42723.77 47975.24 2024-05-16 22:12:31.000 137 21601.94 392.99 42723.73 88888.00 2024-05-16 22:12:32.000 137 21601.92 393.03 42723.67 88888.00 2024-05-16 22:12:33.000 137 21601.92 393.06 42723.68 88888.00 2024-05-16 22:12:34.000 137 21601.94 393.09 42723.72 88888.00 2024-05-16 22:12:35.000 137 21601.97 393.13 42723.73 47975.51 2024-05-16 22:12:36.000 137 21602.00 393.13 42723.72 88888.00 2024-05-16 22:12:37.000 137 21602.05 393.09 42723.74 88888.00 2024-05-16 22:12:38.000 137 21602.08 393.06 42723.77 88888.00 2024-05-16 22:12:39.000 137 21602.06 393.04 42723.77 88888.00 2024-05-16 22:12:40.000 137 21602.00 393.01 42723.74 47976.10 2024-05-16 22:12:41.000 137 21601.94 393.02 42723.71 88888.00 2024-05-16 22:12:42.000 137 21601.92 393.07 42723.73 88888.00 2024-05-16 22:12:43.000 137 21601.94 393.10 42723.77 88888.00 2024-05-16 22:12:44.000 137 21601.96 393.09 42723.74 88888.00 2024-05-16 22:12:45.000 137 21601.93 393.07 42723.70 47975.88 2024-05-16 22:12:46.000 137 21601.93 393.07 42723.70 88888.00 2024-05-16 22:12:47.000 137 21601.98 393.09 42723.71 88888.00 2024-05-16 22:12:48.000 137 21602.00 393.07 42723.68 88888.00 2024-05-16 22:12:49.000 137 21601.99 393.02 42723.65 88888.00 2024-05-16 22:12:50.000 137 21602.00 393.00 42723.67 47975.61 2024-05-16 22:12:51.000 137 21602.02 393.06 42723.73 88888.00 2024-05-16 22:12:52.000 137 21602.03 393.11 42723.77 88888.00 2024-05-16 22:12:53.000 137 21602.04 393.08 42723.75 88888.00 2024-05-16 22:12:54.000 137 21602.06 393.03 42723.73 88888.00 2024-05-16 22:12:55.000 137 21602.05 393.01 42723.73 47975.11 2024-05-16 22:12:56.000 137 21602.03 393.01 42723.72 88888.00 2024-05-16 22:12:57.000 137 21602.02 393.02 42723.76 88888.00 2024-05-16 22:12:58.000 137 21602.04 393.07 42723.81 88888.00 2024-05-16 22:12:59.000 137 21602.03 393.11 42723.82 88888.00 2024-05-16 22:13:00.000 137 21601.97 393.10 42723.81 47975.05 2024-05-16 22:13:01.000 137 21601.91 393.08 42723.81 88888.00 2024-05-16 22:13:02.000 137 21601.91 393.06 42723.83 88888.00 2024-05-16 22:13:03.000 137 21601.94 393.07 42723.80 88888.00 2024-05-16 22:13:04.000 137 21601.95 393.12 42723.73 88888.00 2024-05-16 22:13:05.000 137 21601.94 393.15 42723.72 47976.48 2024-05-16 22:13:06.000 137 21601.92 393.18 42723.76 88888.00 2024-05-16 22:13:07.000 137 21601.91 393.21 42723.78 88888.00 2024-05-16 22:13:08.000 137 21601.92 393.23 42723.75 88888.00 2024-05-16 22:13:09.000 137 21601.94 393.25 42723.76 88888.00 2024-05-16 22:13:10.000 137 21601.97 393.28 42723.79 47976.22 2024-05-16 22:13:11.000 137 21602.02 393.31 42723.79 88888.00 2024-05-16 22:13:12.000 137 21602.04 393.32 42723.73 88888.00 2024-05-16 22:13:13.000 137 21602.04 393.32 42723.69 88888.00 2024-05-16 22:13:14.000 137 21602.04 393.34 42723.71 88888.00 2024-05-16 22:13:15.000 137 21602.05 393.32 42723.72 47975.79 2024-05-16 22:13:16.000 137 21602.02 393.26 42723.68 88888.00 2024-05-16 22:13:17.000 137 21601.99 393.21 42723.64 88888.00 2024-05-16 22:13:18.000 137 21602.03 393.21 42723.66 88888.00 2024-05-16 22:13:19.000 137 21602.08 393.22 42723.66 88888.00 2024-05-16 22:13:20.000 137 21602.06 393.20 42723.65 47975.29 2024-05-16 22:13:21.000 137 21602.01 393.17 42723.66 88888.00 2024-05-16 22:13:22.000 137 21601.98 393.17 42723.72 88888.00 2024-05-16 22:13:23.000 137 21601.99 393.20 42723.75 88888.00 2024-05-16 22:13:24.000 137 21602.04 393.26 42723.78 88888.00 2024-05-16 22:13:25.000 137 21602.07 393.24 42723.82 47975.86 2024-05-16 22:13:26.000 137 21602.02 393.16 42723.80 88888.00 2024-05-16 22:13:27.000 137 21601.97 393.13 42723.73 88888.00 2024-05-16 22:13:28.000 137 21601.97 393.14 42723.68 88888.00 2024-05-16 22:13:29.000 137 21602.01 393.16 42723.67 88888.00 2024-05-16 22:13:30.000 137 21602.03 393.19 42723.68 47975.69 2024-05-16 22:13:31.000 137 21602.05 393.23 42723.70 88888.00 2024-05-16 22:13:32.000 137 21602.08 393.22 42723.74 88888.00 2024-05-16 22:13:33.000 137 21602.10 393.20 42723.77 88888.00 2024-05-16 22:13:34.000 137 21602.08 393.22 42723.76 88888.00 2024-05-16 22:13:35.000 137 21602.04 393.25 42723.74 47975.29 2024-05-16 22:13:36.000 137 21602.02 393.27 42723.73 88888.00 2024-05-16 22:13:37.000 137 21602.03 393.29 42723.71 88888.00 2024-05-16 22:13:38.000 137 21602.06 393.30 42723.71 88888.00 2024-05-16 22:13:39.000 137 21602.06 393.28 42723.73 88888.00 2024-05-16 22:13:40.000 137 21602.07 393.24 42723.76 47975.25 2024-05-16 22:13:41.000 137 21602.10 393.22 42723.78 88888.00 2024-05-16 22:13:42.000 137 21602.11 393.22 42723.77 88888.00 2024-05-16 22:13:43.000 137 21602.04 393.24 42723.76 88888.00 2024-05-16 22:13:44.000 137 21601.98 393.25 42723.75 88888.00 2024-05-16 22:13:45.000 137 21602.00 393.22 42723.71 47976.29 2024-05-16 22:13:46.000 137 21602.05 393.21 42723.68 88888.00 2024-05-16 22:13:47.000 137 21602.05 393.20 42723.69 88888.00 2024-05-16 22:13:48.000 137 21601.99 393.21 42723.67 88888.00 2024-05-16 22:13:49.000 137 21601.99 393.27 42723.66 88888.00 2024-05-16 22:13:50.000 137 21602.02 393.32 42723.69 47975.30 2024-05-16 22:13:51.000 137 21602.00 393.31 42723.73 88888.00 2024-05-16 22:13:52.000 137 21601.99 393.27 42723.71 88888.00 2024-05-16 22:13:53.000 137 21602.03 393.21 42723.68 88888.00 2024-05-16 22:13:54.000 137 21602.11 393.17 42723.70 88888.00 2024-05-16 22:13:55.000 137 21602.18 393.17 42723.76 47975.16 2024-05-16 22:13:56.000 137 21602.20 393.21 42723.77 88888.00 2024-05-16 22:13:57.000 137 21602.17 393.24 42723.74 88888.00 2024-05-16 22:13:58.000 137 21602.16 393.24 42723.74 88888.00 2024-05-16 22:13:59.000 137 21602.18 393.25 42723.75 88888.00 2024-05-16 22:14:00.000 137 21602.21 393.25 42723.76 47976.02 2024-05-16 22:14:01.000 137 21602.19 393.24 42723.77 88888.00 2024-05-16 22:14:02.000 137 21602.17 393.20 42723.78 88888.00 2024-05-16 22:14:03.000 137 21602.19 393.20 42723.79 88888.00 2024-05-16 22:14:04.000 137 21602.23 393.23 42723.77 88888.00 2024-05-16 22:14:05.000 137 21602.22 393.22 42723.74 47975.61 2024-05-16 22:14:06.000 137 21602.21 393.21 42723.74 88888.00 2024-05-16 22:14:07.000 137 21602.18 393.18 42723.74 88888.00 2024-05-16 22:14:08.000 137 21602.17 393.13 42723.75 88888.00 2024-05-16 22:14:09.000 137 21602.23 393.14 42723.76 88888.00 2024-05-16 22:14:10.000 137 21602.28 393.17 42723.73 47976.05 2024-05-16 22:14:11.000 137 21602.24 393.18 42723.71 88888.00 2024-05-16 22:14:12.000 137 21602.19 393.17 42723.68 88888.00 2024-05-16 22:14:13.000 137 21602.22 393.17 42723.66 88888.00 2024-05-16 22:14:14.000 137 21602.26 393.20 42723.66 88888.00 2024-05-16 22:14:15.000 137 21602.24 393.20 42723.69 47976.07 2024-05-16 22:14:16.000 137 21602.18 393.18 42723.71 88888.00 2024-05-16 22:14:17.000 137 21602.18 393.19 42723.74 88888.00 2024-05-16 22:14:18.000 137 21602.22 393.19 42723.73 88888.00 2024-05-16 22:14:19.000 137 21602.23 393.11 42723.68 88888.00 2024-05-16 22:14:20.000 137 21602.20 393.06 42723.64 47975.03 2024-05-16 22:14:21.000 137 21602.19 393.08 42723.59 88888.00 2024-05-16 22:14:22.000 137 21602.22 393.12 42723.56 88888.00 2024-05-16 22:14:23.000 137 21602.24 393.14 42723.56 88888.00 2024-05-16 22:14:24.000 137 21602.19 393.16 42723.57 88888.00 2024-05-16 22:14:25.000 137 21602.14 393.18 42723.60 99999.00 2024-05-16 22:14:26.000 137 21602.14 393.20 42723.62 99999.00 2024-05-16 22:14:27.000 137 21602.16 393.19 42723.61 99999.00 2024-05-16 22:14:28.000 137 21602.15 393.18 42723.57 99999.00 2024-05-16 22:14:29.000 137 21602.14 393.20 42723.60 99999.00 2024-05-16 22:14:30.000 137 21602.17 393.21 42723.66 47975.44 2024-05-16 22:14:31.000 137 21602.23 393.21 42723.69 88888.00 2024-05-16 22:14:32.000 137 21602.24 393.24 42723.68 88888.00 2024-05-16 22:14:33.000 137 21602.21 393.26 42723.66 88888.00 2024-05-16 22:14:34.000 137 21602.16 393.24 42723.65 88888.00 2024-05-16 22:14:35.000 137 21602.13 393.19 42723.64 47975.76 2024-05-16 22:14:36.000 137 21602.14 393.17 42723.62 88888.00 2024-05-16 22:14:37.000 137 21602.15 393.22 42723.64 88888.00 2024-05-16 22:14:38.000 137 21602.16 393.30 42723.66 88888.00 2024-05-16 22:14:39.000 137 21602.16 393.34 42723.66 88888.00 2024-05-16 22:14:40.000 137 21602.13 393.35 42723.65 47976.11 2024-05-16 22:14:41.000 137 21602.08 393.35 42723.61 88888.00 2024-05-16 22:14:42.000 137 21602.08 393.31 42723.57 88888.00 2024-05-16 22:14:43.000 137 21602.14 393.26 42723.57 88888.00 2024-05-16 22:14:44.000 137 21602.19 393.22 42723.59 88888.00 2024-05-16 22:14:45.000 137 21602.21 393.21 42723.60 47975.86 2024-05-16 22:14:46.000 137 21602.22 393.24 42723.62 88888.00 2024-05-16 22:14:47.000 137 21602.24 393.27 42723.63 88888.00 2024-05-16 22:14:48.000 137 21602.26 393.27 42723.61 88888.00 2024-05-16 22:14:49.000 137 21602.27 393.27 42723.60 88888.00 2024-05-16 22:14:50.000 137 21602.28 393.23 42723.62 47975.15 2024-05-16 22:14:51.000 137 21602.28 393.21 42723.67 88888.00 2024-05-16 22:14:52.000 137 21602.23 393.21 42723.66 88888.00 2024-05-16 22:14:53.000 137 21602.14 393.19 42723.59 88888.00 2024-05-16 22:14:54.000 137 21602.09 393.18 42723.54 88888.00 2024-05-16 22:14:55.000 137 21602.11 393.17 42723.52 47975.83 2024-05-16 22:14:56.000 137 21602.11 393.14 42723.53 88888.00 2024-05-16 22:14:57.000 137 21602.10 393.15 42723.54 88888.00 2024-05-16 22:14:58.000 137 21602.07 393.17 42723.52 88888.00 2024-05-16 22:14:59.000 137 21602.07 393.20 42723.57 88888.00 2024-05-16 22:15:00.000 137 21602.11 393.21 42723.62 47975.26 2024-05-16 22:15:01.000 137 21602.15 393.19 42723.61 88888.00 2024-05-16 22:15:02.000 137 21602.12 393.19 42723.60 88888.00 2024-05-16 22:15:03.000 137 21602.06 393.19 42723.57 88888.00 2024-05-16 22:15:04.000 137 21602.08 393.18 42723.53 88888.00 2024-05-16 22:15:05.000 137 21602.16 393.17 42723.52 47975.03 2024-05-16 22:15:06.000 137 21602.23 393.20 42723.57 88888.00 2024-05-16 22:15:07.000 137 21602.26 393.22 42723.61 88888.00 2024-05-16 22:15:08.000 137 21602.23 393.19 42723.61 88888.00 2024-05-16 22:15:09.000 137 21602.19 393.14 42723.64 88888.00 2024-05-16 22:15:10.000 137 21602.20 393.13 42723.67 47976.16 2024-05-16 22:15:11.000 137 21602.23 393.17 42723.62 88888.00 2024-05-16 22:15:12.000 137 21602.23 393.20 42723.60 88888.00 2024-05-16 22:15:13.000 137 21602.22 393.20 42723.62 88888.00 2024-05-16 22:15:14.000 137 21602.22 393.17 42723.64 88888.00 2024-05-16 22:15:15.000 137 21602.23 393.17 42723.66 47975.64 2024-05-16 22:15:16.000 137 21602.20 393.19 42723.68 88888.00 2024-05-16 22:15:17.000 137 21602.14 393.18 42723.67 88888.00 2024-05-16 22:15:18.000 137 21602.09 393.12 42723.64 88888.00 2024-05-16 22:15:19.000 137 21602.06 393.04 42723.66 88888.00 2024-05-16 22:15:20.000 137 21602.04 392.99 42723.68 47975.70 2024-05-16 22:15:21.000 137 21602.03 392.99 42723.70 88888.00 2024-05-16 22:15:22.000 137 21602.03 393.02 42723.71 88888.00 2024-05-16 22:15:23.000 137 21602.03 393.06 42723.69 88888.00 2024-05-16 22:15:24.000 137 21602.03 393.13 42723.68 88888.00 2024-05-16 22:15:25.000 137 21602.02 393.18 42723.67 47975.68 2024-05-16 22:15:26.000 137 21601.96 393.17 42723.61 88888.00 2024-05-16 22:15:27.000 137 21601.90 393.10 42723.51 88888.00 2024-05-16 22:15:28.000 137 21601.91 393.05 42723.46 88888.00 2024-05-16 22:15:29.000 137 21601.95 393.09 42723.48 88888.00 2024-05-16 22:15:30.000 137 21601.98 393.13 42723.51 47974.94 2024-05-16 22:15:31.000 137 21601.98 393.12 42723.53 88888.00 2024-05-16 22:15:32.000 137 21601.94 393.14 42723.54 88888.00 2024-05-16 22:15:33.000 137 21601.93 393.21 42723.57 88888.00 2024-05-16 22:15:34.000 137 21601.97 393.20 42723.56 88888.00 2024-05-16 22:15:35.000 137 21602.00 393.08 42723.53 47975.55 2024-05-16 22:15:36.000 137 21602.01 392.99 42723.51 88888.00 2024-05-16 22:15:37.000 137 21602.03 393.01 42723.52 88888.00 2024-05-16 22:15:38.000 137 21602.03 393.07 42723.52 88888.00 2024-05-16 22:15:39.000 137 21602.03 393.08 42723.53 88888.00 2024-05-16 22:15:40.000 137 21602.01 393.04 42723.53 47975.27 2024-05-16 22:15:41.000 137 21601.99 393.05 42723.53 88888.00 2024-05-16 22:15:42.000 137 21601.97 393.10 42723.54 88888.00 2024-05-16 22:15:43.000 137 21601.94 393.10 42723.54 88888.00 2024-05-16 22:15:44.000 137 21601.91 393.06 42723.53 88888.00 2024-05-16 22:15:45.000 137 21601.89 393.03 42723.50 47975.78 2024-05-16 22:15:46.000 137 21601.88 393.02 42723.48 88888.00 2024-05-16 22:15:47.000 137 21601.90 393.05 42723.51 88888.00 2024-05-16 22:15:48.000 137 21601.90 393.10 42723.56 88888.00 2024-05-16 22:15:49.000 137 21601.90 393.09 42723.59 88888.00 2024-05-16 22:15:50.000 137 21601.88 393.06 42723.58 47975.12 2024-05-16 22:15:51.000 137 21601.88 393.04 42723.59 88888.00 2024-05-16 22:15:52.000 137 21601.91 393.03 42723.59 88888.00 2024-05-16 22:15:53.000 137 21601.95 393.02 42723.57 88888.00 2024-05-16 22:15:54.000 137 21601.93 393.05 42723.53 88888.00 2024-05-16 22:15:55.000 137 21601.85 393.09 42723.50 47975.63 2024-05-16 22:15:56.000 137 21601.77 393.09 42723.48 88888.00 2024-05-16 22:15:57.000 137 21601.74 393.06 42723.50 88888.00 2024-05-16 22:15:58.000 137 21601.72 393.06 42723.52 88888.00 2024-05-16 22:15:59.000 137 21601.68 393.09 42723.47 88888.00 2024-05-16 22:16:00.000 137 21601.66 393.10 42723.39 47975.31 2024-05-16 22:16:01.000 137 21601.67 393.11 42723.39 88888.00 2024-05-16 22:16:02.000 137 21601.68 393.10 42723.44 88888.00 2024-05-16 22:16:03.000 137 21601.68 393.04 42723.44 88888.00 2024-05-16 22:16:04.000 137 21601.69 393.01 42723.43 88888.00 2024-05-16 22:16:05.000 137 21601.71 393.00 42723.43 47975.45 2024-05-16 22:16:06.000 137 21601.75 392.99 42723.43 88888.00 2024-05-16 22:16:07.000 137 21601.77 392.98 42723.46 88888.00 2024-05-16 22:16:08.000 137 21601.69 392.98 42723.46 88888.00 2024-05-16 22:16:09.000 137 21601.66 392.96 42723.45 88888.00 2024-05-16 22:16:10.000 137 21601.72 392.93 42723.49 47975.84 2024-05-16 22:16:11.000 137 21601.78 392.94 42723.57 88888.00 2024-05-16 22:16:12.000 137 21601.77 392.99 42723.63 88888.00 2024-05-16 22:16:13.000 137 21601.71 393.04 42723.61 88888.00 2024-05-16 22:16:14.000 137 21601.70 393.06 42723.56 88888.00 2024-05-16 22:16:15.000 137 21601.73 393.07 42723.54 47975.90 2024-05-16 22:16:16.000 137 21601.68 393.04 42723.49 88888.00 2024-05-16 22:16:17.000 137 21601.60 392.99 42723.41 88888.00 2024-05-16 22:16:18.000 137 21601.57 392.99 42723.38 88888.00 2024-05-16 22:16:19.000 137 21601.56 393.02 42723.39 88888.00 2024-05-16 22:16:20.000 137 21601.54 393.03 42723.43 47975.58 2024-05-16 22:16:21.000 137 21601.58 393.02 42723.48 88888.00 2024-05-16 22:16:22.000 137 21601.64 392.98 42723.51 88888.00 2024-05-16 22:16:23.000 137 21601.66 392.97 42723.52 88888.00 2024-05-16 22:16:24.000 137 21601.63 393.00 42723.52 88888.00 2024-05-16 22:16:25.000 137 21601.60 393.05 42723.54 47974.71 2024-05-16 22:16:26.000 137 21601.59 393.05 42723.53 88888.00 2024-05-16 22:16:27.000 137 21601.58 392.99 42723.48 88888.00 2024-05-16 22:16:28.000 137 21601.57 392.96 42723.44 88888.00 2024-05-16 22:16:29.000 137 21601.58 393.00 42723.47 88888.00 2024-05-16 22:16:30.000 137 21601.60 392.98 42723.50 47975.00 2024-05-16 22:16:31.000 137 21601.61 392.94 42723.51 88888.00 2024-05-16 22:16:32.000 137 21601.60 392.99 42723.52 88888.00 2024-05-16 22:16:33.000 137 21601.54 393.00 42723.50 88888.00 2024-05-16 22:16:34.000 137 21601.49 392.95 42723.45 88888.00 2024-05-16 22:16:35.000 137 21601.47 392.96 42723.43 47975.65 2024-05-16 22:16:36.000 137 21601.48 393.00 42723.47 88888.00 2024-05-16 22:16:37.000 137 21601.50 393.02 42723.54 88888.00 2024-05-16 22:16:38.000 137 21601.53 393.02 42723.59 88888.00 2024-05-16 22:16:39.000 137 21601.56 393.01 42723.59 88888.00 2024-05-16 22:16:40.000 137 21601.53 392.99 42723.61 47974.90 2024-05-16 22:16:41.000 137 21601.48 393.01 42723.64 88888.00 2024-05-16 22:16:42.000 137 21601.48 393.06 42723.66 88888.00 2024-05-16 22:16:43.000 137 21601.50 393.08 42723.66 88888.00 2024-05-16 22:16:44.000 137 21601.50 393.05 42723.66 88888.00 2024-05-16 22:16:45.000 137 21601.47 393.05 42723.66 47974.97 2024-05-16 22:16:46.000 137 21601.45 393.07 42723.64 88888.00 2024-05-16 22:16:47.000 137 21601.42 393.05 42723.63 88888.00 2024-05-16 22:16:48.000 137 21601.40 393.03 42723.65 88888.00 2024-05-16 22:16:49.000 137 21601.40 393.04 42723.68 88888.00 2024-05-16 22:16:50.000 137 21601.37 393.04 42723.63 47975.51 2024-05-16 22:16:51.000 137 21601.34 393.04 42723.56 88888.00 2024-05-16 22:16:52.000 137 21601.34 393.04 42723.54 88888.00 2024-05-16 22:16:53.000 137 21601.37 393.02 42723.60 88888.00 2024-05-16 22:16:54.000 137 21601.42 393.01 42723.66 88888.00 2024-05-16 22:16:55.000 137 21601.44 393.02 42723.71 47975.07 2024-05-16 22:16:56.000 137 21601.43 393.01 42723.73 88888.00 2024-05-16 22:16:57.000 137 21601.42 393.00 42723.73 88888.00 2024-05-16 22:16:58.000 137 21601.39 393.02 42723.68 88888.00 2024-05-16 22:16:59.000 137 21601.36 393.02 42723.62 88888.00 2024-05-16 22:17:00.000 137 21601.37 392.99 42723.59 47975.56 2024-05-16 22:17:01.000 137 21601.36 392.99 42723.57 88888.00 2024-05-16 22:17:02.000 137 21601.35 393.03 42723.59 88888.00 2024-05-16 22:17:03.000 137 21601.35 393.08 42723.62 88888.00 2024-05-16 22:17:04.000 137 21601.35 393.09 42723.64 88888.00 2024-05-16 22:17:05.000 137 21601.37 393.13 42723.65 47974.84 2024-05-16 22:17:06.000 137 21601.38 393.16 42723.68 88888.00 2024-05-16 22:17:07.000 137 21601.39 393.19 42723.69 88888.00 2024-05-16 22:17:08.000 137 21601.39 393.21 42723.68 88888.00 2024-05-16 22:17:09.000 137 21601.37 393.21 42723.66 88888.00 2024-05-16 22:17:10.000 137 21601.34 393.19 42723.66 47975.41 2024-05-16 22:17:11.000 137 21601.29 393.16 42723.64 88888.00 2024-05-16 22:17:12.000 137 21601.29 393.16 42723.64 88888.00 2024-05-16 22:17:13.000 137 21601.37 393.20 42723.68 88888.00 2024-05-16 22:17:14.000 137 21601.40 393.22 42723.70 88888.00 2024-05-16 22:17:15.000 137 21601.37 393.18 42723.71 47975.69 2024-05-16 22:17:16.000 137 21601.34 393.14 42723.71 88888.00 2024-05-16 22:17:17.000 137 21601.31 393.10 42723.70 88888.00 2024-05-16 22:17:18.000 137 21601.26 393.05 42723.69 88888.00 2024-05-16 22:17:19.000 137 21601.22 393.03 42723.68 88888.00 2024-05-16 22:17:20.000 137 21601.23 393.06 42723.67 47975.17 2024-05-16 22:17:21.000 137 21601.26 393.13 42723.68 88888.00 2024-05-16 22:17:22.000 137 21601.27 393.16 42723.67 88888.00 2024-05-16 22:17:23.000 137 21601.23 393.12 42723.64 88888.00 2024-05-16 22:17:24.000 137 21601.20 393.05 42723.63 88888.00 2024-05-16 22:17:25.000 137 21601.22 393.01 42723.65 47974.85 2024-05-16 22:17:26.000 137 21601.25 393.01 42723.65 88888.00 2024-05-16 22:17:27.000 137 21601.25 393.05 42723.65 88888.00 2024-05-16 22:17:28.000 137 21601.23 393.10 42723.68 88888.00 2024-05-16 22:17:29.000 137 21601.21 393.13 42723.69 88888.00 2024-05-16 22:17:30.000 137 21601.19 393.12 42723.69 47974.87 2024-05-16 22:17:31.000 137 21601.14 393.07 42723.69 88888.00 2024-05-16 22:17:32.000 137 21601.11 393.05 42723.71 88888.00 2024-05-16 22:17:33.000 137 21601.14 393.11 42723.77 88888.00 2024-05-16 22:17:34.000 137 21601.14 393.14 42723.77 88888.00 2024-05-16 22:17:35.000 137 21601.14 393.13 42723.73 47974.93 2024-05-16 22:17:36.000 137 21601.17 393.12 42723.69 88888.00 2024-05-16 22:17:37.000 137 21601.20 393.10 42723.69 88888.00 2024-05-16 22:17:38.000 137 21601.22 393.10 42723.70 88888.00 2024-05-16 22:17:39.000 137 21601.23 393.12 42723.70 88888.00 2024-05-16 22:17:40.000 137 21601.24 393.15 42723.70 47975.07 2024-05-16 22:17:41.000 137 21601.22 393.14 42723.70 88888.00 2024-05-16 22:17:42.000 137 21601.18 393.12 42723.68 88888.00 2024-05-16 22:17:43.000 137 21601.15 393.13 42723.66 88888.00 2024-05-16 22:17:44.000 137 21601.15 393.15 42723.69 88888.00 2024-05-16 22:17:45.000 137 21601.17 393.22 42723.74 47975.52 2024-05-16 22:17:46.000 137 21601.18 393.28 42723.73 88888.00 2024-05-16 22:17:47.000 137 21601.18 393.28 42723.68 88888.00 2024-05-16 22:17:48.000 137 21601.15 393.23 42723.68 88888.00 2024-05-16 22:17:49.000 137 21601.15 393.20 42723.71 88888.00 2024-05-16 22:17:50.000 137 21601.15 393.19 42723.68 47975.36 2024-05-16 22:17:51.000 137 21601.09 393.21 42723.61 88888.00 2024-05-16 22:17:52.000 137 21601.05 393.24 42723.61 88888.00 2024-05-16 22:17:53.000 137 21601.07 393.27 42723.71 88888.00 2024-05-16 22:17:54.000 137 21601.12 393.31 42723.79 88888.00 2024-05-16 22:17:55.000 137 21601.12 393.33 42723.79 47975.63 2024-05-16 22:17:56.000 137 21601.06 393.30 42723.77 88888.00 2024-05-16 22:17:57.000 137 21601.04 393.23 42723.75 88888.00 2024-05-16 22:17:58.000 137 21601.06 393.18 42723.75 88888.00 2024-05-16 22:17:59.000 137 21601.07 393.19 42723.76 88888.00 2024-05-16 22:18:00.000 137 21601.05 393.22 42723.75 47975.52 2024-05-16 22:18:01.000 137 21601.03 393.24 42723.76 88888.00 2024-05-16 22:18:02.000 137 21601.07 393.25 42723.81 88888.00 2024-05-16 22:18:03.000 137 21601.08 393.24 42723.86 88888.00 2024-05-16 22:18:04.000 137 21601.05 393.18 42723.85 88888.00 2024-05-16 22:18:05.000 137 21601.02 393.17 42723.82 47975.82 2024-05-16 22:18:06.000 137 21601.02 393.22 42723.80 88888.00 2024-05-16 22:18:07.000 137 21601.02 393.25 42723.77 88888.00 2024-05-16 22:18:08.000 137 21601.03 393.26 42723.75 88888.00 2024-05-16 22:18:09.000 137 21601.04 393.23 42723.74 88888.00 2024-05-16 22:18:10.000 137 21601.08 393.22 42723.73 47975.76 2024-05-16 22:18:11.000 137 21601.13 393.26 42723.73 88888.00 2024-05-16 22:18:12.000 137 21601.16 393.36 42723.77 88888.00 2024-05-16 22:18:13.000 137 21601.15 393.41 42723.81 88888.00 2024-05-16 22:18:14.000 137 21601.16 393.39 42723.83 88888.00 2024-05-16 22:18:15.000 137 21601.18 393.36 42723.83 47975.72 2024-05-16 22:18:16.000 137 21601.16 393.35 42723.85 88888.00 2024-05-16 22:18:17.000 137 21601.13 393.37 42723.86 88888.00 2024-05-16 22:18:18.000 137 21601.13 393.38 42723.86 88888.00 2024-05-16 22:18:19.000 137 21601.15 393.33 42723.86 88888.00 2024-05-16 22:18:20.000 137 21601.19 393.30 42723.88 47975.01 2024-05-16 22:18:21.000 137 21601.19 393.34 42723.87 88888.00 2024-05-16 22:18:22.000 137 21601.16 393.37 42723.78 88888.00 2024-05-16 22:18:23.000 137 21601.16 393.34 42723.71 88888.00 2024-05-16 22:18:24.000 137 21601.17 393.34 42723.74 88888.00 2024-05-16 22:18:25.000 137 21601.15 393.38 42723.81 47975.14 2024-05-16 22:18:26.000 137 21601.12 393.40 42723.84 88888.00 2024-05-16 22:18:27.000 137 21601.12 393.39 42723.83 88888.00 2024-05-16 22:18:28.000 137 21601.14 393.39 42723.82 88888.00 2024-05-16 22:18:29.000 137 21601.16 393.39 42723.82 88888.00 2024-05-16 22:18:30.000 137 21601.16 393.37 42723.85 47975.46 2024-05-16 22:18:31.000 137 21601.13 393.37 42723.85 88888.00 2024-05-16 22:18:32.000 137 21601.10 393.34 42723.80 88888.00 2024-05-16 22:18:33.000 137 21601.10 393.34 42723.77 88888.00 2024-05-16 22:18:34.000 137 21601.13 393.37 42723.79 88888.00 2024-05-16 22:18:35.000 137 21601.15 393.40 42723.83 47975.56 2024-05-16 22:18:36.000 137 21601.10 393.42 42723.86 88888.00 2024-05-16 22:18:37.000 137 21601.06 393.39 42723.88 88888.00 2024-05-16 22:18:38.000 137 21601.04 393.37 42723.91 88888.00 2024-05-16 22:18:39.000 137 21601.03 393.39 42723.93 88888.00 2024-05-16 22:18:40.000 137 21601.05 393.41 42723.89 47975.51 2024-05-16 22:18:41.000 137 21601.09 393.38 42723.83 88888.00 2024-05-16 22:18:42.000 137 21601.13 393.35 42723.81 88888.00 2024-05-16 22:18:43.000 137 21601.14 393.33 42723.84 88888.00 2024-05-16 22:18:44.000 137 21601.15 393.32 42723.89 88888.00 2024-05-16 22:18:45.000 137 21601.15 393.31 42723.89 47974.80 2024-05-16 22:18:46.000 137 21601.16 393.30 42723.86 88888.00 2024-05-16 22:18:47.000 137 21601.16 393.29 42723.84 88888.00 2024-05-16 22:18:48.000 137 21601.16 393.29 42723.84 88888.00 2024-05-16 22:18:49.000 137 21601.15 393.29 42723.83 88888.00 2024-05-16 22:18:50.000 137 21601.12 393.30 42723.82 47974.82 2024-05-16 22:18:51.000 137 21601.10 393.30 42723.82 88888.00 2024-05-16 22:18:52.000 137 21601.10 393.29 42723.84 88888.00 2024-05-16 22:18:53.000 137 21601.09 393.29 42723.86 88888.00 2024-05-16 22:18:54.000 137 21601.07 393.32 42723.86 88888.00 2024-05-16 22:18:55.000 137 21601.08 393.34 42723.84 47975.22 2024-05-16 22:18:56.000 137 21601.10 393.34 42723.80 88888.00 2024-05-16 22:18:57.000 137 21601.09 393.30 42723.75 88888.00 2024-05-16 22:18:58.000 137 21601.10 393.25 42723.77 88888.00 2024-05-16 22:18:59.000 137 21601.12 393.24 42723.81 88888.00 2024-05-16 22:19:00.000 137 21601.13 393.25 42723.82 47974.54 2024-05-16 22:19:01.000 137 21601.14 393.28 42723.84 88888.00 2024-05-16 22:19:02.000 137 21601.10 393.30 42723.89 88888.00 2024-05-16 22:19:03.000 137 21601.02 393.32 42723.97 88888.00 2024-05-16 22:19:04.000 137 21601.01 393.31 42724.02 88888.00 2024-05-16 22:19:05.000 137 21601.07 393.26 42724.00 99999.00 2024-05-16 22:19:06.000 137 21601.11 393.23 42723.96 99999.00 2024-05-16 22:19:07.000 137 21601.11 393.24 42723.94 99999.00 2024-05-16 22:19:08.000 137 21601.11 393.26 42723.91 99999.00 2024-05-16 22:19:09.000 137 21601.10 393.27 42723.86 99999.00 2024-05-16 22:19:10.000 137 21601.10 393.30 42723.82 99999.00 2024-05-16 22:19:11.000 137 21601.13 393.32 42723.84 99999.00 2024-05-16 22:19:12.000 137 21601.18 393.32 42723.88 99999.00 2024-05-16 22:19:13.000 137 21601.22 393.36 42723.93 99999.00 2024-05-16 22:19:14.000 137 21601.16 393.41 42723.95 99999.00 2024-05-16 22:19:15.000 137 21601.06 393.39 42723.95 47975.27 2024-05-16 22:19:16.000 137 21601.04 393.34 42723.94 88888.00 2024-05-16 22:19:17.000 137 21601.07 393.33 42723.94 88888.00 2024-05-16 22:19:18.000 137 21601.08 393.37 42723.94 88888.00 2024-05-16 22:19:19.000 137 21601.08 393.39 42723.91 88888.00 2024-05-16 22:19:20.000 137 21601.12 393.39 42723.88 47975.01 2024-05-16 22:19:21.000 137 21601.17 393.40 42723.89 88888.00 2024-05-16 22:19:22.000 137 21601.23 393.37 42723.91 88888.00 2024-05-16 22:19:23.000 137 21601.25 393.29 42723.89 88888.00 2024-05-16 22:19:24.000 137 21601.26 393.24 42723.87 88888.00 2024-05-16 22:19:25.000 137 21601.29 393.27 42723.86 47975.74 2024-05-16 22:19:26.000 137 21601.28 393.32 42723.87 88888.00 2024-05-16 22:19:27.000 137 21601.22 393.35 42723.89 88888.00 2024-05-16 22:19:28.000 137 21601.15 393.35 42723.92 88888.00 2024-05-16 22:19:29.000 137 21601.11 393.35 42723.91 88888.00 2024-05-16 22:19:30.000 137 21601.09 393.35 42723.88 47975.51 2024-05-16 22:19:31.000 137 21601.09 393.35 42723.86 88888.00 2024-05-16 22:19:32.000 137 21601.10 393.34 42723.84 88888.00 2024-05-16 22:19:33.000 137 21601.14 393.33 42723.86 88888.00 2024-05-16 22:19:34.000 137 21601.18 393.34 42723.88 88888.00 2024-05-16 22:19:35.000 137 21601.16 393.33 42723.88 47975.74 2024-05-16 22:19:36.000 137 21601.10 393.31 42723.86 88888.00 2024-05-16 22:19:37.000 137 21601.10 393.33 42723.86 88888.00 2024-05-16 22:19:38.000 137 21601.14 393.38 42723.86 88888.00 2024-05-16 22:19:39.000 137 21601.16 393.41 42723.86 88888.00 2024-05-16 22:19:40.000 137 21601.17 393.39 42723.86 47974.98 2024-05-16 22:19:41.000 137 21601.19 393.34 42723.86 88888.00 2024-05-16 22:19:42.000 137 21601.19 393.30 42723.84 88888.00 2024-05-16 22:19:43.000 137 21601.20 393.30 42723.84 88888.00 2024-05-16 22:19:44.000 137 21601.24 393.30 42723.91 88888.00 2024-05-16 22:19:45.000 137 21601.30 393.29 42723.99 47975.56 2024-05-16 22:19:46.000 137 21601.32 393.32 42724.00 88888.00 2024-05-16 22:19:47.000 137 21601.25 393.38 42723.95 88888.00 2024-05-16 22:19:48.000 137 21601.16 393.45 42723.90 88888.00 2024-05-16 22:19:49.000 137 21601.14 393.50 42723.87 88888.00 2024-05-16 22:19:50.000 137 21601.18 393.47 42723.81 47975.48 2024-05-16 22:19:51.000 137 21601.24 393.41 42723.79 88888.00 2024-05-16 22:19:52.000 137 21601.27 393.40 42723.86 88888.00 2024-05-16 22:19:53.000 137 21601.29 393.45 42723.90 88888.00 2024-05-16 22:19:54.000 137 21601.31 393.46 42723.87 88888.00 2024-05-16 22:19:55.000 137 21601.27 393.40 42723.84 47974.91 2024-05-16 22:19:56.000 137 21601.19 393.35 42723.85 88888.00 2024-05-16 22:19:57.000 137 21601.18 393.34 42723.85 88888.00 2024-05-16 22:19:58.000 137 21601.22 393.34 42723.83 88888.00 2024-05-16 22:19:59.000 137 21601.24 393.34 42723.81 88888.00 2024-05-16 22:20:00.000 137 21601.24 393.35 42723.80 47974.87 2024-05-16 22:20:01.000 137 21601.25 393.37 42723.81 88888.00 2024-05-16 22:20:02.000 137 21601.27 393.41 42723.83 88888.00 2024-05-16 22:20:03.000 137 21601.28 393.42 42723.88 88888.00 2024-05-16 22:20:04.000 137 21601.25 393.39 42723.91 88888.00 2024-05-16 22:20:05.000 137 21601.20 393.35 42723.89 47975.71 2024-05-16 22:20:06.000 137 21601.19 393.31 42723.83 88888.00 2024-05-16 22:20:07.000 137 21601.23 393.28 42723.82 88888.00 2024-05-16 22:20:08.000 137 21601.24 393.28 42723.81 88888.00 2024-05-16 22:20:09.000 137 21601.24 393.28 42723.80 88888.00 2024-05-16 22:20:10.000 137 21601.27 393.30 42723.78 47975.59 2024-05-16 22:20:11.000 137 21601.30 393.36 42723.79 88888.00 2024-05-16 22:20:12.000 137 21601.31 393.42 42723.79 88888.00 2024-05-16 22:20:13.000 137 21601.34 393.45 42723.81 88888.00 2024-05-16 22:20:14.000 137 21601.39 393.43 42723.83 88888.00 2024-05-16 22:20:15.000 137 21601.40 393.37 42723.81 47975.67 2024-05-16 22:20:16.000 137 21601.38 393.31 42723.74 88888.00 2024-05-16 22:20:17.000 137 21601.39 393.33 42723.74 88888.00 2024-05-16 22:20:18.000 137 21601.43 393.41 42723.79 88888.00 2024-05-16 22:20:19.000 137 21601.46 393.45 42723.82 88888.00 2024-05-16 22:20:20.000 137 21601.44 393.43 42723.82 47975.10 2024-05-16 22:20:21.000 137 21601.38 393.40 42723.80 88888.00 2024-05-16 22:20:22.000 137 21601.34 393.41 42723.79 88888.00 2024-05-16 22:20:23.000 137 21601.33 393.46 42723.78 88888.00 2024-05-16 22:20:24.000 137 21601.31 393.50 42723.76 88888.00 2024-05-16 22:20:25.000 137 21601.30 393.50 42723.76 47974.93 2024-05-16 22:20:26.000 137 21601.32 393.45 42723.81 88888.00 2024-05-16 22:20:27.000 137 21601.33 393.42 42723.84 88888.00 2024-05-16 22:20:28.000 137 21601.33 393.40 42723.83 88888.00 2024-05-16 22:20:29.000 137 21601.33 393.35 42723.80 88888.00 2024-05-16 22:20:30.000 137 21601.33 393.31 42723.77 47974.92 2024-05-16 22:20:31.000 137 21601.34 393.32 42723.75 88888.00 2024-05-16 22:20:32.000 137 21601.33 393.34 42723.75 88888.00 2024-05-16 22:20:33.000 137 21601.32 393.35 42723.76 88888.00 2024-05-16 22:20:34.000 137 21601.34 393.36 42723.79 88888.00 2024-05-16 22:20:35.000 137 21601.39 393.37 42723.82 47974.99 2024-05-16 22:20:36.000 137 21601.44 393.37 42723.84 88888.00 2024-05-16 22:20:37.000 137 21601.44 393.37 42723.82 88888.00 2024-05-16 22:20:38.000 137 21601.42 393.33 42723.79 88888.00 2024-05-16 22:20:39.000 137 21601.42 393.28 42723.73 88888.00 2024-05-16 22:20:40.000 137 21601.46 393.29 42723.69 47975.64 2024-05-16 22:20:41.000 137 21601.51 393.36 42723.70 88888.00 2024-05-16 22:20:42.000 137 21601.53 393.40 42723.73 88888.00 2024-05-16 22:20:43.000 137 21601.55 393.38 42723.74 88888.00 2024-05-16 22:20:44.000 137 21601.54 393.38 42723.72 88888.00 2024-05-16 22:20:45.000 137 21601.55 393.37 42723.68 47975.21 2024-05-16 22:20:46.000 137 21601.57 393.35 42723.67 88888.00 2024-05-16 22:20:47.000 137 21601.60 393.33 42723.68 88888.00 2024-05-16 22:20:48.000 137 21601.60 393.29 42723.65 88888.00 2024-05-16 22:20:49.000 137 21601.56 393.25 42723.59 88888.00 2024-05-16 22:20:50.000 137 21601.51 393.23 42723.59 47975.40 2024-05-16 22:20:51.000 137 21601.47 393.25 42723.63 88888.00 2024-05-16 22:20:52.000 137 21601.43 393.26 42723.68 88888.00 2024-05-16 22:20:53.000 137 21601.41 393.24 42723.70 88888.00 2024-05-16 22:20:54.000 137 21601.40 393.19 42723.71 88888.00 2024-05-16 22:20:55.000 137 21601.42 393.17 42723.71 47975.40 2024-05-16 22:20:56.000 137 21601.40 393.16 42723.68 88888.00 2024-05-16 22:20:57.000 137 21601.35 393.12 42723.61 88888.00 2024-05-16 22:20:58.000 137 21601.33 393.09 42723.56 88888.00 2024-05-16 22:20:59.000 137 21601.35 393.11 42723.54 88888.00 2024-05-16 22:21:00.000 137 21601.39 393.10 42723.57 47975.37 2024-05-16 22:21:01.000 137 21601.44 393.07 42723.61 88888.00 2024-05-16 22:21:02.000 137 21601.44 393.07 42723.63 88888.00 2024-05-16 22:21:03.000 137 21601.40 393.09 42723.62 88888.00 2024-05-16 22:21:04.000 137 21601.37 393.08 42723.59 88888.00 2024-05-16 22:21:05.000 137 21601.34 393.04 42723.53 47975.49 2024-05-16 22:21:06.000 137 21601.31 393.03 42723.52 88888.00 2024-05-16 22:21:07.000 137 21601.31 393.07 42723.55 88888.00 2024-05-16 22:21:08.000 137 21601.34 393.11 42723.59 88888.00 2024-05-16 22:21:09.000 137 21601.38 393.13 42723.64 88888.00 2024-05-16 22:21:10.000 137 21601.38 393.13 42723.66 47975.31 2024-05-16 22:21:11.000 137 21601.35 393.11 42723.62 88888.00 2024-05-16 22:21:12.000 137 21601.34 393.05 42723.56 88888.00 2024-05-16 22:21:13.000 137 21601.36 393.03 42723.54 88888.00 2024-05-16 22:21:14.000 137 21601.40 393.03 42723.57 88888.00 2024-05-16 22:21:15.000 137 21601.40 393.03 42723.60 47974.81 2024-05-16 22:21:16.000 137 21601.40 393.04 42723.59 88888.00 2024-05-16 22:21:17.000 137 21601.42 393.04 42723.59 88888.00 2024-05-16 22:21:18.000 137 21601.43 393.00 42723.56 88888.00 2024-05-16 22:21:19.000 137 21601.42 392.95 42723.52 88888.00 2024-05-16 22:21:20.000 137 21601.43 392.95 42723.49 47974.84 2024-05-16 22:21:21.000 137 21601.44 392.94 42723.49 88888.00 2024-05-16 22:21:22.000 137 21601.38 392.94 42723.50 88888.00 2024-05-16 22:21:23.000 137 21601.30 393.01 42723.50 88888.00 2024-05-16 22:21:24.000 137 21601.31 393.07 42723.51 88888.00 2024-05-16 22:21:25.000 137 21601.40 393.06 42723.56 47975.13 2024-05-16 22:21:26.000 137 21601.44 393.03 42723.61 88888.00 2024-05-16 22:21:27.000 137 21601.43 393.00 42723.61 88888.00 2024-05-16 22:21:28.000 137 21601.40 392.95 42723.56 88888.00 2024-05-16 22:21:29.000 137 21601.38 392.87 42723.46 88888.00 2024-05-16 22:21:30.000 137 21601.40 392.82 42723.41 47975.56 2024-05-16 22:21:31.000 137 21601.42 392.80 42723.41 88888.00 2024-05-16 22:21:32.000 137 21601.41 392.82 42723.46 88888.00 2024-05-16 22:21:33.000 137 21601.39 392.83 42723.53 88888.00 2024-05-16 22:21:34.000 137 21601.40 392.82 42723.56 88888.00 2024-05-16 22:21:35.000 137 21601.41 392.85 42723.51 47975.41 2024-05-16 22:21:36.000 137 21601.43 392.93 42723.47 88888.00 2024-05-16 22:21:37.000 137 21601.48 392.95 42723.47 88888.00 2024-05-16 22:21:38.000 137 21601.49 392.93 42723.45 88888.00 2024-05-16 22:21:39.000 137 21601.44 392.88 42723.40 88888.00 2024-05-16 22:21:40.000 137 21601.42 392.86 42723.39 47974.84 2024-05-16 22:21:41.000 137 21601.45 392.84 42723.41 88888.00 2024-05-16 22:21:42.000 137 21601.47 392.83 42723.43 88888.00 2024-05-16 22:21:43.000 137 21601.47 392.84 42723.48 88888.00 2024-05-16 22:21:44.000 137 21601.45 392.88 42723.50 88888.00 2024-05-16 22:21:45.000 137 21601.45 392.88 42723.46 47975.39 2024-05-16 22:21:46.000 137 21601.48 392.81 42723.40 88888.00 2024-05-16 22:21:47.000 137 21601.46 392.77 42723.36 88888.00 2024-05-16 22:21:48.000 137 21601.40 392.76 42723.35 88888.00 2024-05-16 22:21:49.000 137 21601.37 392.76 42723.37 88888.00 2024-05-16 22:21:50.000 137 21601.38 392.77 42723.40 47975.17 2024-05-16 22:21:51.000 137 21601.43 392.80 42723.44 88888.00 2024-05-16 22:21:52.000 137 21601.44 392.81 42723.45 88888.00 2024-05-16 22:21:53.000 137 21601.38 392.80 42723.43 88888.00 2024-05-16 22:21:54.000 137 21601.36 392.81 42723.40 88888.00 2024-05-16 22:21:55.000 137 21601.38 392.82 42723.38 47975.07 2024-05-16 22:21:56.000 137 21601.38 392.81 42723.32 88888.00 2024-05-16 22:21:57.000 137 21601.36 392.82 42723.28 88888.00 2024-05-16 22:21:58.000 137 21601.40 392.84 42723.27 88888.00 2024-05-16 22:21:59.000 137 21601.45 392.81 42723.26 88888.00 2024-05-16 22:22:00.000 137 21601.49 392.75 42723.26 47975.55 2024-05-16 22:22:01.000 137 21601.47 392.72 42723.25 88888.00 2024-05-16 22:22:02.000 137 21601.41 392.75 42723.22 88888.00 2024-05-16 22:22:03.000 137 21601.40 392.78 42723.21 88888.00 2024-05-16 22:22:04.000 137 21601.42 392.78 42723.22 88888.00 2024-05-16 22:22:05.000 137 21601.43 392.73 42723.21 47974.82 2024-05-16 22:22:06.000 137 21601.45 392.72 42723.22 88888.00 2024-05-16 22:22:07.000 137 21601.48 392.76 42723.28 88888.00 2024-05-16 22:22:08.000 137 21601.50 392.77 42723.32 88888.00 2024-05-16 22:22:09.000 137 21601.50 392.72 42723.32 88888.00 2024-05-16 22:22:10.000 137 21601.45 392.68 42723.29 47975.34 2024-05-16 22:22:11.000 137 21601.40 392.69 42723.26 88888.00 2024-05-16 22:22:12.000 137 21601.38 392.72 42723.23 88888.00 2024-05-16 22:22:13.000 137 21601.38 392.75 42723.23 88888.00 2024-05-16 22:22:14.000 137 21601.40 392.78 42723.26 88888.00 2024-05-16 22:22:15.000 137 21601.41 392.75 42723.27 47975.17 2024-05-16 22:22:16.000 137 21601.42 392.67 42723.24 88888.00 2024-05-16 22:22:17.000 137 21601.42 392.62 42723.26 88888.00 2024-05-16 22:22:18.000 137 21601.41 392.62 42723.29 88888.00 2024-05-16 22:22:19.000 137 21601.43 392.65 42723.28 88888.00 2024-05-16 22:22:20.000 137 21601.47 392.70 42723.27 47975.37 2024-05-16 22:22:21.000 137 21601.48 392.73 42723.28 88888.00 2024-05-16 22:22:22.000 137 21601.45 392.71 42723.28 88888.00 2024-05-16 22:22:23.000 137 21601.44 392.69 42723.27 88888.00 2024-05-16 22:22:24.000 137 21601.42 392.67 42723.24 88888.00 2024-05-16 22:22:25.000 137 21601.43 392.66 42723.23 47974.97 2024-05-16 22:22:26.000 137 21601.45 392.66 42723.23 88888.00 2024-05-16 22:22:27.000 137 21601.43 392.66 42723.19 88888.00 2024-05-16 22:22:28.000 137 21601.36 392.65 42723.14 88888.00 2024-05-16 22:22:29.000 137 21601.35 392.62 42723.14 88888.00 2024-05-16 22:22:30.000 137 21601.42 392.62 42723.19 47975.35 2024-05-16 22:22:31.000 137 21601.46 392.63 42723.22 88888.00 2024-05-16 22:22:32.000 137 21601.41 392.62 42723.21 88888.00 2024-05-16 22:22:33.000 137 21601.40 392.60 42723.21 88888.00 2024-05-16 22:22:34.000 137 21601.44 392.54 42723.25 88888.00 2024-05-16 22:22:35.000 137 21601.46 392.46 42723.26 47974.59 2024-05-16 22:22:36.000 137 21601.46 392.39 42723.20 88888.00 2024-05-16 22:22:37.000 137 21601.43 392.38 42723.15 88888.00 2024-05-16 22:22:38.000 137 21601.43 392.41 42723.16 88888.00 2024-05-16 22:22:39.000 137 21601.47 392.46 42723.23 88888.00 2024-05-16 22:22:40.000 137 21601.53 392.50 42723.28 47975.34 2024-05-16 22:22:41.000 137 21601.53 392.52 42723.23 88888.00 2024-05-16 22:22:42.000 137 21601.47 392.52 42723.19 88888.00 2024-05-16 22:22:43.000 137 21601.45 392.50 42723.19 88888.00 2024-05-16 22:22:44.000 137 21601.48 392.51 42723.19 88888.00 2024-05-16 22:22:45.000 137 21601.50 392.52 42723.18 47974.48 2024-05-16 22:22:46.000 137 21601.49 392.53 42723.20 88888.00 2024-05-16 22:22:47.000 137 21601.54 392.55 42723.26 88888.00 2024-05-16 22:22:48.000 137 21601.58 392.60 42723.28 88888.00 2024-05-16 22:22:49.000 137 21601.60 392.60 42723.28 88888.00 2024-05-16 22:22:50.000 137 21601.63 392.58 42723.29 99999.00 2024-05-16 22:22:51.000 137 21601.63 392.57 42723.29 99999.00 2024-05-16 22:22:52.000 137 21601.60 392.58 42723.28 99999.00 2024-05-16 22:22:53.000 137 21601.58 392.54 42723.27 99999.00 2024-05-16 22:22:54.000 137 21601.61 392.48 42723.27 99999.00 2024-05-16 22:22:55.000 137 21601.63 392.46 42723.27 47974.65 2024-05-16 22:22:56.000 137 21601.62 392.48 42723.27 88888.00 2024-05-16 22:22:57.000 137 21601.63 392.49 42723.21 88888.00 2024-05-16 22:22:58.000 137 21601.61 392.52 42723.18 88888.00 2024-05-16 22:22:59.000 137 21601.53 392.57 42723.21 88888.00 2024-05-16 22:23:00.000 137 21601.45 392.59 42723.21 47974.31 2024-05-16 22:23:01.000 137 21601.49 392.61 42723.20 88888.00 2024-05-16 22:23:02.000 137 21601.58 392.63 42723.23 88888.00 2024-05-16 22:23:03.000 137 21601.60 392.60 42723.26 88888.00 2024-05-16 22:23:04.000 137 21601.58 392.54 42723.26 88888.00 2024-05-16 22:23:05.000 137 21601.56 392.49 42723.23 47974.61 2024-05-16 22:23:06.000 137 21601.52 392.48 42723.19 88888.00 2024-05-16 22:23:07.000 137 21601.51 392.48 42723.21 88888.00 2024-05-16 22:23:08.000 137 21601.56 392.45 42723.22 88888.00 2024-05-16 22:23:09.000 137 21601.60 392.39 42723.21 88888.00 2024-05-16 22:23:10.000 137 21601.60 392.36 42723.18 47975.17 2024-05-16 22:23:11.000 137 21601.60 392.35 42723.16 88888.00 2024-05-16 22:23:12.000 137 21601.63 392.35 42723.17 88888.00 2024-05-16 22:23:13.000 137 21601.65 392.38 42723.17 88888.00 2024-05-16 22:23:14.000 137 21601.71 392.44 42723.14 88888.00 2024-05-16 22:23:15.000 137 21601.81 392.49 42723.13 47975.16 2024-05-16 22:23:16.000 137 21601.84 392.51 42723.14 88888.00 2024-05-16 22:23:17.000 137 21601.81 392.49 42723.15 88888.00 2024-05-16 22:23:18.000 137 21601.73 392.45 42723.13 88888.00 2024-05-16 22:23:19.000 137 21601.67 392.48 42723.12 88888.00 2024-05-16 22:23:20.000 137 21601.67 392.49 42723.14 47975.29 2024-05-16 22:23:21.000 137 21601.72 392.45 42723.15 88888.00 2024-05-16 22:23:22.000 137 21601.74 392.45 42723.14 88888.00 2024-05-16 22:23:23.000 137 21601.72 392.51 42723.14 88888.00 2024-05-16 22:23:24.000 137 21601.70 392.53 42723.15 88888.00 2024-05-16 22:23:25.000 137 21601.72 392.49 42723.17 47975.19 2024-05-16 22:23:26.000 137 21601.76 392.46 42723.19 88888.00 2024-05-16 22:23:27.000 137 21601.76 392.46 42723.22 88888.00 2024-05-16 22:23:28.000 137 21601.72 392.46 42723.22 88888.00 2024-05-16 22:23:29.000 137 21601.71 392.46 42723.19 88888.00 2024-05-16 22:23:30.000 137 21601.77 392.44 42723.14 47975.57 2024-05-16 22:23:31.000 137 21601.82 392.44 42723.12 88888.00 2024-05-16 22:23:32.000 137 21601.82 392.46 42723.15 88888.00 2024-05-16 22:23:33.000 137 21601.83 392.50 42723.18 88888.00 2024-05-16 22:23:34.000 137 21601.87 392.51 42723.18 88888.00 2024-05-16 22:23:35.000 137 21601.87 392.45 42723.13 47975.27 2024-05-16 22:23:36.000 137 21601.82 392.37 42723.07 88888.00 2024-05-16 22:23:37.000 137 21601.78 392.37 42723.06 88888.00 2024-05-16 22:23:38.000 137 21601.82 392.44 42723.09 88888.00 2024-05-16 22:23:39.000 137 21601.86 392.50 42723.11 88888.00 2024-05-16 22:23:40.000 137 21601.88 392.51 42723.14 47974.73 2024-05-16 22:23:41.000 137 21601.94 392.50 42723.20 88888.00 2024-05-16 22:23:42.000 137 21601.97 392.46 42723.23 88888.00 2024-05-16 22:23:43.000 137 21601.96 392.44 42723.20 88888.00 2024-05-16 22:23:44.000 137 21601.97 392.45 42723.13 88888.00 2024-05-16 22:23:45.000 137 21601.99 392.48 42723.14 99999.00 2024-05-16 22:23:46.000 137 21601.97 392.48 42723.18 99999.00 2024-05-16 22:23:47.000 137 21601.92 392.43 42723.17 99999.00 2024-05-16 22:23:48.000 137 21601.90 392.40 42723.17 99999.00 2024-05-16 22:23:49.000 137 21601.94 392.39 42723.19 99999.00 2024-05-16 22:23:50.000 137 21602.00 392.39 42723.17 47975.12 2024-05-16 22:23:51.000 137 21602.03 392.41 42723.12 88888.00 2024-05-16 22:23:52.000 137 21602.07 392.43 42723.11 88888.00 2024-05-16 22:23:53.000 137 21602.10 392.42 42723.11 88888.00 2024-05-16 22:23:54.000 137 21602.08 392.39 42723.13 88888.00 2024-05-16 22:23:55.000 137 21601.98 392.34 42723.12 47974.78 2024-05-16 22:23:56.000 137 21601.94 392.32 42723.12 88888.00 2024-05-16 22:23:57.000 137 21601.98 392.35 42723.14 88888.00 2024-05-16 22:23:58.000 137 21602.01 392.39 42723.15 88888.00 2024-05-16 22:23:59.000 137 21602.01 392.42 42723.14 88888.00 2024-05-16 22:24:00.000 137 21602.00 392.38 42723.12 47975.48 2024-05-16 22:24:01.000 137 21601.97 392.33 42723.11 88888.00 2024-05-16 22:24:02.000 137 21601.93 392.32 42723.08 88888.00 2024-05-16 22:24:03.000 137 21601.94 392.39 42723.06 88888.00 2024-05-16 22:24:04.000 137 21601.95 392.46 42723.06 88888.00 2024-05-16 22:24:05.000 137 21601.97 392.50 42723.09 47974.56 2024-05-16 22:24:06.000 137 21601.99 392.50 42723.10 88888.00 2024-05-16 22:24:07.000 137 21602.00 392.49 42723.11 88888.00 2024-05-16 22:24:08.000 137 21602.03 392.47 42723.11 88888.00 2024-05-16 22:24:09.000 137 21602.07 392.44 42723.11 88888.00 2024-05-16 22:24:10.000 137 21602.07 392.42 42723.12 47975.16 2024-05-16 22:24:11.000 137 21602.02 392.43 42723.11 88888.00 2024-05-16 22:24:12.000 137 21602.03 392.46 42723.11 88888.00 2024-05-16 22:24:13.000 137 21602.10 392.46 42723.16 88888.00 2024-05-16 22:24:14.000 137 21602.12 392.45 42723.19 88888.00 2024-05-16 22:24:15.000 137 21602.10 392.45 42723.18 47975.36 2024-05-16 22:24:16.000 137 21602.09 392.45 42723.12 88888.00 2024-05-16 22:24:17.000 137 21602.08 392.43 42723.08 88888.00 2024-05-16 22:24:18.000 137 21602.07 392.39 42723.09 88888.00 2024-05-16 22:24:19.000 137 21602.10 392.38 42723.11 88888.00 2024-05-16 22:24:20.000 137 21602.15 392.45 42723.10 47974.73 2024-05-16 22:24:21.000 137 21602.15 392.49 42723.07 88888.00 2024-05-16 22:24:22.000 137 21602.12 392.48 42723.05 88888.00 2024-05-16 22:24:23.000 137 21602.09 392.51 42723.04 88888.00 2024-05-16 22:24:24.000 137 21602.14 392.56 42723.09 88888.00 2024-05-16 22:24:25.000 137 21602.23 392.59 42723.16 47974.86 2024-05-16 22:24:26.000 137 21602.28 392.59 42723.21 88888.00 2024-05-16 22:24:27.000 137 21602.26 392.55 42723.22 88888.00 2024-05-16 22:24:28.000 137 21602.18 392.50 42723.18 88888.00 2024-05-16 22:24:29.000 137 21602.13 392.51 42723.14 88888.00 2024-05-16 22:24:30.000 137 21602.13 392.54 42723.13 47974.76 2024-05-16 22:24:31.000 137 21602.14 392.55 42723.13 88888.00 2024-05-16 22:24:32.000 137 21602.16 392.56 42723.14 88888.00 2024-05-16 22:24:33.000 137 21602.18 392.58 42723.11 88888.00 2024-05-16 22:24:34.000 137 21602.17 392.59 42723.06 88888.00 2024-05-16 22:24:35.000 137 21602.14 392.61 42723.03 47974.65 2024-05-16 22:24:36.000 137 21602.14 392.63 42723.02 88888.00 2024-05-16 22:24:37.000 137 21602.18 392.62 42723.06 88888.00 2024-05-16 22:24:38.000 137 21602.23 392.59 42723.09 88888.00 2024-05-16 22:24:39.000 137 21602.23 392.58 42723.06 88888.00 2024-05-16 22:24:40.000 137 21602.21 392.60 42723.04 47974.85 2024-05-16 22:24:41.000 137 21602.23 392.58 42723.07 88888.00 2024-05-16 22:24:42.000 137 21602.26 392.54 42723.10 88888.00 2024-05-16 22:24:43.000 137 21602.27 392.51 42723.09 88888.00 2024-05-16 22:24:44.000 137 21602.28 392.50 42723.08 88888.00 2024-05-16 22:24:45.000 137 21602.29 392.51 42723.09 47974.93 2024-05-16 22:24:46.000 137 21602.28 392.55 42723.10 88888.00 2024-05-16 22:24:47.000 137 21602.28 392.60 42723.07 88888.00 2024-05-16 22:24:48.000 137 21602.32 392.64 42723.06 88888.00 2024-05-16 22:24:49.000 137 21602.36 392.68 42723.05 88888.00 2024-05-16 22:24:50.000 137 21602.34 392.67 42723.03 47975.48 2024-05-16 22:24:51.000 137 21602.32 392.62 42723.00 88888.00 2024-05-16 22:24:52.000 137 21602.32 392.58 42723.01 88888.00 2024-05-16 22:24:53.000 137 21602.37 392.58 42723.03 88888.00 2024-05-16 22:24:54.000 137 21602.43 392.58 42723.03 88888.00 2024-05-16 22:24:55.000 137 21602.44 392.56 42723.02 47974.56 2024-05-16 22:24:56.000 137 21602.43 392.54 42723.02 88888.00 2024-05-16 22:24:57.000 137 21602.43 392.55 42723.03 88888.00 2024-05-16 22:24:58.000 137 21602.45 392.55 42723.05 88888.00 2024-05-16 22:24:59.000 137 21602.45 392.53 42723.06 88888.00 2024-05-16 22:25:00.000 137 21602.41 392.54 42723.06 47975.41 2024-05-16 22:25:01.000 137 21602.35 392.56 42723.04 88888.00 2024-05-16 22:25:02.000 137 21602.33 392.55 42723.03 88888.00 2024-05-16 22:25:03.000 137 21602.35 392.53 42723.02 88888.00 2024-05-16 22:25:04.000 137 21602.37 392.50 42722.98 88888.00 2024-05-16 22:25:05.000 137 21602.36 392.52 42722.98 47975.81 2024-05-16 22:25:06.000 137 21602.38 392.57 42723.01 88888.00 2024-05-16 22:25:07.000 137 21602.43 392.59 42723.03 88888.00 2024-05-16 22:25:08.000 137 21602.43 392.56 42723.04 88888.00 2024-05-16 22:25:09.000 137 21602.40 392.55 42723.06 88888.00 2024-05-16 22:25:10.000 137 21602.35 392.56 42723.04 47975.41 2024-05-16 22:25:11.000 137 21602.32 392.55 42722.96 88888.00 2024-05-16 22:25:12.000 137 21602.31 392.53 42722.90 88888.00 2024-05-16 22:25:13.000 137 21602.33 392.51 42722.94 88888.00 2024-05-16 22:25:14.000 137 21602.37 392.52 42723.02 88888.00 2024-05-16 22:25:15.000 137 21602.42 392.54 42723.08 99999.00 2024-05-16 22:25:16.000 137 21602.44 392.55 42723.06 99999.00 2024-05-16 22:25:17.000 137 21602.42 392.54 42723.04 99999.00 2024-05-16 22:25:18.000 137 21602.41 392.52 42723.05 99999.00 2024-05-16 22:25:19.000 137 21602.40 392.51 42723.01 99999.00 2024-05-16 22:25:20.000 137 21602.41 392.52 42722.97 47975.39 2024-05-16 22:25:21.000 137 21602.46 392.56 42722.98 88888.00 2024-05-16 22:25:22.000 137 21602.47 392.58 42722.97 88888.00 2024-05-16 22:25:23.000 137 21602.43 392.55 42722.97 88888.00 2024-05-16 22:25:24.000 137 21602.43 392.56 42723.01 88888.00 2024-05-16 22:25:25.000 137 21602.48 392.59 42723.05 47974.81 2024-05-16 22:25:26.000 137 21602.53 392.59 42723.04 88888.00 2024-05-16 22:25:27.000 137 21602.51 392.55 42723.01 88888.00 2024-05-16 22:25:28.000 137 21602.46 392.50 42722.99 88888.00 2024-05-16 22:25:29.000 137 21602.44 392.49 42722.99 88888.00 2024-05-16 22:25:30.000 137 21602.42 392.49 42722.98 47974.82 2024-05-16 22:25:31.000 137 21602.47 392.51 42722.98 88888.00 2024-05-16 22:25:32.000 137 21602.53 392.54 42723.01 88888.00 2024-05-16 22:25:33.000 137 21602.57 392.60 42723.00 88888.00 2024-05-16 22:25:34.000 137 21602.55 392.66 42722.95 88888.00 2024-05-16 22:25:35.000 137 21602.50 392.65 42722.94 47975.42 2024-05-16 22:25:36.000 137 21602.48 392.62 42722.98 88888.00 2024-05-16 22:25:37.000 137 21602.47 392.59 42722.99 88888.00 2024-05-16 22:25:38.000 137 21602.46 392.55 42723.00 88888.00 2024-05-16 22:25:39.000 137 21602.47 392.54 42723.01 88888.00 2024-05-16 22:25:40.000 137 21602.46 392.56 42723.00 99999.00 2024-05-16 22:25:41.000 137 21602.41 392.56 42722.97 99999.00 2024-05-16 22:25:42.000 137 21602.41 392.55 42722.97 99999.00 2024-05-16 22:25:43.000 137 21602.46 392.51 42722.98 99999.00 2024-05-16 22:25:44.000 137 21602.46 392.47 42722.97 99999.00 2024-05-16 22:25:45.000 137 21602.40 392.44 42722.97 47974.66 2024-05-16 22:25:46.000 137 21602.33 392.42 42722.95 88888.00 2024-05-16 22:25:47.000 137 21602.30 392.42 42722.92 88888.00 2024-05-16 22:25:48.000 137 21602.34 392.43 42722.91 88888.00 2024-05-16 22:25:49.000 137 21602.41 392.45 42722.94 88888.00 2024-05-16 22:25:50.000 137 21602.47 392.49 42722.96 47974.69 2024-05-16 22:25:51.000 137 21602.48 392.52 42722.95 88888.00 2024-05-16 22:25:52.000 137 21602.44 392.50 42722.93 88888.00 2024-05-16 22:25:53.000 137 21602.41 392.46 42722.94 88888.00 2024-05-16 22:25:54.000 137 21602.40 392.47 42722.99 88888.00 2024-05-16 22:25:55.000 137 21602.40 392.52 42723.02 47975.56 2024-05-16 22:25:56.000 137 21602.39 392.50 42723.01 88888.00 2024-05-16 22:25:57.000 137 21602.38 392.44 42722.98 88888.00 2024-05-16 22:25:58.000 137 21602.36 392.45 42722.97 88888.00 2024-05-16 22:25:59.000 137 21602.36 392.53 42723.00 88888.00 2024-05-16 22:26:00.000 137 21602.38 392.60 42723.03 47975.55 2024-05-16 22:26:01.000 137 21602.37 392.58 42723.05 88888.00 2024-05-16 22:26:02.000 137 21602.37 392.55 42723.05 88888.00 2024-05-16 22:26:03.000 137 21602.39 392.56 42723.03 88888.00 2024-05-16 22:26:04.000 137 21602.38 392.55 42723.00 88888.00 2024-05-16 22:26:05.000 137 21602.35 392.50 42722.95 47974.97 2024-05-16 22:26:06.000 137 21602.35 392.46 42722.95 88888.00 2024-05-16 22:26:07.000 137 21602.41 392.48 42723.00 88888.00 2024-05-16 22:26:08.000 137 21602.44 392.52 42723.05 88888.00 2024-05-16 22:26:09.000 137 21602.41 392.57 42723.07 88888.00 2024-05-16 22:26:10.000 137 21602.41 392.58 42723.06 47975.38 2024-05-16 22:26:11.000 137 21602.49 392.57 42723.00 88888.00 2024-05-16 22:26:12.000 137 21602.57 392.56 42722.93 88888.00 2024-05-16 22:26:13.000 137 21602.56 392.56 42722.91 88888.00 2024-05-16 22:26:14.000 137 21602.51 392.57 42722.93 88888.00 2024-05-16 22:26:15.000 137 21602.52 392.60 42722.91 47975.00 2024-05-16 22:26:16.000 137 21602.54 392.61 42722.91 88888.00 2024-05-16 22:26:17.000 137 21602.51 392.61 42722.97 88888.00 2024-05-16 22:26:18.000 137 21602.48 392.61 42723.00 88888.00 2024-05-16 22:26:19.000 137 21602.48 392.53 42723.00 88888.00 2024-05-16 22:26:20.000 137 21602.48 392.43 42722.96 47974.94 2024-05-16 22:26:21.000 137 21602.46 392.44 42722.93 88888.00 2024-05-16 22:26:22.000 137 21602.44 392.51 42722.92 88888.00 2024-05-16 22:26:23.000 137 21602.46 392.58 42722.96 88888.00 2024-05-16 22:26:24.000 137 21602.50 392.65 42723.00 88888.00 2024-05-16 22:26:25.000 137 21602.50 392.72 42723.03 47974.81 2024-05-16 22:26:26.000 137 21602.47 392.74 42723.02 88888.00 2024-05-16 22:26:27.000 137 21602.46 392.72 42722.99 88888.00 2024-05-16 22:26:28.000 137 21602.43 392.65 42722.98 88888.00 2024-05-16 22:26:29.000 137 21602.38 392.60 42722.98 88888.00 2024-05-16 22:26:30.000 137 21602.37 392.59 42722.99 47974.73 2024-05-16 22:26:31.000 137 21602.39 392.59 42723.01 88888.00 2024-05-16 22:26:32.000 137 21602.40 392.59 42723.05 88888.00 2024-05-16 22:26:33.000 137 21602.36 392.58 42723.06 88888.00 2024-05-16 22:26:34.000 137 21602.32 392.53 42723.03 88888.00 2024-05-16 22:26:35.000 137 21602.29 392.47 42722.99 47975.23 2024-05-16 22:26:36.000 137 21602.30 392.45 42722.98 88888.00 2024-05-16 22:26:37.000 137 21602.31 392.50 42723.00 88888.00 2024-05-16 22:26:38.000 137 21602.31 392.58 42723.02 88888.00 2024-05-16 22:26:39.000 137 21602.26 392.60 42723.01 88888.00 2024-05-16 22:26:40.000 137 21602.24 392.58 42723.00 47974.80 2024-05-16 22:26:41.000 137 21602.25 392.59 42723.02 88888.00 2024-05-16 22:26:42.000 137 21602.29 392.59 42723.02 88888.00 2024-05-16 22:26:43.000 137 21602.34 392.54 42723.00 88888.00 2024-05-16 22:26:44.000 137 21602.38 392.50 42723.00 88888.00 2024-05-16 22:26:45.000 137 21602.36 392.52 42722.98 47974.86 2024-05-16 22:26:46.000 137 21602.34 392.56 42722.98 88888.00 2024-05-16 22:26:47.000 137 21602.35 392.59 42723.03 88888.00 2024-05-16 22:26:48.000 137 21602.40 392.58 42723.08 88888.00 2024-05-16 22:26:49.000 137 21602.41 392.54 42723.08 88888.00 2024-05-16 22:26:50.000 137 21602.33 392.51 42723.07 99999.00 2024-05-16 22:26:51.000 137 21602.28 392.50 42723.09 99999.00 2024-05-16 22:26:52.000 137 21602.31 392.49 42723.12 99999.00 2024-05-16 22:26:53.000 137 21602.36 392.46 42723.14 99999.00 2024-05-16 22:26:54.000 137 21602.38 392.49 42723.14 99999.00 2024-05-16 22:26:55.000 137 21602.37 392.58 42723.17 47975.32 2024-05-16 22:26:56.000 137 21602.35 392.60 42723.19 88888.00 2024-05-16 22:26:57.000 137 21602.35 392.58 42723.15 88888.00 2024-05-16 22:26:58.000 137 21602.35 392.58 42723.09 88888.00 2024-05-16 22:26:59.000 137 21602.37 392.61 42723.10 88888.00 2024-05-16 22:27:00.000 137 21602.35 392.61 42723.11 47974.88 2024-05-16 22:27:01.000 137 21602.31 392.58 42723.06 88888.00 2024-05-16 22:27:02.000 137 21602.30 392.59 42723.06 88888.00 2024-05-16 22:27:03.000 137 21602.32 392.60 42723.09 88888.00 2024-05-16 22:27:04.000 137 21602.33 392.59 42723.09 88888.00 2024-05-16 22:27:05.000 137 21602.29 392.56 42723.06 99999.00 2024-05-16 22:27:06.000 137 21602.26 392.56 42723.09 99999.00 2024-05-16 22:27:07.000 137 21602.24 392.62 42723.12 99999.00 2024-05-16 22:27:08.000 137 21602.23 392.70 42723.13 99999.00 2024-05-16 22:27:09.000 137 21602.23 392.74 42723.14 99999.00 2024-05-16 22:27:10.000 137 21602.25 392.74 42723.14 47975.62 2024-05-16 22:27:11.000 137 21602.27 392.75 42723.11 88888.00 2024-05-16 22:27:12.000 137 21602.26 392.79 42723.09 88888.00 2024-05-16 22:27:13.000 137 21602.23 392.82 42723.14 88888.00 2024-05-16 22:27:14.000 137 21602.24 392.82 42723.18 88888.00 2024-05-16 22:27:15.000 137 21602.23 392.80 42723.15 47974.96 2024-05-16 22:27:16.000 137 21602.18 392.76 42723.11 88888.00 2024-05-16 22:27:17.000 137 21602.13 392.76 42723.09 88888.00 2024-05-16 22:27:18.000 137 21602.10 392.78 42723.09 88888.00 2024-05-16 22:27:19.000 137 21602.12 392.80 42723.11 88888.00 2024-05-16 22:27:20.000 137 21602.18 392.79 42723.16 47975.45 2024-05-16 22:27:21.000 137 21602.21 392.77 42723.18 88888.00 2024-05-16 22:27:22.000 137 21602.24 392.75 42723.19 88888.00 2024-05-16 22:27:23.000 137 21602.28 392.73 42723.20 88888.00 2024-05-16 22:27:24.000 137 21602.31 392.75 42723.21 88888.00 2024-05-16 22:27:25.000 137 21602.31 392.77 42723.21 47975.62 2024-05-16 22:27:26.000 137 21602.28 392.78 42723.19 88888.00 2024-05-16 22:27:27.000 137 21602.22 392.80 42723.19 88888.00 2024-05-16 22:27:28.000 137 21602.20 392.81 42723.27 88888.00 2024-05-16 22:27:29.000 137 21602.26 392.83 42723.32 88888.00 2024-05-16 22:27:30.000 137 21602.30 392.85 42723.31 47974.76 2024-05-16 22:27:31.000 137 21602.27 392.87 42723.22 88888.00 2024-05-16 22:27:32.000 137 21602.19 392.88 42723.18 88888.00 2024-05-16 22:27:33.000 137 21602.12 392.90 42723.21 88888.00 2024-05-16 22:27:34.000 137 21602.08 392.90 42723.23 88888.00 2024-05-16 22:27:35.000 137 21602.11 392.90 42723.21 47976.06 2024-05-16 22:27:36.000 137 21602.14 392.93 42723.19 88888.00 2024-05-16 22:27:37.000 137 21602.12 392.96 42723.19 88888.00 2024-05-16 22:27:38.000 137 21602.11 392.96 42723.19 88888.00 2024-05-16 22:27:39.000 137 21602.15 392.94 42723.19 88888.00 2024-05-16 22:27:40.000 137 21602.19 392.90 42723.20 47975.17 2024-05-16 22:27:41.000 137 21602.21 392.82 42723.23 88888.00 2024-05-16 22:27:42.000 137 21602.16 392.76 42723.23 88888.00 2024-05-16 22:27:43.000 137 21602.12 392.73 42723.21 88888.00 2024-05-16 22:27:44.000 137 21602.10 392.71 42723.18 88888.00 2024-05-16 22:27:45.000 137 21602.08 392.72 42723.18 47975.53 2024-05-16 22:27:46.000 137 21602.14 392.80 42723.24 88888.00 2024-05-16 22:27:47.000 137 21602.23 392.93 42723.31 88888.00 2024-05-16 22:27:48.000 137 21602.24 393.01 42723.32 88888.00 2024-05-16 22:27:49.000 137 21602.17 393.02 42723.32 88888.00 2024-05-16 22:27:50.000 137 21602.13 393.04 42723.33 47975.51 2024-05-16 22:27:51.000 137 21602.11 393.02 42723.31 88888.00 2024-05-16 22:27:52.000 137 21602.11 393.00 42723.31 88888.00 2024-05-16 22:27:53.000 137 21602.12 393.00 42723.34 88888.00 2024-05-16 22:27:54.000 137 21602.13 393.00 42723.35 88888.00 2024-05-16 22:27:55.000 137 21602.13 393.00 42723.32 47975.54 2024-05-16 22:27:56.000 137 21602.13 393.03 42723.30 88888.00 2024-05-16 22:27:57.000 137 21602.16 393.03 42723.30 88888.00 2024-05-16 22:27:58.000 137 21602.19 393.02 42723.31 88888.00 2024-05-16 22:27:59.000 137 21602.16 393.01 42723.31 88888.00 2024-05-16 22:28:00.000 137 21602.13 393.05 42723.30 47975.75 2024-05-16 22:28:01.000 137 21602.13 393.09 42723.32 88888.00 2024-05-16 22:28:02.000 137 21602.15 393.11 42723.34 88888.00 2024-05-16 22:28:03.000 137 21602.16 393.09 42723.37 88888.00 2024-05-16 22:28:04.000 137 21602.15 393.07 42723.38 88888.00 2024-05-16 22:28:05.000 137 21602.13 393.07 42723.35 47975.75 2024-05-16 22:28:06.000 137 21602.15 393.06 42723.35 88888.00 2024-05-16 22:28:07.000 137 21602.17 393.05 42723.40 88888.00 2024-05-16 22:28:08.000 137 21602.17 393.05 42723.44 88888.00 2024-05-16 22:28:09.000 137 21602.13 393.06 42723.41 88888.00 2024-05-16 22:28:10.000 137 21602.10 393.06 42723.33 47975.61 2024-05-16 22:28:11.000 137 21602.13 393.07 42723.32 88888.00 2024-05-16 22:28:12.000 137 21602.20 393.06 42723.36 88888.00 2024-05-16 22:28:13.000 137 21602.26 393.10 42723.41 88888.00 2024-05-16 22:28:14.000 137 21602.25 393.17 42723.47 88888.00 2024-05-16 22:28:15.000 137 21602.24 393.22 42723.47 47974.75 2024-05-16 22:28:16.000 137 21602.28 393.22 42723.43 88888.00 2024-05-16 22:28:17.000 137 21602.29 393.21 42723.40 88888.00 2024-05-16 22:28:18.000 137 21602.22 393.19 42723.43 88888.00 2024-05-16 22:28:19.000 137 21602.18 393.18 42723.47 88888.00 2024-05-16 22:28:20.000 137 21602.21 393.15 42723.45 47975.46 2024-05-16 22:28:21.000 137 21602.23 393.09 42723.40 88888.00 2024-05-16 22:28:22.000 137 21602.24 393.08 42723.43 88888.00 2024-05-16 22:28:23.000 137 21602.25 393.12 42723.46 88888.00 2024-05-16 22:28:24.000 137 21602.24 393.12 42723.43 88888.00 2024-05-16 22:28:25.000 137 21602.24 393.10 42723.39 47974.95 2024-05-16 22:28:26.000 137 21602.26 393.10 42723.39 88888.00 2024-05-16 22:28:27.000 137 21602.29 393.08 42723.38 88888.00 2024-05-16 22:28:28.000 137 21602.30 393.05 42723.38 88888.00 2024-05-16 22:28:29.000 137 21602.26 393.01 42723.41 88888.00 2024-05-16 22:28:30.000 137 21602.22 393.03 42723.44 47975.06 2024-05-16 22:28:31.000 137 21602.21 393.06 42723.45 88888.00 2024-05-16 22:28:32.000 137 21602.20 393.09 42723.46 88888.00 2024-05-16 22:28:33.000 137 21602.20 393.12 42723.47 88888.00 2024-05-16 22:28:34.000 137 21602.22 393.14 42723.48 88888.00 2024-05-16 22:28:35.000 137 21602.24 393.12 42723.52 47974.88 2024-05-16 22:28:36.000 137 21602.30 393.12 42723.59 88888.00 2024-05-16 22:28:37.000 137 21602.34 393.15 42723.60 88888.00 2024-05-16 22:28:38.000 137 21602.34 393.16 42723.53 88888.00 2024-05-16 22:28:39.000 137 21602.31 393.15 42723.46 88888.00 2024-05-16 22:28:40.000 137 21602.31 393.17 42723.43 47975.50 2024-05-16 22:28:41.000 137 21602.34 393.18 42723.43 88888.00 2024-05-16 22:28:42.000 137 21602.33 393.17 42723.41 88888.00 2024-05-16 22:28:43.000 137 21602.26 393.17 42723.35 88888.00 2024-05-16 22:28:44.000 137 21602.25 393.23 42723.35 88888.00 2024-05-16 22:28:45.000 137 21602.29 393.31 42723.39 99999.00 2024-05-16 22:28:46.000 137 21602.30 393.33 42723.41 99999.00 2024-05-16 22:28:47.000 137 21602.27 393.28 42723.41 99999.00 2024-05-16 22:28:48.000 137 21602.25 393.23 42723.43 99999.00 2024-05-16 22:28:49.000 137 21602.25 393.19 42723.41 99999.00 2024-05-16 22:28:50.000 137 21602.25 393.18 42723.39 47975.93 2024-05-16 22:28:51.000 137 21602.25 393.20 42723.39 88888.00 2024-05-16 22:28:52.000 137 21602.26 393.22 42723.39 88888.00 2024-05-16 22:28:53.000 137 21602.27 393.22 42723.44 88888.00 2024-05-16 22:28:54.000 137 21602.30 393.20 42723.49 88888.00 2024-05-16 22:28:55.000 137 21602.32 393.17 42723.48 47975.18 2024-05-16 22:28:56.000 137 21602.29 393.17 42723.45 88888.00 2024-05-16 22:28:57.000 137 21602.24 393.18 42723.39 88888.00 2024-05-16 22:28:58.000 137 21602.20 393.22 42723.34 88888.00 2024-05-16 22:28:59.000 137 21602.18 393.25 42723.33 88888.00 2024-05-16 22:29:00.000 137 21602.19 393.26 42723.35 47975.03 2024-05-16 22:29:01.000 137 21602.23 393.26 42723.40 88888.00 2024-05-16 22:29:02.000 137 21602.27 393.25 42723.47 88888.00 2024-05-16 22:29:03.000 137 21602.28 393.23 42723.47 88888.00 2024-05-16 22:29:04.000 137 21602.27 393.23 42723.44 88888.00 2024-05-16 22:29:05.000 137 21602.27 393.22 42723.43 47975.95 2024-05-16 22:29:06.000 137 21602.28 393.23 42723.43 88888.00 2024-05-16 22:29:07.000 137 21602.28 393.26 42723.41 88888.00 2024-05-16 22:29:08.000 137 21602.28 393.27 42723.38 88888.00 2024-05-16 22:29:09.000 137 21602.30 393.25 42723.39 88888.00 2024-05-16 22:29:10.000 137 21602.34 393.23 42723.44 47975.99 2024-05-16 22:29:11.000 137 21602.36 393.25 42723.44 88888.00 2024-05-16 22:29:12.000 137 21602.35 393.25 42723.40 88888.00 2024-05-16 22:29:13.000 137 21602.31 393.18 42723.36 88888.00 2024-05-16 22:29:14.000 137 21602.27 393.12 42723.34 88888.00 2024-05-16 22:29:15.000 137 21602.25 393.16 42723.35 47975.55 2024-05-16 22:29:16.000 137 21602.26 393.22 42723.38 88888.00 2024-05-16 22:29:17.000 137 21602.28 393.21 42723.41 88888.00 2024-05-16 22:29:18.000 137 21602.30 393.18 42723.44 88888.00 2024-05-16 22:29:19.000 137 21602.32 393.16 42723.44 88888.00 2024-05-16 22:29:20.000 137 21602.29 393.13 42723.43 47975.21 2024-05-16 22:29:21.000 137 21602.23 393.08 42723.38 88888.00 2024-05-16 22:29:22.000 137 21602.19 393.04 42723.31 88888.00 2024-05-16 22:29:23.000 137 21602.22 393.03 42723.29 88888.00 2024-05-16 22:29:24.000 137 21602.24 393.03 42723.33 88888.00 2024-05-16 22:29:25.000 137 21602.25 393.06 42723.38 99999.00 2024-05-16 22:29:26.000 137 21602.28 393.10 42723.41 99999.00 2024-05-16 22:29:27.000 137 21602.30 393.08 42723.44 99999.00 2024-05-16 22:29:28.000 137 21602.28 393.03 42723.48 99999.00 2024-05-16 22:29:29.000 137 21602.27 393.05 42723.50 99999.00 2024-05-16 22:29:30.000 137 21602.32 393.08 42723.51 47975.12 2024-05-16 22:29:31.000 137 21602.36 393.07 42723.52 88888.00 2024-05-16 22:29:32.000 137 21602.35 393.04 42723.49 88888.00 2024-05-16 22:29:33.000 137 21602.31 393.04 42723.41 88888.00 2024-05-16 22:29:34.000 137 21602.28 393.04 42723.36 88888.00 2024-05-16 22:29:35.000 137 21602.29 393.01 42723.38 47975.93 2024-05-16 22:29:36.000 137 21602.31 393.00 42723.43 88888.00 2024-05-16 22:29:37.000 137 21602.31 393.01 42723.46 88888.00 2024-05-16 22:29:38.000 137 21602.31 393.05 42723.48 88888.00 2024-05-16 22:29:39.000 137 21602.30 393.07 42723.41 88888.00 2024-05-16 22:29:40.000 137 21602.25 393.08 42723.32 47974.89 2024-05-16 22:29:41.000 137 21602.19 393.09 42723.30 88888.00 2024-05-16 22:29:42.000 137 21602.21 393.08 42723.32 88888.00 2024-05-16 22:29:43.000 137 21602.24 393.08 42723.32 88888.00 2024-05-16 22:29:44.000 137 21602.23 393.10 42723.29 88888.00 2024-05-16 22:29:45.000 137 21602.25 393.12 42723.29 47975.64 2024-05-16 22:29:46.000 137 21602.28 393.12 42723.29 88888.00 2024-05-16 22:29:47.000 137 21602.30 393.12 42723.28 88888.00 2024-05-16 22:29:48.000 137 21602.24 393.10 42723.27 88888.00 2024-05-16 22:29:49.000 137 21602.15 393.05 42723.25 88888.00 2024-05-16 22:29:50.000 137 21602.13 393.02 42723.25 47975.53 2024-05-16 22:29:51.000 137 21602.18 393.04 42723.29 88888.00 2024-05-16 22:29:52.000 137 21602.17 393.05 42723.30 88888.00 2024-05-16 22:29:53.000 137 21602.12 393.04 42723.26 88888.00 2024-05-16 22:29:54.000 137 21602.10 393.06 42723.21 88888.00 2024-05-16 22:29:55.000 137 21602.07 393.07 42723.19 47975.24 2024-05-16 22:29:56.000 137 21602.05 393.05 42723.20 88888.00 2024-05-16 22:29:57.000 137 21602.08 393.01 42723.24 88888.00 2024-05-16 22:29:58.000 137 21602.13 392.99 42723.31 88888.00 2024-05-16 22:29:59.000 137 21602.17 393.02 42723.38 88888.00 2024-05-16 22:30:00.000 137 21602.18 393.08 42723.39 47975.26 2024-05-16 22:30:01.000 137 21602.16 393.11 42723.36 88888.00 2024-05-16 22:30:02.000 137 21602.15 393.11 42723.34 88888.00 2024-05-16 22:30:03.000 137 21602.18 393.10 42723.37 88888.00 2024-05-16 22:30:04.000 137 21602.16 393.10 42723.38 88888.00 2024-05-16 22:30:05.000 137 21602.10 393.06 42723.37 47975.57 2024-05-16 22:30:06.000 137 21602.06 393.01 42723.34 88888.00 2024-05-16 22:30:07.000 137 21602.07 393.01 42723.31 88888.00 2024-05-16 22:30:08.000 137 21602.11 393.04 42723.31 88888.00 2024-05-16 22:30:09.000 137 21602.13 393.07 42723.31 88888.00 2024-05-16 22:30:10.000 137 21602.11 393.12 42723.34 47975.01 2024-05-16 22:30:11.000 137 21602.05 393.13 42723.34 88888.00 2024-05-16 22:30:12.000 137 21602.01 393.09 42723.31 88888.00 2024-05-16 22:30:13.000 137 21602.02 393.08 42723.29 88888.00 2024-05-16 22:30:14.000 137 21602.03 393.08 42723.32 88888.00 2024-05-16 22:30:15.000 137 21602.03 393.06 42723.36 47975.08 2024-05-16 22:30:16.000 137 21602.05 393.03 42723.38 88888.00 2024-05-16 22:30:17.000 137 21602.07 393.03 42723.36 88888.00 2024-05-16 22:30:18.000 137 21602.09 393.06 42723.35 88888.00 2024-05-16 22:30:19.000 137 21602.14 393.09 42723.35 88888.00 2024-05-16 22:30:20.000 137 21602.16 393.07 42723.32 99999.00 2024-05-16 22:30:21.000 137 21602.13 393.03 42723.30 99999.00 2024-05-16 22:30:22.000 137 21602.10 393.02 42723.31 99999.00 2024-05-16 22:30:23.000 137 21602.08 393.08 42723.33 99999.00 2024-05-16 22:30:24.000 137 21602.05 393.14 42723.37 99999.00 2024-05-16 22:30:25.000 137 21602.06 393.15 42723.40 47975.52 2024-05-16 22:30:26.000 137 21602.07 393.12 42723.41 88888.00 2024-05-16 22:30:27.000 137 21602.04 393.08 42723.39 88888.00 2024-05-16 22:30:28.000 137 21602.02 393.03 42723.34 88888.00 2024-05-16 22:30:29.000 137 21602.04 393.00 42723.32 88888.00 2024-05-16 22:30:30.000 137 21602.05 393.03 42723.34 47974.97 2024-05-16 22:30:31.000 137 21602.03 393.04 42723.36 88888.00 2024-05-16 22:30:32.000 137 21602.06 392.98 42723.36 88888.00 2024-05-16 22:30:33.000 137 21602.09 392.92 42723.34 88888.00 2024-05-16 22:30:34.000 137 21602.08 392.94 42723.31 88888.00 2024-05-16 22:30:35.000 137 21602.07 392.99 42723.31 47974.84 2024-05-16 22:30:36.000 137 21602.09 393.02 42723.33 88888.00 2024-05-16 22:30:37.000 137 21602.12 392.99 42723.38 88888.00 2024-05-16 22:30:38.000 137 21602.13 392.96 42723.43 88888.00 2024-05-16 22:30:39.000 137 21602.09 392.98 42723.42 88888.00 2024-05-16 22:30:40.000 137 21602.04 393.01 42723.39 99999.00 2024-05-16 22:30:41.000 137 21602.05 393.02 42723.40 99999.00 2024-05-16 22:30:42.000 137 21602.08 393.02 42723.41 99999.00 2024-05-16 22:30:43.000 137 21602.06 393.04 42723.44 99999.00 2024-05-16 22:30:44.000 137 21602.02 393.05 42723.45 99999.00 2024-05-16 22:30:45.000 137 21602.00 393.04 42723.41 47975.82 2024-05-16 22:30:46.000 137 21602.04 393.02 42723.40 88888.00 2024-05-16 22:30:47.000 137 21602.09 393.01 42723.43 88888.00 2024-05-16 22:30:48.000 137 21602.10 393.00 42723.44 88888.00 2024-05-16 22:30:49.000 137 21602.06 393.01 42723.41 88888.00 2024-05-16 22:30:50.000 137 21602.04 393.00 42723.41 47975.00 2024-05-16 22:30:51.000 137 21602.04 392.96 42723.44 88888.00 2024-05-16 22:30:52.000 137 21602.04 392.94 42723.44 88888.00 2024-05-16 22:30:53.000 137 21602.06 392.96 42723.41 88888.00 2024-05-16 22:30:54.000 137 21602.07 392.98 42723.40 88888.00 2024-05-16 22:30:55.000 137 21602.09 392.97 42723.41 47975.54 2024-05-16 22:30:56.000 137 21602.10 392.94 42723.40 88888.00 2024-05-16 22:30:57.000 137 21602.11 392.93 42723.39 88888.00 2024-05-16 22:30:58.000 137 21602.16 392.94 42723.38 88888.00 2024-05-16 22:30:59.000 137 21602.20 392.95 42723.35 88888.00 2024-05-16 22:31:00.000 137 21602.19 393.00 42723.37 47975.45 2024-05-16 22:31:01.000 137 21602.13 393.04 42723.41 88888.00 2024-05-16 22:31:02.000 137 21602.11 393.04 42723.39 88888.00 2024-05-16 22:31:03.000 137 21602.15 392.99 42723.34 88888.00 2024-05-16 22:31:04.000 137 21602.19 392.93 42723.31 88888.00 2024-05-16 22:31:05.000 137 21602.18 392.90 42723.31 47976.13 2024-05-16 22:31:06.000 137 21602.16 392.89 42723.30 88888.00 2024-05-16 22:31:07.000 137 21602.16 392.88 42723.30 88888.00 2024-05-16 22:31:08.000 137 21602.19 392.87 42723.30 88888.00 2024-05-16 22:31:09.000 137 21602.24 392.85 42723.28 88888.00 2024-05-16 22:31:10.000 137 21602.25 392.85 42723.25 47975.60 2024-05-16 22:31:11.000 137 21602.21 392.89 42723.27 88888.00 2024-05-16 22:31:12.000 137 21602.16 392.93 42723.32 88888.00 2024-05-16 22:31:13.000 137 21602.11 392.93 42723.33 88888.00 2024-05-16 22:31:14.000 137 21602.11 392.95 42723.33 88888.00 2024-05-16 22:31:15.000 137 21602.16 392.98 42723.31 47974.90 2024-05-16 22:31:16.000 137 21602.19 392.96 42723.27 88888.00 2024-05-16 22:31:17.000 137 21602.19 392.92 42723.25 88888.00 2024-05-16 22:31:18.000 137 21602.19 392.92 42723.26 88888.00 2024-05-16 22:31:19.000 137 21602.19 392.94 42723.27 88888.00 2024-05-16 22:31:20.000 137 21602.22 392.97 42723.27 47974.79 2024-05-16 22:31:21.000 137 21602.22 393.01 42723.28 88888.00 2024-05-16 22:31:22.000 137 21602.22 393.02 42723.29 88888.00 2024-05-16 22:31:23.000 137 21602.22 392.98 42723.29 88888.00 2024-05-16 22:31:24.000 137 21602.20 392.92 42723.29 88888.00 2024-05-16 22:31:25.000 137 21602.17 392.92 42723.30 47975.66 2024-05-16 22:31:26.000 137 21602.16 392.95 42723.28 88888.00 2024-05-16 22:31:27.000 137 21602.19 392.98 42723.25 88888.00 2024-05-16 22:31:28.000 137 21602.22 392.97 42723.27 88888.00 2024-05-16 22:31:29.000 137 21602.22 392.96 42723.34 88888.00 2024-05-16 22:31:30.000 137 21602.24 392.96 42723.38 47974.99 2024-05-16 22:31:31.000 137 21602.27 392.97 42723.36 88888.00 2024-05-16 22:31:32.000 137 21602.24 392.96 42723.31 88888.00 2024-05-16 22:31:33.000 137 21602.19 392.93 42723.27 88888.00 2024-05-16 22:31:34.000 137 21602.18 392.88 42723.24 88888.00 2024-05-16 22:31:35.000 137 21602.24 392.86 42723.22 47975.67 2024-05-16 22:31:36.000 137 21602.31 392.85 42723.24 88888.00 2024-05-16 22:31:37.000 137 21602.32 392.86 42723.29 88888.00 2024-05-16 22:31:38.000 137 21602.28 392.89 42723.35 88888.00 2024-05-16 22:31:39.000 137 21602.27 392.92 42723.37 88888.00 2024-05-16 22:31:40.000 137 21602.28 392.88 42723.32 47974.64 2024-05-16 22:31:41.000 137 21602.27 392.82 42723.26 88888.00 2024-05-16 22:31:42.000 137 21602.25 392.83 42723.21 88888.00 2024-05-16 22:31:43.000 137 21602.25 392.88 42723.20 88888.00 2024-05-16 22:31:44.000 137 21602.29 392.91 42723.23 88888.00 2024-05-16 22:31:45.000 137 21602.35 392.92 42723.27 47975.59 2024-05-16 22:31:46.000 137 21602.37 392.92 42723.27 88888.00 2024-05-16 22:31:47.000 137 21602.38 392.91 42723.26 88888.00 2024-05-16 22:31:48.000 137 21602.40 392.89 42723.30 88888.00 2024-05-16 22:31:49.000 137 21602.41 392.86 42723.32 88888.00 2024-05-16 22:31:50.000 137 21602.38 392.81 42723.28 47974.82 2024-05-16 22:31:51.000 137 21602.35 392.80 42723.22 88888.00 2024-05-16 22:31:52.000 137 21602.33 392.81 42723.21 88888.00 2024-05-16 22:31:53.000 137 21602.34 392.81 42723.23 88888.00 2024-05-16 22:31:54.000 137 21602.36 392.81 42723.25 88888.00 2024-05-16 22:31:55.000 137 21602.39 392.83 42723.24 47974.71 2024-05-16 22:31:56.000 137 21602.39 392.84 42723.21 88888.00 2024-05-16 22:31:57.000 137 21602.37 392.81 42723.21 88888.00 2024-05-16 22:31:58.000 137 21602.38 392.74 42723.23 88888.00 2024-05-16 22:31:59.000 137 21602.42 392.69 42723.26 88888.00 2024-05-16 22:32:00.000 137 21602.44 392.69 42723.25 47975.33 2024-05-16 22:32:01.000 137 21602.42 392.75 42723.22 88888.00 2024-05-16 22:32:02.000 137 21602.40 392.82 42723.24 88888.00 2024-05-16 22:32:03.000 137 21602.43 392.87 42723.27 88888.00 2024-05-16 22:32:04.000 137 21602.48 392.85 42723.29 88888.00 2024-05-16 22:32:05.000 137 21602.50 392.76 42723.31 47975.04 2024-05-16 22:32:06.000 137 21602.45 392.71 42723.30 88888.00 2024-05-16 22:32:07.000 137 21602.39 392.68 42723.23 88888.00 2024-05-16 22:32:08.000 137 21602.40 392.66 42723.18 88888.00 2024-05-16 22:32:09.000 137 21602.47 392.69 42723.17 88888.00 2024-05-16 22:32:10.000 137 21602.51 392.72 42723.21 99999.00 2024-05-16 22:32:11.000 137 21602.47 392.70 42723.24 99999.00 2024-05-16 22:32:12.000 137 21602.43 392.66 42723.24 99999.00 2024-05-16 22:32:13.000 137 21602.45 392.60 42723.21 99999.00 2024-05-16 22:32:14.000 137 21602.45 392.52 42723.17 99999.00 2024-05-16 22:32:15.000 137 21602.42 392.51 42723.11 47975.35 2024-05-16 22:32:16.000 137 21602.40 392.56 42723.08 88888.00 2024-05-16 22:32:17.000 137 21602.44 392.61 42723.08 88888.00 2024-05-16 22:32:18.000 137 21602.47 392.66 42723.10 88888.00 2024-05-16 22:32:19.000 137 21602.47 392.72 42723.13 88888.00 2024-05-16 22:32:20.000 137 21602.48 392.74 42723.14 47975.48 2024-05-16 22:32:21.000 137 21602.52 392.70 42723.13 88888.00 2024-05-16 22:32:22.000 137 21602.54 392.67 42723.10 88888.00 2024-05-16 22:32:23.000 137 21602.55 392.65 42723.06 88888.00 2024-05-16 22:32:24.000 137 21602.55 392.66 42723.04 88888.00 2024-05-16 22:32:25.000 137 21602.55 392.71 42723.04 99999.00 2024-05-16 22:32:26.000 137 21602.56 392.75 42723.06 99999.00 2024-05-16 22:32:27.000 137 21602.55 392.75 42723.07 99999.00 2024-05-16 22:32:28.000 137 21602.52 392.73 42723.07 99999.00 2024-05-16 22:32:29.000 137 21602.53 392.75 42723.09 99999.00 2024-05-16 22:32:30.000 137 21602.58 392.76 42723.12 47975.27 2024-05-16 22:32:31.000 137 21602.59 392.72 42723.10 88888.00 2024-05-16 22:32:32.000 137 21602.58 392.67 42723.09 88888.00 2024-05-16 22:32:33.000 137 21602.57 392.62 42723.11 88888.00 2024-05-16 22:32:34.000 137 21602.60 392.58 42723.13 88888.00 2024-05-16 22:32:35.000 137 21602.65 392.53 42723.14 47975.63 2024-05-16 22:32:36.000 137 21602.66 392.52 42723.11 88888.00 2024-05-16 22:32:37.000 137 21602.65 392.53 42723.07 88888.00 2024-05-16 22:32:38.000 137 21602.62 392.54 42723.10 88888.00 2024-05-16 22:32:39.000 137 21602.58 392.55 42723.10 88888.00 2024-05-16 22:32:40.000 137 21602.56 392.55 42723.02 47975.65 2024-05-16 22:32:41.000 137 21602.58 392.54 42722.98 88888.00 2024-05-16 22:32:42.000 137 21602.61 392.54 42723.01 88888.00 2024-05-16 22:32:43.000 137 21602.62 392.52 42723.02 88888.00 2024-05-16 22:32:44.000 137 21602.64 392.49 42723.04 88888.00 2024-05-16 22:32:45.000 137 21602.63 392.49 42723.05 47975.06 2024-05-16 22:32:46.000 137 21602.63 392.53 42723.05 88888.00 2024-05-16 22:32:47.000 137 21602.63 392.55 42723.03 88888.00 2024-05-16 22:32:48.000 137 21602.57 392.52 42722.98 88888.00 2024-05-16 22:32:49.000 137 21602.52 392.46 42722.94 88888.00 2024-05-16 22:32:50.000 137 21602.55 392.44 42722.95 47975.42 2024-05-16 22:32:51.000 137 21602.60 392.48 42722.99 88888.00 2024-05-16 22:32:52.000 137 21602.61 392.55 42723.02 88888.00 2024-05-16 22:32:53.000 137 21602.60 392.56 42722.98 88888.00 2024-05-16 22:32:54.000 137 21602.62 392.50 42722.94 88888.00 2024-05-16 22:32:55.000 137 21602.66 392.44 42722.95 47975.11 2024-05-16 22:32:56.000 137 21602.67 392.39 42722.96 88888.00 2024-05-16 22:32:57.000 137 21602.66 392.37 42722.93 88888.00 2024-05-16 22:32:58.000 137 21602.66 392.40 42722.90 88888.00 2024-05-16 22:32:59.000 137 21602.66 392.44 42722.94 88888.00 2024-05-16 22:33:00.000 137 21602.70 392.44 42723.01 47975.51 2024-05-16 22:33:01.000 137 21602.73 392.42 42723.03 88888.00 2024-05-16 22:33:02.000 137 21602.73 392.38 42723.01 88888.00 2024-05-16 22:33:03.000 137 21602.72 392.34 42722.96 88888.00 2024-05-16 22:33:04.000 137 21602.74 392.32 42722.93 88888.00 2024-05-16 22:33:05.000 137 21602.78 392.35 42722.94 47974.99 2024-05-16 22:33:06.000 137 21602.81 392.37 42722.99 88888.00 2024-05-16 22:33:07.000 137 21602.82 392.37 42722.99 88888.00 2024-05-16 22:33:08.000 137 21602.83 392.34 42722.98 88888.00 2024-05-16 22:33:09.000 137 21602.85 392.35 42723.01 88888.00 2024-05-16 22:33:10.000 137 21602.87 392.38 42723.04 47974.87 2024-05-16 22:33:11.000 137 21602.85 392.39 42723.03 88888.00 2024-05-16 22:33:12.000 137 21602.80 392.36 42722.98 88888.00 2024-05-16 22:33:13.000 137 21602.72 392.31 42722.90 88888.00 2024-05-16 22:33:14.000 137 21602.65 392.29 42722.89 88888.00 2024-05-16 22:33:15.000 137 21602.66 392.31 42722.91 47974.77 2024-05-16 22:33:16.000 137 21602.70 392.32 42722.94 88888.00 2024-05-16 22:33:17.000 137 21602.69 392.29 42722.93 88888.00 2024-05-16 22:33:18.000 137 21602.68 392.25 42722.86 88888.00 2024-05-16 22:33:19.000 137 21602.69 392.25 42722.80 88888.00 2024-05-16 22:33:20.000 137 21602.71 392.27 42722.79 47974.97 2024-05-16 22:33:21.000 137 21602.71 392.26 42722.79 88888.00 2024-05-16 22:33:22.000 137 21602.68 392.25 42722.79 88888.00 2024-05-16 22:33:23.000 137 21602.68 392.25 42722.81 88888.00 2024-05-16 22:33:24.000 137 21602.72 392.24 42722.84 88888.00 2024-05-16 22:33:25.000 137 21602.75 392.25 42722.86 47974.97 2024-05-16 22:33:26.000 137 21602.75 392.26 42722.86 88888.00 2024-05-16 22:33:27.000 137 21602.74 392.25 42722.84 88888.00 2024-05-16 22:33:28.000 137 21602.77 392.22 42722.79 88888.00 2024-05-16 22:33:29.000 137 21602.81 392.20 42722.77 88888.00 2024-05-16 22:33:30.000 137 21602.85 392.19 42722.80 47975.28 2024-05-16 22:33:31.000 137 21602.84 392.19 42722.82 88888.00 2024-05-16 22:33:32.000 137 21602.77 392.18 42722.79 88888.00 2024-05-16 22:33:33.000 137 21602.72 392.20 42722.79 88888.00 2024-05-16 22:33:34.000 137 21602.75 392.22 42722.81 88888.00 2024-05-16 22:33:35.000 137 21602.80 392.20 42722.82 47975.16 2024-05-16 22:33:36.000 137 21602.80 392.15 42722.80 88888.00 2024-05-16 22:33:37.000 137 21602.74 392.11 42722.79 88888.00 2024-05-16 22:33:38.000 137 21602.68 392.09 42722.80 88888.00 2024-05-16 22:33:39.000 137 21602.65 392.09 42722.79 88888.00 2024-05-16 22:33:40.000 137 21602.68 392.12 42722.73 47975.22 2024-05-16 22:33:41.000 137 21602.74 392.14 42722.72 88888.00 2024-05-16 22:33:42.000 137 21602.81 392.13 42722.77 88888.00 2024-05-16 22:33:43.000 137 21602.85 392.12 42722.85 88888.00 2024-05-16 22:33:44.000 137 21602.86 392.12 42722.88 88888.00 2024-05-16 22:33:45.000 137 21602.86 392.12 42722.83 99999.00 2024-05-16 22:33:46.000 137 21602.91 392.13 42722.78 99999.00 2024-05-16 22:33:47.000 137 21602.94 392.12 42722.77 99999.00 2024-05-16 22:33:48.000 137 21602.92 392.10 42722.77 99999.00 2024-05-16 22:33:49.000 137 21602.86 392.09 42722.77 99999.00 2024-05-16 22:33:50.000 137 21602.80 392.07 42722.75 47975.47 2024-05-16 22:33:51.000 137 21602.77 392.03 42722.71 88888.00 2024-05-16 22:33:52.000 137 21602.76 391.98 42722.70 88888.00 2024-05-16 22:33:53.000 137 21602.72 391.94 42722.67 88888.00 2024-05-16 22:33:54.000 137 21602.69 391.94 42722.59 88888.00 2024-05-16 22:33:55.000 137 21602.72 391.98 42722.52 47974.83 2024-05-16 22:33:56.000 137 21602.76 391.99 42722.54 88888.00 2024-05-16 22:33:57.000 137 21602.80 391.99 42722.59 88888.00 2024-05-16 22:33:58.000 137 21602.84 392.01 42722.62 88888.00 2024-05-16 22:33:59.000 137 21602.84 392.05 42722.64 88888.00 2024-05-16 22:34:00.000 137 21602.80 392.08 42722.67 47974.69 2024-05-16 22:34:01.000 137 21602.81 392.09 42722.69 88888.00 2024-05-16 22:34:02.000 137 21602.81 392.06 42722.66 88888.00 2024-05-16 22:34:03.000 137 21602.77 392.01 42722.62 88888.00 2024-05-16 22:34:04.000 137 21602.78 392.00 42722.63 88888.00 2024-05-16 22:34:05.000 137 21602.85 391.99 42722.67 47975.32 2024-05-16 22:34:06.000 137 21602.91 391.97 42722.69 88888.00 2024-05-16 22:34:07.000 137 21602.94 391.99 42722.71 88888.00 2024-05-16 22:34:08.000 137 21602.92 392.04 42722.76 88888.00 2024-05-16 22:34:09.000 137 21602.89 392.05 42722.79 88888.00 2024-05-16 22:34:10.000 137 21602.87 392.01 42722.79 47975.20 2024-05-16 22:34:11.000 137 21602.87 391.99 42722.80 88888.00 2024-05-16 22:34:12.000 137 21602.87 391.95 42722.78 88888.00 2024-05-16 22:34:13.000 137 21602.85 391.89 42722.69 88888.00 2024-05-16 22:34:14.000 137 21602.83 391.88 42722.61 88888.00 2024-05-16 22:34:15.000 137 21602.81 391.92 42722.59 47975.28 2024-05-16 22:34:16.000 137 21602.85 391.94 42722.61 88888.00 2024-05-16 22:34:17.000 137 21602.92 391.94 42722.64 88888.00 2024-05-16 22:34:18.000 137 21602.97 391.92 42722.68 88888.00 2024-05-16 22:34:19.000 137 21602.94 391.88 42722.66 88888.00 2024-05-16 22:34:20.000 137 21602.90 391.88 42722.64 47974.56 2024-05-16 22:34:21.000 137 21602.90 391.91 42722.62 88888.00 2024-05-16 22:34:22.000 137 21602.95 391.95 42722.63 88888.00 2024-05-16 22:34:23.000 137 21602.97 391.97 42722.64 88888.00 2024-05-16 22:34:24.000 137 21602.93 391.97 42722.64 88888.00 2024-05-16 22:34:25.000 137 21602.94 391.98 42722.68 47975.15 2024-05-16 22:34:26.000 137 21603.00 392.03 42722.73 88888.00 2024-05-16 22:34:27.000 137 21603.03 392.05 42722.71 88888.00 2024-05-16 22:34:28.000 137 21603.02 392.04 42722.66 88888.00 2024-05-16 22:34:29.000 137 21603.01 392.02 42722.64 88888.00 2024-05-16 22:34:30.000 137 21603.02 391.99 42722.65 47974.72 2024-05-16 22:34:31.000 137 21603.00 391.94 42722.65 88888.00 2024-05-16 22:34:32.000 137 21602.98 391.93 42722.66 88888.00 2024-05-16 22:34:33.000 137 21602.97 391.96 42722.71 88888.00 2024-05-16 22:34:34.000 137 21602.97 391.98 42722.76 88888.00 2024-05-16 22:34:35.000 137 21602.97 391.94 42722.75 47974.79 2024-05-16 22:34:36.000 137 21602.99 391.85 42722.73 88888.00 2024-05-16 22:34:37.000 137 21603.02 391.82 42722.73 88888.00 2024-05-16 22:34:38.000 137 21603.02 391.87 42722.74 88888.00 2024-05-16 22:34:39.000 137 21602.98 391.91 42722.71 88888.00 2024-05-16 22:34:40.000 137 21602.97 391.93 42722.71 47974.66 2024-05-16 22:34:41.000 137 21602.99 391.93 42722.75 88888.00 2024-05-16 22:34:42.000 137 21603.06 391.92 42722.76 88888.00 2024-05-16 22:34:43.000 137 21603.10 391.92 42722.71 88888.00 2024-05-16 22:34:44.000 137 21603.07 391.92 42722.66 88888.00 2024-05-16 22:34:45.000 137 21603.05 391.93 42722.63 47975.50 2024-05-16 22:34:46.000 137 21603.08 391.93 42722.64 88888.00 2024-05-16 22:34:47.000 137 21603.08 391.90 42722.66 88888.00 2024-05-16 22:34:48.000 137 21603.06 391.86 42722.67 88888.00 2024-05-16 22:34:49.000 137 21603.04 391.86 42722.69 88888.00 2024-05-16 22:34:50.000 137 21603.08 391.90 42722.73 47975.71 2024-05-16 22:34:51.000 137 21603.09 391.90 42722.70 88888.00 2024-05-16 22:34:52.000 137 21603.06 391.84 42722.65 88888.00 2024-05-16 22:34:53.000 137 21603.03 391.84 42722.63 88888.00 2024-05-16 22:34:54.000 137 21603.05 391.88 42722.65 88888.00 2024-05-16 22:34:55.000 137 21603.07 391.85 42722.69 47975.23 2024-05-16 22:34:56.000 137 21603.07 391.79 42722.73 88888.00 2024-05-16 22:34:57.000 137 21603.07 391.80 42722.75 88888.00 2024-05-16 22:34:58.000 137 21603.06 391.81 42722.75 88888.00 2024-05-16 22:34:59.000 137 21603.06 391.81 42722.73 88888.00 2024-05-16 22:35:00.000 137 21603.07 391.80 42722.69 47975.26 2024-05-16 22:35:01.000 137 21603.04 391.79 42722.65 88888.00 2024-05-16 22:35:02.000 137 21603.01 391.78 42722.62 88888.00 2024-05-16 22:35:03.000 137 21603.00 391.77 42722.59 88888.00 2024-05-16 22:35:04.000 137 21602.99 391.78 42722.59 88888.00 2024-05-16 22:35:05.000 137 21603.00 391.80 42722.61 47975.10 2024-05-16 22:35:06.000 137 21603.04 391.79 42722.62 88888.00 2024-05-16 22:35:07.000 137 21603.08 391.74 42722.59 88888.00 2024-05-16 22:35:08.000 137 21603.06 391.70 42722.57 88888.00 2024-05-16 22:35:09.000 137 21603.03 391.71 42722.55 88888.00 2024-05-16 22:35:10.000 137 21603.05 391.76 42722.56 47975.53 2024-05-16 22:35:11.000 137 21603.09 391.78 42722.56 88888.00 2024-05-16 22:35:12.000 137 21603.12 391.79 42722.55 88888.00 2024-05-16 22:35:13.000 137 21603.15 391.82 42722.56 88888.00 2024-05-16 22:35:14.000 137 21603.16 391.86 42722.57 88888.00 2024-05-16 22:35:15.000 137 21603.18 391.85 42722.59 99999.00 2024-05-16 22:35:16.000 137 21603.16 391.82 42722.61 99999.00 2024-05-16 22:35:17.000 137 21603.13 391.80 42722.62 99999.00 2024-05-16 22:35:18.000 137 21603.12 391.83 42722.61 99999.00 2024-05-16 22:35:19.000 137 21603.10 391.86 42722.57 99999.00 2024-05-16 22:35:20.000 137 21603.05 391.90 42722.55 47974.69 2024-05-16 22:35:21.000 137 21603.02 391.92 42722.56 88888.00 2024-05-16 22:35:22.000 137 21603.08 391.90 42722.54 88888.00 2024-05-16 22:35:23.000 137 21603.16 391.89 42722.54 88888.00 2024-05-16 22:35:24.000 137 21603.14 391.88 42722.59 88888.00 2024-05-16 22:35:25.000 137 21603.06 391.86 42722.57 47974.61 2024-05-16 22:35:26.000 137 21602.99 391.81 42722.48 88888.00 2024-05-16 22:35:27.000 137 21602.98 391.80 42722.43 88888.00 2024-05-16 22:35:28.000 137 21603.02 391.85 42722.47 88888.00 2024-05-16 22:35:29.000 137 21603.02 391.92 42722.51 88888.00 2024-05-16 22:35:30.000 137 21602.98 391.95 42722.49 47975.36 2024-05-16 22:35:31.000 137 21602.98 391.97 42722.46 88888.00 2024-05-16 22:35:32.000 137 21603.03 391.99 42722.51 88888.00 2024-05-16 22:35:33.000 137 21603.07 392.01 42722.58 88888.00 2024-05-16 22:35:34.000 137 21603.09 392.02 42722.59 88888.00 2024-05-16 22:35:35.000 137 21603.11 391.99 42722.56 47975.20 2024-05-16 22:35:36.000 137 21603.15 391.95 42722.53 88888.00 2024-05-16 22:35:37.000 137 21603.19 391.94 42722.52 88888.00 2024-05-16 22:35:38.000 137 21603.16 391.95 42722.52 88888.00 2024-05-16 22:35:39.000 137 21603.11 391.94 42722.55 88888.00 2024-05-16 22:35:40.000 137 21603.12 391.90 42722.59 99999.00 2024-05-16 22:35:41.000 137 21603.17 391.88 42722.62 99999.00 2024-05-16 22:35:42.000 137 21603.17 391.91 42722.62 99999.00 2024-05-16 22:35:43.000 137 21603.14 391.94 42722.60 99999.00 2024-05-16 22:35:44.000 137 21603.12 391.91 42722.57 99999.00 2024-05-16 22:35:45.000 137 21603.12 391.87 42722.55 47974.82 2024-05-16 22:35:46.000 137 21603.10 391.86 42722.54 88888.00 2024-05-16 22:35:47.000 137 21603.10 391.84 42722.56 88888.00 2024-05-16 22:35:48.000 137 21603.15 391.81 42722.59 88888.00 2024-05-16 22:35:49.000 137 21603.18 391.79 42722.61 88888.00 2024-05-16 22:35:50.000 137 21603.16 391.81 42722.57 47975.28 2024-05-16 22:35:51.000 137 21603.13 391.86 42722.54 88888.00 2024-05-16 22:35:52.000 137 21603.14 391.88 42722.55 88888.00 2024-05-16 22:35:53.000 137 21603.17 391.87 42722.61 88888.00 2024-05-16 22:35:54.000 137 21603.15 391.82 42722.62 88888.00 2024-05-16 22:35:55.000 137 21603.12 391.79 42722.61 47975.44 2024-05-16 22:35:56.000 137 21603.13 391.81 42722.60 88888.00 2024-05-16 22:35:57.000 137 21603.16 391.83 42722.60 88888.00 2024-05-16 22:35:58.000 137 21603.19 391.83 42722.59 88888.00 2024-05-16 22:35:59.000 137 21603.19 391.82 42722.55 88888.00 2024-05-16 22:36:00.000 137 21603.14 391.82 42722.54 47974.81 2024-05-16 22:36:01.000 137 21603.11 391.82 42722.59 88888.00 2024-05-16 22:36:02.000 137 21603.13 391.84 42722.60 88888.00 2024-05-16 22:36:03.000 137 21603.17 391.90 42722.60 88888.00 2024-05-16 22:36:04.000 137 21603.18 391.95 42722.59 88888.00 2024-05-16 22:36:05.000 137 21603.17 391.94 42722.59 47974.81 2024-05-16 22:36:06.000 137 21603.15 391.92 42722.59 88888.00 2024-05-16 22:36:07.000 137 21603.08 391.90 42722.59 88888.00 2024-05-16 22:36:08.000 137 21603.04 391.93 42722.59 88888.00 2024-05-16 22:36:09.000 137 21603.06 391.98 42722.55 88888.00 2024-05-16 22:36:10.000 137 21603.08 391.98 42722.52 47975.40 2024-05-16 22:36:11.000 137 21603.09 391.94 42722.51 88888.00 2024-05-16 22:36:12.000 137 21603.08 391.91 42722.53 88888.00 2024-05-16 22:36:13.000 137 21603.08 391.89 42722.56 88888.00 2024-05-16 22:36:14.000 137 21603.05 391.89 42722.60 88888.00 2024-05-16 22:36:15.000 137 21603.00 391.92 42722.59 47974.73 2024-05-16 22:36:16.000 137 21602.97 391.95 42722.57 88888.00 2024-05-16 22:36:17.000 137 21602.98 391.94 42722.58 88888.00 2024-05-16 22:36:18.000 137 21603.01 391.94 42722.60 88888.00 2024-05-16 22:36:19.000 137 21603.02 391.96 42722.59 88888.00 2024-05-16 22:36:20.000 137 21603.02 391.97 42722.57 47974.75 2024-05-16 22:36:21.000 137 21603.02 391.97 42722.61 88888.00 2024-05-16 22:36:22.000 137 21603.03 391.96 42722.62 88888.00 2024-05-16 22:36:23.000 137 21603.02 391.93 42722.56 88888.00 2024-05-16 22:36:24.000 137 21602.97 391.87 42722.50 88888.00 2024-05-16 22:36:25.000 137 21602.93 391.82 42722.49 99999.00 2024-05-16 22:36:26.000 137 21602.95 391.81 42722.51 99999.00 2024-05-16 22:36:27.000 137 21602.96 391.85 42722.53 99999.00 2024-05-16 22:36:28.000 137 21602.96 391.92 42722.54 99999.00 2024-05-16 22:36:29.000 137 21603.00 391.94 42722.57 99999.00 2024-05-16 22:36:30.000 137 21603.03 391.94 42722.60 47974.95 2024-05-16 22:36:31.000 137 21603.00 391.93 42722.60 88888.00 2024-05-16 22:36:32.000 137 21602.94 391.92 42722.61 88888.00 2024-05-16 22:36:33.000 137 21602.96 391.95 42722.61 88888.00 2024-05-16 22:36:34.000 137 21603.02 391.94 42722.59 88888.00 2024-05-16 22:36:35.000 137 21603.03 391.91 42722.58 47974.90 2024-05-16 22:36:36.000 137 21603.01 391.90 42722.60 88888.00 2024-05-16 22:36:37.000 137 21603.03 391.92 42722.62 88888.00 2024-05-16 22:36:38.000 137 21603.08 391.92 42722.60 88888.00 2024-05-16 22:36:39.000 137 21603.11 391.92 42722.57 88888.00 2024-05-16 22:36:40.000 137 21603.09 391.97 42722.62 47974.59 2024-05-16 22:36:41.000 137 21603.08 392.01 42722.66 88888.00 2024-05-16 22:36:42.000 137 21603.06 391.99 42722.63 88888.00 2024-05-16 22:36:43.000 137 21603.05 391.95 42722.59 88888.00 2024-05-16 22:36:44.000 137 21603.01 391.98 42722.60 88888.00 2024-05-16 22:36:45.000 137 21602.98 392.02 42722.64 99999.00 2024-05-16 22:36:46.000 137 21602.99 392.06 42722.67 99999.00 2024-05-16 22:36:47.000 137 21603.02 392.06 42722.69 99999.00 2024-05-16 22:36:48.000 137 21603.03 392.04 42722.71 99999.00 2024-05-16 22:36:49.000 137 21603.01 392.01 42722.65 99999.00 2024-05-16 22:36:50.000 137 21603.01 392.01 42722.59 47975.56 2024-05-16 22:36:51.000 137 21603.01 392.05 42722.61 88888.00 2024-05-16 22:36:52.000 137 21602.99 392.06 42722.68 88888.00 2024-05-16 22:36:53.000 137 21602.97 392.03 42722.72 88888.00 2024-05-16 22:36:54.000 137 21603.01 392.04 42722.73 88888.00 2024-05-16 22:36:55.000 137 21603.06 392.08 42722.69 47974.39 2024-05-16 22:36:56.000 137 21603.11 392.09 42722.69 88888.00 2024-05-16 22:36:57.000 137 21603.11 392.07 42722.69 88888.00 2024-05-16 22:36:58.000 137 21603.05 392.06 42722.69 88888.00 2024-05-16 22:36:59.000 137 21603.00 392.07 42722.67 88888.00 2024-05-16 22:37:00.000 137 21603.00 392.08 42722.66 47974.86 2024-05-16 22:37:01.000 137 21602.99 392.11 42722.64 88888.00 2024-05-16 22:37:02.000 137 21602.95 392.12 42722.61 88888.00 2024-05-16 22:37:03.000 137 21602.95 392.14 42722.61 88888.00 2024-05-16 22:37:04.000 137 21602.97 392.14 42722.65 88888.00 2024-05-16 22:37:05.000 137 21602.95 392.14 42722.64 47974.84 2024-05-16 22:37:06.000 137 21602.93 392.15 42722.62 88888.00 2024-05-16 22:37:07.000 137 21602.94 392.19 42722.63 88888.00 2024-05-16 22:37:08.000 137 21602.97 392.23 42722.66 88888.00 2024-05-16 22:37:09.000 137 21602.98 392.25 42722.65 88888.00 2024-05-16 22:37:10.000 137 21602.95 392.23 42722.62 99999.00 2024-05-16 22:37:11.000 137 21602.95 392.21 42722.62 99999.00 2024-05-16 22:37:12.000 137 21602.94 392.20 42722.65 99999.00 2024-05-16 22:37:13.000 137 21602.90 392.20 42722.68 99999.00 2024-05-16 22:37:14.000 137 21602.89 392.20 42722.69 99999.00 2024-05-16 22:37:15.000 137 21602.91 392.18 42722.68 47974.61 2024-05-16 22:37:16.000 137 21602.92 392.18 42722.69 88888.00 2024-05-16 22:37:17.000 137 21602.90 392.18 42722.69 88888.00 2024-05-16 22:37:18.000 137 21602.91 392.19 42722.69 88888.00 2024-05-16 22:37:19.000 137 21602.92 392.22 42722.69 88888.00 2024-05-16 22:37:20.000 137 21602.90 392.21 42722.65 47975.51 2024-05-16 22:37:21.000 137 21602.90 392.19 42722.64 88888.00 2024-05-16 22:37:22.000 137 21602.91 392.21 42722.69 88888.00 2024-05-16 22:37:23.000 137 21602.90 392.23 42722.73 88888.00 2024-05-16 22:37:24.000 137 21602.91 392.23 42722.69 88888.00 2024-05-16 22:37:25.000 137 21602.90 392.21 42722.63 47974.91 2024-05-16 22:37:26.000 137 21602.86 392.23 42722.63 88888.00 2024-05-16 22:37:27.000 137 21602.84 392.25 42722.68 88888.00 2024-05-16 22:37:28.000 137 21602.85 392.23 42722.72 88888.00 2024-05-16 22:37:29.000 137 21602.89 392.20 42722.77 88888.00 2024-05-16 22:37:30.000 137 21602.91 392.23 42722.84 47974.92 2024-05-16 22:37:31.000 137 21602.94 392.29 42722.87 88888.00 2024-05-16 22:37:32.000 137 21602.94 392.30 42722.83 88888.00 2024-05-16 22:37:33.000 137 21602.91 392.29 42722.79 88888.00 2024-05-16 22:37:34.000 137 21602.90 392.33 42722.80 88888.00 2024-05-16 22:37:35.000 137 21602.93 392.37 42722.80 99999.00 2024-05-16 22:37:36.000 137 21602.99 392.37 42722.79 99999.00 2024-05-16 22:37:37.000 137 21603.00 392.36 42722.78 99999.00 2024-05-16 22:37:38.000 137 21602.97 392.37 42722.78 99999.00 2024-05-16 22:37:39.000 137 21602.93 392.37 42722.77 99999.00 2024-05-16 22:37:40.000 137 21602.92 392.35 42722.75 47975.11 2024-05-16 22:37:41.000 137 21602.95 392.35 42722.79 88888.00 2024-05-16 22:37:42.000 137 21602.98 392.37 42722.86 88888.00 2024-05-16 22:37:43.000 137 21603.02 392.38 42722.89 88888.00 2024-05-16 22:37:44.000 137 21603.04 392.38 42722.90 88888.00 2024-05-16 22:37:45.000 137 21603.02 392.37 42722.94 47975.03 2024-05-16 22:37:46.000 137 21602.99 392.40 42722.94 88888.00 2024-05-16 22:37:47.000 137 21602.97 392.43 42722.88 88888.00 2024-05-16 22:37:48.000 137 21602.92 392.44 42722.85 88888.00 2024-05-16 22:37:49.000 137 21602.89 392.43 42722.84 88888.00 2024-05-16 22:37:50.000 137 21602.89 392.42 42722.83 47975.83 2024-05-16 22:37:51.000 137 21602.90 392.43 42722.82 88888.00 2024-05-16 22:37:52.000 137 21602.88 392.44 42722.84 88888.00 2024-05-16 22:37:53.000 137 21602.87 392.46 42722.86 88888.00 2024-05-16 22:37:54.000 137 21602.89 392.47 42722.85 88888.00 2024-05-16 22:37:55.000 137 21602.93 392.45 42722.82 47975.16 2024-05-16 22:37:56.000 137 21602.93 392.46 42722.83 88888.00 2024-05-16 22:37:57.000 137 21602.88 392.47 42722.87 88888.00 2024-05-16 22:37:58.000 137 21602.84 392.42 42722.90 88888.00 2024-05-16 22:37:59.000 137 21602.85 392.36 42722.96 88888.00 2024-05-16 22:38:00.000 137 21602.85 392.37 42723.00 47975.53 2024-05-16 22:38:01.000 137 21602.83 392.38 42723.01 88888.00 2024-05-16 22:38:02.000 137 21602.83 392.38 42722.95 88888.00 2024-05-16 22:38:03.000 137 21602.84 392.39 42722.89 88888.00 2024-05-16 22:38:04.000 137 21602.80 392.43 42722.89 88888.00 2024-05-16 22:38:05.000 137 21602.74 392.41 42722.93 47975.96 2024-05-16 22:38:06.000 137 21602.74 392.37 42722.95 88888.00 2024-05-16 22:38:07.000 137 21602.78 392.40 42722.98 88888.00 2024-05-16 22:38:08.000 137 21602.81 392.44 42723.00 88888.00 2024-05-16 22:38:09.000 137 21602.78 392.44 42723.02 88888.00 2024-05-16 22:38:10.000 137 21602.74 392.40 42723.00 47974.81 2024-05-16 22:38:11.000 137 21602.70 392.38 42722.95 88888.00 2024-05-16 22:38:12.000 137 21602.71 392.38 42722.91 88888.00 2024-05-16 22:38:13.000 137 21602.74 392.38 42722.93 88888.00 2024-05-16 22:38:14.000 137 21602.77 392.38 42722.95 88888.00 2024-05-16 22:38:15.000 137 21602.76 392.41 42722.93 47975.21 2024-05-16 22:38:16.000 137 21602.73 392.45 42722.93 88888.00 2024-05-16 22:38:17.000 137 21602.76 392.48 42722.95 88888.00 2024-05-16 22:38:18.000 137 21602.83 392.47 42722.96 88888.00 2024-05-16 22:38:19.000 137 21602.87 392.46 42722.94 88888.00 2024-05-16 22:38:20.000 137 21602.85 392.47 42722.94 99999.00 2024-05-16 22:38:21.000 137 21602.84 392.51 42722.95 99999.00 2024-05-16 22:38:22.000 137 21602.84 392.53 42722.94 99999.00 2024-05-16 22:38:23.000 137 21602.82 392.51 42722.94 99999.00 2024-05-16 22:38:24.000 137 21602.82 392.49 42722.95 99999.00 2024-05-16 22:38:25.000 137 21602.83 392.51 42722.97 47975.69 2024-05-16 22:38:26.000 137 21602.82 392.51 42722.98 88888.00 2024-05-16 22:38:27.000 137 21602.78 392.49 42722.98 88888.00 2024-05-16 22:38:28.000 137 21602.70 392.50 42722.98 88888.00 2024-05-16 22:38:29.000 137 21602.67 392.57 42723.02 88888.00 2024-05-16 22:38:30.000 137 21602.73 392.61 42723.05 47974.90 2024-05-16 22:38:31.000 137 21602.81 392.61 42723.03 88888.00 2024-05-16 22:38:32.000 137 21602.81 392.60 42723.03 88888.00 2024-05-16 22:38:33.000 137 21602.75 392.61 42723.07 88888.00 2024-05-16 22:38:34.000 137 21602.74 392.63 42723.13 88888.00 2024-05-16 22:38:35.000 137 21602.75 392.64 42723.13 47975.53 2024-05-16 22:38:36.000 137 21602.74 392.64 42723.08 88888.00 2024-05-16 22:38:37.000 137 21602.73 392.65 42723.06 88888.00 2024-05-16 22:38:38.000 137 21602.74 392.66 42723.07 88888.00 2024-05-16 22:38:39.000 137 21602.73 392.66 42723.11 88888.00 2024-05-16 22:38:40.000 137 21602.69 392.63 42723.12 47974.85 2024-05-16 22:38:41.000 137 21602.66 392.61 42723.12 88888.00 2024-05-16 22:38:42.000 137 21602.67 392.63 42723.14 88888.00 2024-05-16 22:38:43.000 137 21602.68 392.67 42723.17 88888.00 2024-05-16 22:38:44.000 137 21602.65 392.64 42723.15 88888.00 2024-05-16 22:38:45.000 137 21602.62 392.62 42723.11 47974.94 2024-05-16 22:38:46.000 137 21602.62 392.64 42723.09 88888.00 2024-05-16 22:38:47.000 137 21602.65 392.68 42723.12 88888.00 2024-05-16 22:38:48.000 137 21602.64 392.70 42723.16 88888.00 2024-05-16 22:38:49.000 137 21602.58 392.71 42723.15 88888.00 2024-05-16 22:38:50.000 137 21602.56 392.69 42723.13 47975.44 2024-05-16 22:38:51.000 137 21602.58 392.64 42723.13 88888.00 2024-05-16 22:38:52.000 137 21602.62 392.61 42723.13 88888.00 2024-05-16 22:38:53.000 137 21602.63 392.66 42723.14 88888.00 2024-05-16 22:38:54.000 137 21602.65 392.70 42723.17 88888.00 2024-05-16 22:38:55.000 137 21602.66 392.72 42723.20 47975.63 2024-05-16 22:38:56.000 137 21602.67 392.74 42723.19 88888.00 2024-05-16 22:38:57.000 137 21602.65 392.79 42723.18 88888.00 2024-05-16 22:38:58.000 137 21602.63 392.82 42723.17 88888.00 2024-05-16 22:38:59.000 137 21602.65 392.82 42723.17 88888.00 2024-05-16 22:39:00.000 137 21602.65 392.80 42723.16 47975.18 2024-05-16 22:39:01.000 137 21602.64 392.80 42723.14 88888.00 2024-05-16 22:39:02.000 137 21602.61 392.86 42723.14 88888.00 2024-05-16 22:39:03.000 137 21602.59 392.89 42723.16 88888.00 2024-05-16 22:39:04.000 137 21602.60 392.88 42723.18 88888.00 2024-05-16 22:39:05.000 137 21602.63 392.87 42723.20 99999.00 2024-05-16 22:39:06.000 137 21602.65 392.87 42723.22 99999.00 2024-05-16 22:39:07.000 137 21602.66 392.86 42723.24 99999.00 2024-05-16 22:39:08.000 137 21602.64 392.84 42723.24 99999.00 2024-05-16 22:39:09.000 137 21602.59 392.83 42723.22 99999.00 2024-05-16 22:39:10.000 137 21602.57 392.85 42723.19 47975.08 2024-05-16 22:39:11.000 137 21602.59 392.90 42723.20 88888.00 2024-05-16 22:39:12.000 137 21602.62 392.94 42723.23 88888.00 2024-05-16 22:39:13.000 137 21602.61 392.94 42723.25 88888.00 2024-05-16 22:39:14.000 137 21602.60 392.94 42723.26 88888.00 2024-05-16 22:39:15.000 137 21602.61 392.96 42723.27 47975.24 2024-05-16 22:39:16.000 137 21602.60 392.96 42723.23 88888.00 2024-05-16 22:39:17.000 137 21602.57 392.94 42723.18 88888.00 2024-05-16 22:39:18.000 137 21602.53 392.92 42723.13 88888.00 2024-05-16 22:39:19.000 137 21602.52 392.91 42723.11 88888.00 2024-05-16 22:39:20.000 137 21602.54 392.90 42723.11 47975.71 2024-05-16 22:39:21.000 137 21602.56 392.90 42723.14 88888.00 2024-05-16 22:39:22.000 137 21602.56 392.89 42723.17 88888.00 2024-05-16 22:39:23.000 137 21602.56 392.85 42723.17 88888.00 2024-05-16 22:39:24.000 137 21602.56 392.86 42723.18 88888.00 2024-05-16 22:39:25.000 137 21602.58 392.90 42723.21 47975.64 2024-05-16 22:39:26.000 137 21602.62 392.95 42723.26 88888.00 2024-05-16 22:39:27.000 137 21602.63 392.96 42723.29 88888.00 2024-05-16 22:39:28.000 137 21602.61 392.94 42723.28 88888.00 2024-05-16 22:39:29.000 137 21602.59 392.89 42723.25 88888.00 2024-05-16 22:39:30.000 137 21602.56 392.87 42723.22 47975.38 2024-05-16 22:39:31.000 137 21602.54 392.87 42723.19 88888.00 2024-05-16 22:39:32.000 137 21602.56 392.86 42723.18 88888.00 2024-05-16 22:39:33.000 137 21602.59 392.89 42723.19 88888.00 2024-05-16 22:39:34.000 137 21602.63 392.94 42723.21 88888.00 2024-05-16 22:39:35.000 137 21602.67 392.96 42723.24 47975.65 2024-05-16 22:39:36.000 137 21602.71 392.95 42723.27 88888.00 2024-05-16 22:39:37.000 137 21602.70 392.93 42723.27 88888.00 2024-05-16 22:39:38.000 137 21602.65 392.95 42723.25 88888.00 2024-05-16 22:39:39.000 137 21602.64 392.98 42723.21 88888.00 2024-05-16 22:39:40.000 137 21602.68 392.97 42723.19 47975.22 2024-05-16 22:39:41.000 137 21602.72 392.92 42723.19 88888.00 2024-05-16 22:39:42.000 137 21602.68 392.87 42723.17 88888.00 2024-05-16 22:39:43.000 137 21602.61 392.83 42723.14 88888.00 2024-05-16 22:39:44.000 137 21602.61 392.82 42723.14 88888.00 2024-05-16 22:39:45.000 137 21602.65 392.84 42723.18 47975.48 2024-05-16 22:39:46.000 137 21602.65 392.85 42723.22 88888.00 2024-05-16 22:39:47.000 137 21602.64 392.89 42723.25 88888.00 2024-05-16 22:39:48.000 137 21602.64 392.91 42723.25 88888.00 2024-05-16 22:39:49.000 137 21602.64 392.91 42723.23 88888.00 2024-05-16 22:39:50.000 137 21602.65 392.90 42723.21 47974.92 2024-05-16 22:39:51.000 137 21602.66 392.89 42723.18 88888.00 2024-05-16 22:39:52.000 137 21602.67 392.91 42723.16 88888.00 2024-05-16 22:39:53.000 137 21602.66 392.93 42723.16 88888.00 2024-05-16 22:39:54.000 137 21602.64 392.90 42723.16 88888.00 2024-05-16 22:39:55.000 137 21602.60 392.90 42723.18 47975.61 2024-05-16 22:39:56.000 137 21602.58 392.94 42723.21 88888.00 2024-05-16 22:39:57.000 137 21602.59 392.96 42723.23 88888.00 2024-05-16 22:39:58.000 137 21602.60 392.93 42723.24 88888.00 2024-05-16 22:39:59.000 137 21602.58 392.87 42723.25 88888.00 2024-05-16 22:40:00.000 137 21602.57 392.85 42723.24 47975.86 2024-05-16 22:40:01.000 137 21602.58 392.86 42723.26 88888.00 2024-05-16 22:40:02.000 137 21602.60 392.87 42723.29 88888.00 2024-05-16 22:40:03.000 137 21602.59 392.86 42723.27 88888.00 2024-05-16 22:40:04.000 137 21602.57 392.87 42723.21 88888.00 2024-05-16 22:40:05.000 137 21602.58 392.88 42723.19 47975.02 2024-05-16 22:40:06.000 137 21602.60 392.90 42723.19 88888.00 2024-05-16 22:40:07.000 137 21602.62 392.94 42723.19 88888.00 2024-05-16 22:40:08.000 137 21602.60 392.98 42723.21 88888.00 2024-05-16 22:40:09.000 137 21602.59 392.97 42723.23 88888.00 2024-05-16 22:40:10.000 137 21602.60 392.96 42723.24 47975.58 2024-05-16 22:40:11.000 137 21602.59 392.95 42723.22 88888.00 2024-05-16 22:40:12.000 137 21602.56 392.94 42723.20 88888.00 2024-05-16 22:40:13.000 137 21602.59 392.94 42723.16 88888.00 2024-05-16 22:40:14.000 137 21602.63 392.96 42723.12 88888.00 2024-05-16 22:40:15.000 137 21602.64 393.01 42723.14 47975.84 2024-05-16 22:40:16.000 137 21602.60 393.04 42723.16 88888.00 2024-05-16 22:40:17.000 137 21602.60 393.02 42723.16 88888.00 2024-05-16 22:40:18.000 137 21602.64 392.98 42723.14 88888.00 2024-05-16 22:40:19.000 137 21602.65 392.95 42723.13 88888.00 2024-05-16 22:40:20.000 137 21602.65 392.98 42723.18 47974.99 2024-05-16 22:40:21.000 137 21602.66 392.99 42723.21 88888.00 2024-05-16 22:40:22.000 137 21602.65 392.98 42723.17 88888.00 2024-05-16 22:40:23.000 137 21602.59 392.99 42723.13 88888.00 2024-05-16 22:40:24.000 137 21602.51 393.02 42723.09 88888.00 2024-05-16 22:40:25.000 137 21602.48 393.00 42723.04 47976.02 2024-05-16 22:40:26.000 137 21602.52 392.92 42723.04 88888.00 2024-05-16 22:40:27.000 137 21602.56 392.86 42723.06 88888.00 2024-05-16 22:40:28.000 137 21602.57 392.84 42723.09 88888.00 2024-05-16 22:40:29.000 137 21602.57 392.85 42723.12 88888.00 2024-05-16 22:40:30.000 137 21602.58 392.87 42723.14 47975.92 2024-05-16 22:40:31.000 137 21602.58 392.85 42723.12 88888.00 2024-05-16 22:40:32.000 137 21602.57 392.83 42723.10 88888.00 2024-05-16 22:40:33.000 137 21602.59 392.83 42723.08 88888.00 2024-05-16 22:40:34.000 137 21602.60 392.87 42723.09 88888.00 2024-05-16 22:40:35.000 137 21602.57 392.87 42723.13 47975.87 2024-05-16 22:40:36.000 137 21602.55 392.85 42723.14 88888.00 2024-05-16 22:40:37.000 137 21602.56 392.88 42723.14 88888.00 2024-05-16 22:40:38.000 137 21602.55 392.94 42723.15 88888.00 2024-05-16 22:40:39.000 137 21602.52 392.98 42723.18 88888.00 2024-05-16 22:40:40.000 137 21602.51 392.98 42723.21 47975.79 2024-05-16 22:40:41.000 137 21602.53 392.98 42723.22 88888.00 2024-05-16 22:40:42.000 137 21602.57 392.99 42723.24 88888.00 2024-05-16 22:40:43.000 137 21602.61 393.01 42723.25 88888.00 2024-05-16 22:40:44.000 137 21602.63 392.99 42723.23 88888.00 2024-05-16 22:40:45.000 137 21602.62 392.99 42723.21 47975.16 2024-05-16 22:40:46.000 137 21602.62 392.98 42723.22 88888.00 2024-05-16 22:40:47.000 137 21602.62 392.94 42723.20 88888.00 2024-05-16 22:40:48.000 137 21602.64 392.93 42723.20 88888.00 2024-05-16 22:40:49.000 137 21602.63 392.95 42723.25 88888.00 2024-05-16 22:40:50.000 137 21602.59 392.94 42723.31 47975.96 2024-05-16 22:40:51.000 137 21602.54 392.92 42723.31 88888.00 2024-05-16 22:40:52.000 137 21602.47 392.93 42723.28 88888.00 2024-05-16 22:40:53.000 137 21602.43 392.96 42723.21 88888.00 2024-05-16 22:40:54.000 137 21602.45 392.98 42723.19 88888.00 2024-05-16 22:40:55.000 137 21602.50 393.00 42723.25 47975.88 2024-05-16 22:40:56.000 137 21602.53 393.02 42723.31 88888.00 2024-05-16 22:40:57.000 137 21602.51 393.06 42723.32 88888.00 2024-05-16 22:40:58.000 137 21602.47 393.08 42723.33 88888.00 2024-05-16 22:40:59.000 137 21602.51 393.07 42723.35 88888.00 2024-05-16 22:41:00.000 137 21602.57 393.07 42723.37 47975.69 2024-05-16 22:41:01.000 137 21602.58 393.07 42723.39 88888.00 2024-05-16 22:41:02.000 137 21602.56 393.09 42723.38 88888.00 2024-05-16 22:41:03.000 137 21602.54 393.10 42723.32 88888.00 2024-05-16 22:41:04.000 137 21602.56 393.10 42723.29 88888.00 2024-05-16 22:41:05.000 137 21602.56 393.11 42723.29 47975.98 2024-05-16 22:41:06.000 137 21602.52 393.10 42723.27 88888.00 2024-05-16 22:41:07.000 137 21602.52 393.10 42723.27 88888.00 2024-05-16 22:41:08.000 137 21602.59 393.13 42723.29 88888.00 2024-05-16 22:41:09.000 137 21602.61 393.15 42723.26 88888.00 2024-05-16 22:41:10.000 137 21602.59 393.14 42723.23 47975.27 2024-05-16 22:41:11.000 137 21602.59 393.14 42723.24 88888.00 2024-05-16 22:41:12.000 137 21602.60 393.16 42723.24 88888.00 2024-05-16 22:41:13.000 137 21602.58 393.15 42723.25 88888.00 2024-05-16 22:41:14.000 137 21602.55 393.11 42723.26 88888.00 2024-05-16 22:41:15.000 137 21602.54 393.10 42723.27 47974.96 2024-05-16 22:41:16.000 137 21602.56 393.11 42723.29 88888.00 2024-05-16 22:41:17.000 137 21602.58 393.11 42723.33 88888.00 2024-05-16 22:41:18.000 137 21602.57 393.10 42723.36 88888.00 2024-05-16 22:41:19.000 137 21602.53 393.12 42723.37 88888.00 2024-05-16 22:41:20.000 137 21602.52 393.18 42723.34 47975.72 2024-05-16 22:41:21.000 137 21602.51 393.23 42723.31 88888.00 2024-05-16 22:41:22.000 137 21602.48 393.23 42723.28 88888.00 2024-05-16 22:41:23.000 137 21602.44 393.16 42723.28 88888.00 2024-05-16 22:41:24.000 137 21602.43 393.08 42723.30 88888.00 2024-05-16 22:41:25.000 137 21602.46 393.05 42723.31 47975.64 2024-05-16 22:41:26.000 137 21602.47 393.07 42723.29 88888.00 2024-05-16 22:41:27.000 137 21602.48 393.08 42723.26 88888.00 2024-05-16 22:41:28.000 137 21602.50 393.06 42723.21 88888.00 2024-05-16 22:41:29.000 137 21602.52 393.06 42723.22 88888.00 2024-05-16 22:41:30.000 137 21602.52 393.09 42723.27 47975.14 2024-05-16 22:41:31.000 137 21602.52 393.14 42723.32 88888.00 2024-05-16 22:41:32.000 137 21602.53 393.20 42723.34 88888.00 2024-05-16 22:41:33.000 137 21602.53 393.24 42723.32 88888.00 2024-05-16 22:41:34.000 137 21602.49 393.25 42723.30 88888.00 2024-05-16 22:41:35.000 137 21602.47 393.24 42723.29 47975.92 2024-05-16 22:41:36.000 137 21602.49 393.23 42723.27 88888.00 2024-05-16 22:41:37.000 137 21602.52 393.22 42723.26 88888.00 2024-05-16 22:41:38.000 137 21602.51 393.23 42723.27 88888.00 2024-05-16 22:41:39.000 137 21602.45 393.25 42723.27 88888.00 2024-05-16 22:41:40.000 137 21602.42 393.26 42723.25 47975.19 2024-05-16 22:41:41.000 137 21602.44 393.26 42723.29 88888.00 2024-05-16 22:41:42.000 137 21602.45 393.27 42723.32 88888.00 2024-05-16 22:41:43.000 137 21602.46 393.29 42723.31 88888.00 2024-05-16 22:41:44.000 137 21602.48 393.28 42723.28 88888.00 2024-05-16 22:41:45.000 137 21602.51 393.24 42723.29 47975.83 2024-05-16 22:41:46.000 137 21602.54 393.24 42723.34 88888.00 2024-05-16 22:41:47.000 137 21602.57 393.26 42723.40 88888.00 2024-05-16 22:41:48.000 137 21602.56 393.25 42723.38 88888.00 2024-05-16 22:41:49.000 137 21602.51 393.23 42723.34 88888.00 2024-05-16 22:41:50.000 137 21602.44 393.24 42723.34 47975.85 2024-05-16 22:41:51.000 137 21602.37 393.24 42723.36 88888.00 2024-05-16 22:41:52.000 137 21602.34 393.21 42723.32 88888.00 2024-05-16 22:41:53.000 137 21602.37 393.16 42723.32 88888.00 2024-05-16 22:41:54.000 137 21602.42 393.16 42723.38 88888.00 2024-05-16 22:41:55.000 137 21602.41 393.20 42723.39 47975.69 2024-05-16 22:41:56.000 137 21602.38 393.24 42723.35 88888.00 2024-05-16 22:41:57.000 137 21602.40 393.26 42723.33 88888.00 2024-05-16 22:41:58.000 137 21602.45 393.30 42723.34 88888.00 2024-05-16 22:41:59.000 137 21602.47 393.31 42723.36 88888.00 2024-05-16 22:42:00.000 137 21602.45 393.29 42723.34 47975.34 2024-05-16 22:42:01.000 137 21602.42 393.29 42723.27 88888.00 2024-05-16 22:42:02.000 137 21602.42 393.29 42723.21 88888.00 2024-05-16 22:42:03.000 137 21602.41 393.27 42723.20 88888.00 2024-05-16 22:42:04.000 137 21602.43 393.24 42723.23 88888.00 2024-05-16 22:42:05.000 137 21602.51 393.23 42723.26 47975.84 2024-05-16 22:42:06.000 137 21602.56 393.24 42723.27 88888.00 2024-05-16 22:42:07.000 137 21602.55 393.25 42723.31 88888.00 2024-05-16 22:42:08.000 137 21602.53 393.26 42723.38 88888.00 2024-05-16 22:42:09.000 137 21602.50 393.25 42723.38 88888.00 2024-05-16 22:42:10.000 137 21602.46 393.23 42723.35 47975.95 2024-05-16 22:42:11.000 137 21602.47 393.23 42723.37 88888.00 2024-05-16 22:42:12.000 137 21602.50 393.24 42723.39 88888.00 2024-05-16 22:42:13.000 137 21602.49 393.22 42723.38 88888.00 2024-05-16 22:42:14.000 137 21602.48 393.18 42723.35 88888.00 2024-05-16 22:42:15.000 137 21602.51 393.16 42723.32 47975.95 2024-05-16 22:42:16.000 137 21602.57 393.19 42723.29 88888.00 2024-05-16 22:42:17.000 137 21602.59 393.23 42723.28 88888.00 2024-05-16 22:42:18.000 137 21602.59 393.23 42723.31 88888.00 2024-05-16 22:42:19.000 137 21602.60 393.22 42723.34 88888.00 2024-05-16 22:42:20.000 137 21602.62 393.25 42723.36 47975.65 2024-05-16 22:42:21.000 137 21602.61 393.28 42723.33 88888.00 2024-05-16 22:42:22.000 137 21602.59 393.27 42723.27 88888.00 2024-05-16 22:42:23.000 137 21602.58 393.24 42723.24 88888.00 2024-05-16 22:42:24.000 137 21602.56 393.22 42723.27 88888.00 2024-05-16 22:42:25.000 137 21602.53 393.23 42723.30 47976.18 2024-05-16 22:42:26.000 137 21602.57 393.24 42723.30 88888.00 2024-05-16 22:42:27.000 137 21602.63 393.25 42723.31 88888.00 2024-05-16 22:42:28.000 137 21602.67 393.24 42723.33 88888.00 2024-05-16 22:42:29.000 137 21602.66 393.21 42723.31 88888.00 2024-05-16 22:42:30.000 137 21602.66 393.18 42723.30 47975.96 2024-05-16 22:42:31.000 137 21602.69 393.19 42723.34 88888.00 2024-05-16 22:42:32.000 137 21602.69 393.24 42723.34 88888.00 2024-05-16 22:42:33.000 137 21602.64 393.30 42723.32 88888.00 2024-05-16 22:42:34.000 137 21602.62 393.31 42723.32 88888.00 2024-05-16 22:42:35.000 137 21602.64 393.27 42723.32 47975.48 2024-05-16 22:42:36.000 137 21602.68 393.26 42723.33 88888.00 2024-05-16 22:42:37.000 137 21602.71 393.29 42723.33 88888.00 2024-05-16 22:42:38.000 137 21602.71 393.29 42723.30 88888.00 2024-05-16 22:42:39.000 137 21602.71 393.25 42723.30 88888.00 2024-05-16 22:42:40.000 137 21602.69 393.27 42723.31 47975.39 2024-05-16 22:42:41.000 137 21602.68 393.32 42723.31 88888.00 2024-05-16 22:42:42.000 137 21602.67 393.37 42723.33 88888.00 2024-05-16 22:42:43.000 137 21602.66 393.40 42723.38 88888.00 2024-05-16 22:42:44.000 137 21602.65 393.41 42723.44 88888.00 2024-05-16 22:42:45.000 137 21602.64 393.42 42723.44 47974.97 2024-05-16 22:42:46.000 137 21602.64 393.41 42723.38 88888.00 2024-05-16 22:42:47.000 137 21602.65 393.39 42723.34 88888.00 2024-05-16 22:42:48.000 137 21602.65 393.36 42723.34 88888.00 2024-05-16 22:42:49.000 137 21602.61 393.35 42723.36 88888.00 2024-05-16 22:42:50.000 137 21602.60 393.32 42723.36 47975.91 2024-05-16 22:42:51.000 137 21602.62 393.28 42723.34 88888.00 2024-05-16 22:42:52.000 137 21602.64 393.26 42723.32 88888.00 2024-05-16 22:42:53.000 137 21602.66 393.27 42723.32 88888.00 2024-05-16 22:42:54.000 137 21602.66 393.26 42723.33 88888.00 2024-05-16 22:42:55.000 137 21602.65 393.25 42723.33 47975.32 2024-05-16 22:42:56.000 137 21602.65 393.25 42723.31 88888.00 2024-05-16 22:42:57.000 137 21602.67 393.25 42723.29 88888.00 2024-05-16 22:42:58.000 137 21602.69 393.27 42723.32 88888.00 2024-05-16 22:42:59.000 137 21602.72 393.27 42723.35 88888.00 2024-05-16 22:43:00.000 137 21602.70 393.25 42723.35 47975.48 2024-05-16 22:43:01.000 137 21602.68 393.22 42723.35 88888.00 2024-05-16 22:43:02.000 137 21602.70 393.24 42723.38 88888.00 2024-05-16 22:43:03.000 137 21602.79 393.31 42723.46 88888.00 2024-05-16 22:43:04.000 137 21602.84 393.38 42723.53 88888.00 2024-05-16 22:43:05.000 137 21602.79 393.37 42723.51 47975.87 2024-05-16 22:43:06.000 137 21602.75 393.32 42723.46 88888.00 2024-05-16 22:43:07.000 137 21602.79 393.30 42723.41 88888.00 2024-05-16 22:43:08.000 137 21602.83 393.30 42723.41 88888.00 2024-05-16 22:43:09.000 137 21602.82 393.31 42723.43 88888.00 2024-05-16 22:43:10.000 137 21602.81 393.33 42723.41 47975.41 2024-05-16 22:43:11.000 137 21602.82 393.34 42723.39 88888.00 2024-05-16 22:43:12.000 137 21602.85 393.32 42723.38 88888.00 2024-05-16 22:43:13.000 137 21602.85 393.31 42723.37 88888.00 2024-05-16 22:43:14.000 137 21602.81 393.30 42723.38 88888.00 2024-05-16 22:43:15.000 137 21602.79 393.28 42723.43 47975.76 2024-05-16 22:43:16.000 137 21602.83 393.26 42723.48 88888.00 2024-05-16 22:43:17.000 137 21602.87 393.26 42723.49 88888.00 2024-05-16 22:43:18.000 137 21602.87 393.26 42723.45 88888.00 2024-05-16 22:43:19.000 137 21602.89 393.25 42723.39 88888.00 2024-05-16 22:43:20.000 137 21602.92 393.27 42723.36 99999.00 2024-05-16 22:43:21.000 137 21602.90 393.29 42723.35 99999.00 2024-05-16 22:43:22.000 137 21602.85 393.28 42723.31 99999.00 2024-05-16 22:43:23.000 137 21602.82 393.26 42723.31 99999.00 2024-05-16 22:43:24.000 137 21602.82 393.26 42723.32 99999.00 2024-05-16 22:43:25.000 137 21602.85 393.26 42723.31 47975.13 2024-05-16 22:43:26.000 137 21602.88 393.26 42723.31 88888.00 2024-05-16 22:43:27.000 137 21602.86 393.25 42723.31 88888.00 2024-05-16 22:43:28.000 137 21602.84 393.25 42723.30 88888.00 2024-05-16 22:43:29.000 137 21602.84 393.25 42723.26 88888.00 2024-05-16 22:43:30.000 137 21602.83 393.24 42723.22 47975.67 2024-05-16 22:43:31.000 137 21602.84 393.27 42723.23 88888.00 2024-05-16 22:43:32.000 137 21602.88 393.30 42723.26 88888.00 2024-05-16 22:43:33.000 137 21602.91 393.30 42723.27 88888.00 2024-05-16 22:43:34.000 137 21602.94 393.28 42723.28 88888.00 2024-05-16 22:43:35.000 137 21602.93 393.25 42723.28 47975.80 2024-05-16 22:43:36.000 137 21602.93 393.27 42723.30 88888.00 2024-05-16 22:43:37.000 137 21602.98 393.33 42723.32 88888.00 2024-05-16 22:43:38.000 137 21603.00 393.33 42723.31 88888.00 2024-05-16 22:43:39.000 137 21602.94 393.28 42723.27 88888.00 2024-05-16 22:43:40.000 137 21602.89 393.27 42723.23 47976.03 2024-05-16 22:43:41.000 137 21602.91 393.29 42723.22 88888.00 2024-05-16 22:43:42.000 137 21602.95 393.29 42723.26 88888.00 2024-05-16 22:43:43.000 137 21602.97 393.25 42723.29 88888.00 2024-05-16 22:43:44.000 137 21602.97 393.22 42723.27 88888.00 2024-05-16 22:43:45.000 137 21602.98 393.21 42723.24 47975.73 2024-05-16 22:43:46.000 137 21602.97 393.22 42723.26 88888.00 2024-05-16 22:43:47.000 137 21602.91 393.20 42723.28 88888.00 2024-05-16 22:43:48.000 137 21602.85 393.18 42723.25 88888.00 2024-05-16 22:43:49.000 137 21602.89 393.21 42723.22 88888.00 2024-05-16 22:43:50.000 137 21602.94 393.24 42723.19 47975.37 2024-05-16 22:43:51.000 137 21602.93 393.20 42723.18 88888.00 2024-05-16 22:43:52.000 137 21602.88 393.17 42723.18 88888.00 2024-05-16 22:43:53.000 137 21602.86 393.19 42723.21 88888.00 2024-05-16 22:43:54.000 137 21602.88 393.20 42723.23 88888.00 2024-05-16 22:43:55.000 137 21602.88 393.19 42723.23 47974.98 2024-05-16 22:43:56.000 137 21602.88 393.20 42723.20 88888.00 2024-05-16 22:43:57.000 137 21602.88 393.20 42723.16 88888.00 2024-05-16 22:43:58.000 137 21602.89 393.15 42723.13 88888.00 2024-05-16 22:43:59.000 137 21602.90 393.11 42723.14 88888.00 2024-05-16 22:44:00.000 137 21602.90 393.11 42723.17 47975.90 2024-05-16 22:44:01.000 137 21602.89 393.12 42723.18 88888.00 2024-05-16 22:44:02.000 137 21602.88 393.15 42723.19 88888.00 2024-05-16 22:44:03.000 137 21602.85 393.14 42723.18 88888.00 2024-05-16 22:44:04.000 137 21602.81 393.07 42723.15 88888.00 2024-05-16 22:44:05.000 137 21602.80 393.04 42723.15 47975.64 2024-05-16 22:44:06.000 137 21602.81 393.07 42723.16 88888.00 2024-05-16 22:44:07.000 137 21602.83 393.13 42723.17 88888.00 2024-05-16 22:44:08.000 137 21602.87 393.16 42723.20 88888.00 2024-05-16 22:44:09.000 137 21602.86 393.12 42723.21 88888.00 2024-05-16 22:44:10.000 137 21602.85 393.06 42723.21 47975.16 2024-05-16 22:44:11.000 137 21602.88 393.03 42723.22 88888.00 2024-05-16 22:44:12.000 137 21602.92 393.03 42723.23 88888.00 2024-05-16 22:44:13.000 137 21602.94 393.04 42723.25 88888.00 2024-05-16 22:44:14.000 137 21602.97 393.04 42723.24 88888.00 2024-05-16 22:44:15.000 137 21602.99 393.03 42723.23 47974.99 2024-05-16 22:44:16.000 137 21602.97 393.03 42723.23 88888.00 2024-05-16 22:44:17.000 137 21602.95 393.01 42723.23 88888.00 2024-05-16 22:44:18.000 137 21602.94 393.02 42723.22 88888.00 2024-05-16 22:44:19.000 137 21602.92 393.06 42723.21 88888.00 2024-05-16 22:44:20.000 137 21602.87 393.07 42723.21 47975.18 2024-05-16 22:44:21.000 137 21602.85 393.06 42723.20 88888.00 2024-05-16 22:44:22.000 137 21602.85 393.05 42723.19 88888.00 2024-05-16 22:44:23.000 137 21602.84 393.05 42723.19 88888.00 2024-05-16 22:44:24.000 137 21602.83 393.06 42723.20 88888.00 2024-05-16 22:44:25.000 137 21602.85 393.04 42723.19 47975.30 2024-05-16 22:44:26.000 137 21602.89 393.04 42723.19 88888.00 2024-05-16 22:44:27.000 137 21602.88 393.06 42723.18 88888.00 2024-05-16 22:44:28.000 137 21602.86 393.08 42723.16 88888.00 2024-05-16 22:44:29.000 137 21602.87 393.10 42723.16 88888.00 2024-05-16 22:44:30.000 137 21602.85 393.12 42723.17 99999.00 2024-05-16 22:44:31.000 137 21602.79 393.11 42723.16 99999.00 2024-05-16 22:44:32.000 137 21602.78 393.09 42723.18 99999.00 2024-05-16 22:44:33.000 137 21602.82 393.05 42723.22 99999.00 2024-05-16 22:44:34.000 137 21602.84 393.00 42723.21 99999.00 2024-05-16 22:44:35.000 137 21602.82 393.01 42723.19 47975.78 2024-05-16 22:44:36.000 137 21602.84 393.06 42723.19 88888.00 2024-05-16 22:44:37.000 137 21602.85 393.07 42723.21 88888.00 2024-05-16 22:44:38.000 137 21602.81 393.03 42723.23 88888.00 2024-05-16 22:44:39.000 137 21602.76 392.96 42723.23 88888.00 2024-05-16 22:44:40.000 137 21602.74 392.96 42723.23 47975.57 2024-05-16 22:44:41.000 137 21602.73 393.01 42723.22 88888.00 2024-05-16 22:44:42.000 137 21602.71 393.04 42723.19 88888.00 2024-05-16 22:44:43.000 137 21602.73 393.02 42723.16 88888.00 2024-05-16 22:44:44.000 137 21602.76 393.00 42723.17 88888.00 2024-05-16 22:44:45.000 137 21602.77 393.00 42723.20 47975.64 2024-05-16 22:44:46.000 137 21602.77 393.01 42723.20 88888.00 2024-05-16 22:44:47.000 137 21602.78 392.99 42723.18 88888.00 2024-05-16 22:44:48.000 137 21602.81 392.98 42723.18 88888.00 2024-05-16 22:44:49.000 137 21602.82 393.02 42723.16 88888.00 2024-05-16 22:44:50.000 137 21602.81 393.05 42723.11 47975.68 2024-05-16 22:44:51.000 137 21602.80 393.02 42723.09 88888.00 2024-05-16 22:44:52.000 137 21602.80 392.99 42723.10 88888.00 2024-05-16 22:44:53.000 137 21602.78 392.98 42723.12 88888.00 2024-05-16 22:44:54.000 137 21602.74 393.00 42723.14 88888.00 2024-05-16 22:44:55.000 137 21602.74 393.01 42723.14 47975.61 2024-05-16 22:44:56.000 137 21602.74 393.02 42723.13 88888.00 2024-05-16 22:44:57.000 137 21602.74 393.05 42723.14 88888.00 2024-05-16 22:44:58.000 137 21602.71 393.05 42723.15 88888.00 2024-05-16 22:44:59.000 137 21602.70 393.03 42723.18 88888.00 2024-05-16 22:45:00.000 137 21602.73 393.04 42723.21 47974.89 2024-05-16 22:45:01.000 137 21602.76 393.03 42723.17 88888.00 2024-05-16 22:45:02.000 137 21602.74 392.98 42723.11 88888.00 2024-05-16 22:45:03.000 137 21602.74 392.98 42723.09 88888.00 2024-05-16 22:45:04.000 137 21602.76 393.02 42723.10 88888.00 2024-05-16 22:45:05.000 137 21602.79 393.03 42723.10 47975.60 2024-05-16 22:45:06.000 137 21602.82 393.00 42723.06 88888.00 2024-05-16 22:45:07.000 137 21602.83 392.98 42723.02 88888.00 2024-05-16 22:45:08.000 137 21602.86 393.00 42723.06 88888.00 2024-05-16 22:45:09.000 137 21602.88 392.99 42723.13 88888.00 2024-05-16 22:45:10.000 137 21602.83 392.97 42723.15 47975.40 2024-05-16 22:45:11.000 137 21602.76 392.98 42723.15 88888.00 2024-05-16 22:45:12.000 137 21602.77 393.01 42723.14 88888.00 2024-05-16 22:45:13.000 137 21602.82 393.00 42723.14 88888.00 2024-05-16 22:45:14.000 137 21602.84 392.96 42723.16 88888.00 2024-05-16 22:45:15.000 137 21602.82 392.93 42723.14 47975.02 2024-05-16 22:45:16.000 137 21602.81 392.94 42723.09 88888.00 2024-05-16 22:45:17.000 137 21602.82 393.00 42723.09 88888.00 2024-05-16 22:45:18.000 137 21602.81 393.03 42723.12 88888.00 2024-05-16 22:45:19.000 137 21602.75 393.04 42723.12 88888.00 2024-05-16 22:45:20.000 137 21602.74 393.04 42723.09 47975.89 2024-05-16 22:45:21.000 137 21602.76 393.03 42723.09 88888.00 2024-05-16 22:45:22.000 137 21602.77 393.01 42723.09 88888.00 2024-05-16 22:45:23.000 137 21602.78 392.99 42723.08 88888.00 2024-05-16 22:45:24.000 137 21602.78 392.99 42723.07 88888.00 2024-05-16 22:45:25.000 137 21602.76 393.03 42723.07 47975.65 2024-05-16 22:45:26.000 137 21602.71 393.04 42723.09 88888.00 2024-05-16 22:45:27.000 137 21602.69 393.01 42723.10 88888.00 2024-05-16 22:45:28.000 137 21602.73 392.95 42723.11 88888.00 2024-05-16 22:45:29.000 137 21602.81 392.92 42723.12 88888.00 2024-05-16 22:45:30.000 137 21602.84 392.92 42723.14 47975.60 2024-05-16 22:45:31.000 137 21602.80 392.91 42723.17 88888.00 2024-05-16 22:45:32.000 137 21602.77 392.90 42723.16 88888.00 2024-05-16 22:45:33.000 137 21602.76 392.89 42723.15 88888.00 2024-05-16 22:45:34.000 137 21602.75 392.84 42723.11 88888.00 2024-05-16 22:45:35.000 137 21602.73 392.81 42723.05 47975.50 2024-05-16 22:45:36.000 137 21602.71 392.80 42723.06 88888.00 2024-05-16 22:45:37.000 137 21602.69 392.75 42723.09 88888.00 2024-05-16 22:45:38.000 137 21602.69 392.72 42723.08 88888.00 2024-05-16 22:45:39.000 137 21602.69 392.76 42723.05 88888.00 2024-05-16 22:45:40.000 137 21602.70 392.80 42723.02 47975.75 2024-05-16 22:45:41.000 137 21602.74 392.82 42723.04 88888.00 2024-05-16 22:45:42.000 137 21602.79 392.86 42723.11 88888.00 2024-05-16 22:45:43.000 137 21602.77 392.88 42723.14 88888.00 2024-05-16 22:45:44.000 137 21602.73 392.90 42723.13 88888.00 2024-05-16 22:45:45.000 137 21602.74 392.86 42723.14 99999.00 2024-05-16 22:45:46.000 137 21602.73 392.78 42723.16 99999.00 2024-05-16 22:45:47.000 137 21602.65 392.72 42723.14 99999.00 2024-05-16 22:45:48.000 137 21602.57 392.74 42723.14 99999.00 2024-05-16 22:45:49.000 137 21602.57 392.77 42723.19 99999.00 2024-05-16 22:45:50.000 137 21602.62 392.80 42723.23 47975.58 2024-05-16 22:45:51.000 137 21602.63 392.83 42723.21 88888.00 2024-05-16 22:45:52.000 137 21602.62 392.83 42723.19 88888.00 2024-05-16 22:45:53.000 137 21602.63 392.80 42723.17 88888.00 2024-05-16 22:45:54.000 137 21602.63 392.76 42723.14 88888.00 2024-05-16 22:45:55.000 137 21602.62 392.74 42723.14 47975.74 2024-05-16 22:45:56.000 137 21602.63 392.74 42723.15 88888.00 2024-05-16 22:45:57.000 137 21602.65 392.78 42723.17 88888.00 2024-05-16 22:45:58.000 137 21602.66 392.81 42723.18 88888.00 2024-05-16 22:45:59.000 137 21602.65 392.86 42723.19 88888.00 2024-05-16 22:46:00.000 137 21602.64 392.88 42723.18 47974.84 2024-05-16 22:46:01.000 137 21602.62 392.87 42723.16 88888.00 2024-05-16 22:46:02.000 137 21602.63 392.88 42723.15 88888.00 2024-05-16 22:46:03.000 137 21602.65 392.90 42723.13 88888.00 2024-05-16 22:46:04.000 137 21602.68 392.92 42723.14 88888.00 2024-05-16 22:46:05.000 137 21602.69 392.96 42723.18 47974.92 2024-05-16 22:46:06.000 137 21602.70 393.00 42723.21 88888.00 2024-05-16 22:46:07.000 137 21602.71 392.97 42723.20 88888.00 2024-05-16 22:46:08.000 137 21602.69 392.92 42723.18 88888.00 2024-05-16 22:46:09.000 137 21602.63 392.90 42723.21 88888.00 2024-05-16 22:46:10.000 137 21602.57 392.89 42723.23 47975.63 2024-05-16 22:46:11.000 137 21602.54 392.89 42723.22 88888.00 2024-05-16 22:46:12.000 137 21602.53 392.92 42723.22 88888.00 2024-05-16 22:46:13.000 137 21602.55 392.94 42723.26 88888.00 2024-05-16 22:46:14.000 137 21602.58 392.96 42723.29 88888.00 2024-05-16 22:46:15.000 137 21602.60 392.98 42723.28 47975.26 2024-05-16 22:46:16.000 137 21602.63 392.96 42723.26 88888.00 2024-05-16 22:46:17.000 137 21602.64 392.94 42723.28 88888.00 2024-05-16 22:46:18.000 137 21602.61 392.92 42723.27 88888.00 2024-05-16 22:46:19.000 137 21602.57 392.91 42723.21 88888.00 2024-05-16 22:46:20.000 137 21602.55 392.88 42723.18 47975.49 2024-05-16 22:46:21.000 137 21602.55 392.88 42723.22 88888.00 2024-05-16 22:46:22.000 137 21602.57 392.92 42723.28 88888.00 2024-05-16 22:46:23.000 137 21602.60 392.94 42723.28 88888.00 2024-05-16 22:46:24.000 137 21602.58 392.94 42723.23 88888.00 2024-05-16 22:46:25.000 137 21602.52 392.96 42723.19 99999.00 2024-05-16 22:46:26.000 137 21602.46 392.95 42723.18 99999.00 2024-05-16 22:46:27.000 137 21602.44 392.92 42723.18 99999.00 2024-05-16 22:46:28.000 137 21602.49 392.90 42723.18 99999.00 2024-05-16 22:46:29.000 137 21602.52 392.89 42723.18 99999.00 2024-05-16 22:46:30.000 137 21602.56 392.88 42723.18 47975.59 2024-05-16 22:46:31.000 137 21602.60 392.90 42723.19 88888.00 2024-05-16 22:46:32.000 137 21602.59 392.94 42723.22 88888.00 2024-05-16 22:46:33.000 137 21602.59 392.98 42723.27 88888.00 2024-05-16 22:46:34.000 137 21602.60 393.00 42723.29 88888.00 2024-05-16 22:46:35.000 137 21602.62 392.98 42723.31 47975.22 2024-05-16 22:46:36.000 137 21602.65 392.98 42723.33 88888.00 2024-05-16 22:46:37.000 137 21602.60 392.98 42723.33 88888.00 2024-05-16 22:46:38.000 137 21602.50 392.99 42723.30 88888.00 2024-05-16 22:46:39.000 137 21602.47 393.00 42723.29 88888.00 2024-05-16 22:46:40.000 137 21602.52 392.99 42723.28 47975.61 2024-05-16 22:46:41.000 137 21602.57 392.98 42723.25 88888.00 2024-05-16 22:46:42.000 137 21602.58 393.01 42723.23 88888.00 2024-05-16 22:46:43.000 137 21602.54 393.04 42723.21 88888.00 2024-05-16 22:46:44.000 137 21602.50 393.04 42723.22 88888.00 2024-05-16 22:46:45.000 137 21602.48 393.00 42723.24 47975.12 2024-05-16 22:46:46.000 137 21602.48 392.97 42723.29 88888.00 2024-05-16 22:46:47.000 137 21602.48 392.99 42723.35 88888.00 2024-05-16 22:46:48.000 137 21602.48 393.02 42723.35 88888.00 2024-05-16 22:46:49.000 137 21602.47 393.02 42723.27 88888.00 2024-05-16 22:46:50.000 137 21602.45 392.99 42723.23 47975.06 2024-05-16 22:46:51.000 137 21602.43 392.98 42723.24 88888.00 2024-05-16 22:46:52.000 137 21602.45 393.03 42723.27 88888.00 2024-05-16 22:46:53.000 137 21602.48 393.06 42723.29 88888.00 2024-05-16 22:46:54.000 137 21602.47 393.04 42723.27 88888.00 2024-05-16 22:46:55.000 137 21602.43 393.03 42723.28 47975.69 2024-05-16 22:46:56.000 137 21602.38 393.04 42723.30 88888.00 2024-05-16 22:46:57.000 137 21602.37 393.05 42723.29 88888.00 2024-05-16 22:46:58.000 137 21602.43 393.08 42723.27 88888.00 2024-05-16 22:46:59.000 137 21602.49 393.09 42723.24 88888.00 2024-05-16 22:47:00.000 137 21602.48 393.07 42723.21 47975.50 2024-05-16 22:47:01.000 137 21602.42 393.04 42723.21 88888.00 2024-05-16 22:47:02.000 137 21602.40 393.06 42723.25 88888.00 2024-05-16 22:47:03.000 137 21602.40 393.10 42723.28 88888.00 2024-05-16 22:47:04.000 137 21602.42 393.16 42723.29 88888.00 2024-05-16 22:47:05.000 137 21602.45 393.16 42723.30 47975.51 2024-05-16 22:47:06.000 137 21602.47 393.14 42723.31 88888.00 2024-05-16 22:47:07.000 137 21602.47 393.15 42723.34 88888.00 2024-05-16 22:47:08.000 137 21602.48 393.19 42723.36 88888.00 2024-05-16 22:47:09.000 137 21602.47 393.19 42723.33 88888.00 2024-05-16 22:47:10.000 137 21602.44 393.17 42723.31 99999.00 2024-05-16 22:47:11.000 137 21602.41 393.16 42723.30 99999.00 2024-05-16 22:47:12.000 137 21602.44 393.19 42723.31 99999.00 2024-05-16 22:47:13.000 137 21602.47 393.22 42723.33 99999.00 2024-05-16 22:47:14.000 137 21602.47 393.21 42723.34 99999.00 2024-05-16 22:47:15.000 137 21602.43 393.20 42723.31 47975.02 2024-05-16 22:47:16.000 137 21602.42 393.20 42723.29 88888.00 2024-05-16 22:47:17.000 137 21602.44 393.16 42723.27 88888.00 2024-05-16 22:47:18.000 137 21602.45 393.08 42723.27 88888.00 2024-05-16 22:47:19.000 137 21602.43 393.03 42723.27 88888.00 2024-05-16 22:47:20.000 137 21602.40 393.05 42723.28 47975.10 2024-05-16 22:47:21.000 137 21602.38 393.14 42723.32 88888.00 2024-05-16 22:47:22.000 137 21602.39 393.25 42723.37 88888.00 2024-05-16 22:47:23.000 137 21602.41 393.29 42723.39 88888.00 2024-05-16 22:47:24.000 137 21602.39 393.26 42723.39 88888.00 2024-05-16 22:47:25.000 137 21602.35 393.23 42723.36 47975.58 2024-05-16 22:47:26.000 137 21602.35 393.22 42723.32 88888.00 2024-05-16 22:47:27.000 137 21602.37 393.22 42723.31 88888.00 2024-05-16 22:47:28.000 137 21602.36 393.21 42723.35 88888.00 2024-05-16 22:47:29.000 137 21602.34 393.22 42723.38 88888.00 2024-05-16 22:47:30.000 137 21602.34 393.25 42723.39 47975.49 2024-05-16 22:47:31.000 137 21602.33 393.30 42723.39 88888.00 2024-05-16 22:47:32.000 137 21602.30 393.33 42723.38 88888.00 2024-05-16 22:47:33.000 137 21602.28 393.32 42723.37 88888.00 2024-05-16 22:47:34.000 137 21602.30 393.29 42723.37 88888.00 2024-05-16 22:47:35.000 137 21602.33 393.26 42723.37 99999.00 2024-05-16 22:47:36.000 137 21602.34 393.22 42723.34 99999.00 2024-05-16 22:47:37.000 137 21602.34 393.25 42723.33 99999.00 2024-05-16 22:47:38.000 137 21602.36 393.31 42723.36 99999.00 2024-05-16 22:47:39.000 137 21602.38 393.32 42723.41 99999.00 2024-05-16 22:47:40.000 137 21602.40 393.26 42723.43 47974.62 2024-05-16 22:47:41.000 137 21602.41 393.19 42723.43 88888.00 2024-05-16 22:47:42.000 137 21602.42 393.15 42723.43 88888.00 2024-05-16 22:47:43.000 137 21602.38 393.13 42723.44 88888.00 2024-05-16 22:47:44.000 137 21602.33 393.11 42723.43 88888.00 2024-05-16 22:47:45.000 137 21602.34 393.09 42723.45 47975.08 2024-05-16 22:47:46.000 137 21602.39 393.16 42723.48 88888.00 2024-05-16 22:47:47.000 137 21602.42 393.31 42723.49 88888.00 2024-05-16 22:47:48.000 137 21602.38 393.39 42723.48 88888.00 2024-05-16 22:47:49.000 137 21602.32 393.38 42723.49 88888.00 2024-05-16 22:47:50.000 137 21602.32 393.33 42723.51 47974.99 2024-05-16 22:47:51.000 137 21602.38 393.30 42723.51 88888.00 2024-05-16 22:47:52.000 137 21602.44 393.29 42723.54 88888.00 2024-05-16 22:47:53.000 137 21602.38 393.31 42723.54 88888.00 2024-05-16 22:47:54.000 137 21602.28 393.32 42723.50 88888.00 2024-05-16 22:47:55.000 137 21602.30 393.35 42723.48 47974.99 2024-05-16 22:47:56.000 137 21602.41 393.38 42723.48 88888.00 2024-05-16 22:47:57.000 137 21602.44 393.38 42723.46 88888.00 2024-05-16 22:47:58.000 137 21602.36 393.35 42723.46 88888.00 2024-05-16 22:47:59.000 137 21602.31 393.34 42723.46 88888.00 2024-05-16 22:48:00.000 137 21602.31 393.37 42723.45 47975.83 2024-05-16 22:48:01.000 137 21602.31 393.40 42723.46 88888.00 2024-05-16 22:48:02.000 137 21602.35 393.44 42723.47 88888.00 2024-05-16 22:48:03.000 137 21602.40 393.46 42723.43 88888.00 2024-05-16 22:48:04.000 137 21602.40 393.47 42723.36 88888.00 2024-05-16 22:48:05.000 137 21602.37 393.44 42723.36 47975.71 2024-05-16 22:48:06.000 137 21602.36 393.37 42723.38 88888.00 2024-05-16 22:48:07.000 137 21602.38 393.36 42723.39 88888.00 2024-05-16 22:48:08.000 137 21602.41 393.39 42723.42 88888.00 2024-05-16 22:48:09.000 137 21602.43 393.39 42723.45 88888.00 2024-05-16 22:48:10.000 137 21602.42 393.35 42723.45 47975.62 2024-05-16 22:48:11.000 137 21602.40 393.28 42723.41 88888.00 2024-05-16 22:48:12.000 137 21602.40 393.24 42723.37 88888.00 2024-05-16 22:48:13.000 137 21602.40 393.27 42723.37 88888.00 2024-05-16 22:48:14.000 137 21602.37 393.33 42723.43 88888.00 2024-05-16 22:48:15.000 137 21602.36 393.36 42723.47 47975.80 2024-05-16 22:48:16.000 137 21602.40 393.35 42723.47 88888.00 2024-05-16 22:48:17.000 137 21602.44 393.29 42723.45 88888.00 2024-05-16 22:48:18.000 137 21602.46 393.23 42723.44 88888.00 2024-05-16 22:48:19.000 137 21602.46 393.27 42723.47 88888.00 2024-05-16 22:48:20.000 137 21602.42 393.33 42723.48 47975.06 2024-05-16 22:48:21.000 137 21602.41 393.37 42723.47 88888.00 2024-05-16 22:48:22.000 137 21602.41 393.38 42723.46 88888.00 2024-05-16 22:48:23.000 137 21602.40 393.36 42723.44 88888.00 2024-05-16 22:48:24.000 137 21602.39 393.32 42723.41 88888.00 2024-05-16 22:48:25.000 137 21602.37 393.31 42723.37 47975.73 2024-05-16 22:48:26.000 137 21602.35 393.32 42723.33 88888.00 2024-05-16 22:48:27.000 137 21602.38 393.34 42723.35 88888.00 2024-05-16 22:48:28.000 137 21602.41 393.38 42723.43 88888.00 2024-05-16 22:48:29.000 137 21602.42 393.39 42723.50 88888.00 2024-05-16 22:48:30.000 137 21602.42 393.33 42723.52 47975.81 2024-05-16 22:48:31.000 137 21602.39 393.28 42723.52 88888.00 2024-05-16 22:48:32.000 137 21602.35 393.29 42723.50 88888.00 2024-05-16 22:48:33.000 137 21602.32 393.31 42723.44 88888.00 2024-05-16 22:48:34.000 137 21602.33 393.28 42723.38 88888.00 2024-05-16 22:48:35.000 137 21602.35 393.25 42723.38 47974.98 2024-05-16 22:48:36.000 137 21602.37 393.24 42723.40 88888.00 2024-05-16 22:48:37.000 137 21602.37 393.26 42723.41 88888.00 2024-05-16 22:48:38.000 137 21602.38 393.31 42723.41 88888.00 2024-05-16 22:48:39.000 137 21602.36 393.34 42723.41 88888.00 2024-05-16 22:48:40.000 137 21602.31 393.33 42723.39 47975.47 2024-05-16 22:48:41.000 137 21602.30 393.32 42723.39 88888.00 2024-05-16 22:48:42.000 137 21602.31 393.33 42723.41 88888.00 2024-05-16 22:48:43.000 137 21602.32 393.35 42723.43 88888.00 2024-05-16 22:48:44.000 137 21602.31 393.37 42723.43 88888.00 2024-05-16 22:48:45.000 137 21602.33 393.35 42723.40 47975.43 2024-05-16 22:48:46.000 137 21602.35 393.33 42723.39 88888.00 2024-05-16 22:48:47.000 137 21602.35 393.32 42723.41 88888.00 2024-05-16 22:48:48.000 137 21602.34 393.31 42723.43 88888.00 2024-05-16 22:48:49.000 137 21602.35 393.33 42723.43 88888.00 2024-05-16 22:48:50.000 137 21602.33 393.33 42723.43 47975.49 2024-05-16 22:48:51.000 137 21602.28 393.32 42723.43 88888.00 2024-05-16 22:48:52.000 137 21602.26 393.32 42723.44 88888.00 2024-05-16 22:48:53.000 137 21602.28 393.30 42723.43 88888.00 2024-05-16 22:48:54.000 137 21602.34 393.30 42723.44 88888.00 2024-05-16 22:48:55.000 137 21602.35 393.31 42723.44 47975.42 2024-05-16 22:48:56.000 137 21602.33 393.27 42723.42 88888.00 2024-05-16 22:48:57.000 137 21602.32 393.22 42723.41 88888.00 2024-05-16 22:48:58.000 137 21602.31 393.20 42723.41 88888.00 2024-05-16 22:48:59.000 137 21602.31 393.20 42723.40 88888.00 2024-05-16 22:49:00.000 137 21602.36 393.21 42723.44 47975.14 2024-05-16 22:49:01.000 137 21602.42 393.24 42723.48 88888.00 2024-05-16 22:49:02.000 137 21602.42 393.23 42723.45 88888.00 2024-05-16 22:49:03.000 137 21602.38 393.19 42723.39 88888.00 2024-05-16 22:49:04.000 137 21602.35 393.21 42723.38 88888.00 2024-05-16 22:49:05.000 137 21602.39 393.30 42723.40 99999.00 2024-05-16 22:49:06.000 137 21602.41 393.36 42723.43 99999.00 2024-05-16 22:49:07.000 137 21602.36 393.34 42723.42 99999.00 2024-05-16 22:49:08.000 137 21602.26 393.29 42723.40 99999.00 2024-05-16 22:49:09.000 137 21602.23 393.25 42723.39 99999.00 2024-05-16 22:49:10.000 137 21602.30 393.24 42723.38 47975.93 2024-05-16 22:49:11.000 137 21602.39 393.25 42723.40 88888.00 2024-05-16 22:49:12.000 137 21602.44 393.25 42723.41 88888.00 2024-05-16 22:49:13.000 137 21602.43 393.20 42723.40 88888.00 2024-05-16 22:49:14.000 137 21602.40 393.19 42723.41 88888.00 2024-05-16 22:49:15.000 137 21602.37 393.26 42723.44 47975.82 2024-05-16 22:49:16.000 137 21602.36 393.33 42723.48 88888.00 2024-05-16 22:49:17.000 137 21602.38 393.36 42723.48 88888.00 2024-05-16 22:49:18.000 137 21602.38 393.35 42723.43 88888.00 2024-05-16 22:49:19.000 137 21602.35 393.32 42723.36 88888.00 2024-05-16 22:49:20.000 137 21602.33 393.31 42723.36 47975.88 2024-05-16 22:49:21.000 137 21602.32 393.35 42723.40 88888.00 2024-05-16 22:49:22.000 137 21602.34 393.40 42723.42 88888.00 2024-05-16 22:49:23.000 137 21602.38 393.43 42723.48 88888.00 2024-05-16 22:49:24.000 137 21602.36 393.42 42723.54 88888.00 2024-05-16 22:49:25.000 137 21602.32 393.36 42723.53 47974.97 2024-05-16 22:49:26.000 137 21602.30 393.32 42723.48 88888.00 2024-05-16 22:49:27.000 137 21602.30 393.32 42723.42 88888.00 2024-05-16 22:49:28.000 137 21602.30 393.32 42723.36 88888.00 2024-05-16 22:49:29.000 137 21602.31 393.28 42723.33 88888.00 2024-05-16 22:49:30.000 137 21602.31 393.27 42723.35 99999.00 2024-05-16 22:49:31.000 137 21602.31 393.31 42723.38 99999.00 2024-05-16 22:49:32.000 137 21602.33 393.34 42723.39 99999.00 2024-05-16 22:49:33.000 137 21602.34 393.30 42723.39 99999.00 2024-05-16 22:49:34.000 137 21602.34 393.25 42723.39 99999.00 2024-05-16 22:49:35.000 137 21602.31 393.23 42723.36 47975.53 2024-05-16 22:49:36.000 137 21602.28 393.21 42723.32 88888.00 2024-05-16 22:49:37.000 137 21602.28 393.20 42723.29 88888.00 2024-05-16 22:49:38.000 137 21602.31 393.20 42723.31 88888.00 2024-05-16 22:49:39.000 137 21602.32 393.22 42723.33 88888.00 2024-05-16 22:49:40.000 137 21602.30 393.27 42723.34 47975.15 2024-05-16 22:49:41.000 137 21602.28 393.29 42723.35 88888.00 2024-05-16 22:49:42.000 137 21602.31 393.27 42723.34 88888.00 2024-05-16 22:49:43.000 137 21602.37 393.26 42723.34 88888.00 2024-05-16 22:49:44.000 137 21602.39 393.24 42723.33 88888.00 2024-05-16 22:49:45.000 137 21602.38 393.19 42723.33 47974.94 2024-05-16 22:49:46.000 137 21602.40 393.14 42723.33 88888.00 2024-05-16 22:49:47.000 137 21602.42 393.13 42723.34 88888.00 2024-05-16 22:49:48.000 137 21602.40 393.17 42723.36 88888.00 2024-05-16 22:49:49.000 137 21602.34 393.21 42723.40 88888.00 2024-05-16 22:49:50.000 137 21602.32 393.21 42723.44 47975.48 2024-05-16 22:49:51.000 137 21602.34 393.21 42723.45 88888.00 2024-05-16 22:49:52.000 137 21602.35 393.22 42723.41 88888.00 2024-05-16 22:49:53.000 137 21602.35 393.24 42723.36 88888.00 2024-05-16 22:49:54.000 137 21602.34 393.25 42723.34 88888.00 2024-05-16 22:49:55.000 137 21602.30 393.25 42723.34 47975.26 2024-05-16 22:49:56.000 137 21602.28 393.26 42723.35 88888.00 2024-05-16 22:49:57.000 137 21602.30 393.30 42723.36 88888.00 2024-05-16 22:49:58.000 137 21602.35 393.33 42723.36 88888.00 2024-05-16 22:49:59.000 137 21602.36 393.29 42723.36 88888.00 2024-05-16 22:50:00.000 137 21602.32 393.20 42723.37 47974.80 2024-05-16 22:50:01.000 137 21602.26 393.14 42723.35 88888.00 2024-05-16 22:50:02.000 137 21602.22 393.16 42723.31 88888.00 2024-05-16 22:50:03.000 137 21602.20 393.22 42723.29 88888.00 2024-05-16 22:50:04.000 137 21602.24 393.27 42723.32 88888.00 2024-05-16 22:50:05.000 137 21602.27 393.29 42723.37 47975.18 2024-05-16 22:50:06.000 137 21602.27 393.28 42723.43 88888.00 2024-05-16 22:50:07.000 137 21602.27 393.29 42723.46 88888.00 2024-05-16 22:50:08.000 137 21602.28 393.28 42723.43 88888.00 2024-05-16 22:50:09.000 137 21602.24 393.25 42723.35 88888.00 2024-05-16 22:50:10.000 137 21602.19 393.22 42723.29 47975.02 2024-05-16 22:50:11.000 137 21602.18 393.25 42723.27 88888.00 2024-05-16 22:50:12.000 137 21602.19 393.32 42723.28 88888.00 2024-05-16 22:50:13.000 137 21602.16 393.36 42723.28 88888.00 2024-05-16 22:50:14.000 137 21602.13 393.38 42723.31 88888.00 2024-05-16 22:50:15.000 137 21602.19 393.39 42723.41 99999.00 2024-05-16 22:50:16.000 137 21602.26 393.35 42723.48 99999.00 2024-05-16 22:50:17.000 137 21602.24 393.28 42723.45 99999.00 2024-05-16 22:50:18.000 137 21602.19 393.23 42723.39 99999.00 2024-05-16 22:50:19.000 137 21602.18 393.24 42723.36 99999.00 2024-05-16 22:50:20.000 137 21602.17 393.26 42723.35 47975.39 2024-05-16 22:50:21.000 137 21602.17 393.25 42723.38 88888.00 2024-05-16 22:50:22.000 137 21602.21 393.23 42723.44 88888.00 2024-05-16 22:50:23.000 137 21602.24 393.23 42723.50 88888.00 2024-05-16 22:50:24.000 137 21602.22 393.23 42723.52 88888.00 2024-05-16 22:50:25.000 137 21602.19 393.26 42723.48 47975.78 2024-05-16 22:50:26.000 137 21602.19 393.29 42723.41 88888.00 2024-05-16 22:50:27.000 137 21602.19 393.30 42723.36 88888.00 2024-05-16 22:50:28.000 137 21602.21 393.29 42723.37 88888.00 2024-05-16 22:50:29.000 137 21602.25 393.27 42723.43 88888.00 2024-05-16 22:50:30.000 137 21602.24 393.26 42723.44 47975.81 2024-05-16 22:50:31.000 137 21602.19 393.26 42723.41 88888.00 2024-05-16 22:50:32.000 137 21602.19 393.29 42723.38 88888.00 2024-05-16 22:50:33.000 137 21602.23 393.31 42723.36 88888.00 2024-05-16 22:50:34.000 137 21602.23 393.30 42723.32 88888.00 2024-05-16 22:50:35.000 137 21602.20 393.29 42723.32 47975.69 2024-05-16 22:50:36.000 137 21602.20 393.26 42723.33 88888.00 2024-05-16 22:50:37.000 137 21602.21 393.22 42723.33 88888.00 2024-05-16 22:50:38.000 137 21602.22 393.23 42723.38 88888.00 2024-05-16 22:50:39.000 137 21602.23 393.26 42723.41 88888.00 2024-05-16 22:50:40.000 137 21602.24 393.27 42723.41 47975.12 2024-05-16 22:50:41.000 137 21602.22 393.27 42723.39 88888.00 2024-05-16 22:50:42.000 137 21602.16 393.25 42723.38 88888.00 2024-05-16 22:50:43.000 137 21602.10 393.24 42723.36 88888.00 2024-05-16 22:50:44.000 137 21602.11 393.25 42723.35 88888.00 2024-05-16 22:50:45.000 137 21602.15 393.26 42723.34 47975.78 2024-05-16 22:50:46.000 137 21602.19 393.29 42723.33 88888.00 2024-05-16 22:50:47.000 137 21602.22 393.30 42723.36 88888.00 2024-05-16 22:50:48.000 137 21602.19 393.27 42723.39 88888.00 2024-05-16 22:50:49.000 137 21602.15 393.25 42723.37 88888.00 2024-05-16 22:50:50.000 137 21602.14 393.27 42723.33 47975.59 2024-05-16 22:50:51.000 137 21602.16 393.30 42723.29 88888.00 2024-05-16 22:50:52.000 137 21602.17 393.30 42723.27 88888.00 2024-05-16 22:50:53.000 137 21602.17 393.26 42723.28 88888.00 2024-05-16 22:50:54.000 137 21602.18 393.23 42723.31 88888.00 2024-05-16 22:50:55.000 137 21602.18 393.25 42723.33 47975.59 2024-05-16 22:50:56.000 137 21602.19 393.31 42723.33 88888.00 2024-05-16 22:50:57.000 137 21602.23 393.32 42723.29 88888.00 2024-05-16 22:50:58.000 137 21602.21 393.28 42723.24 88888.00 2024-05-16 22:50:59.000 137 21602.15 393.24 42723.22 88888.00 2024-05-16 22:51:00.000 137 21602.12 393.18 42723.21 99999.00 2024-05-16 22:51:01.000 137 21602.14 393.15 42723.23 99999.00 2024-05-16 22:51:02.000 137 21602.16 393.21 42723.29 99999.00 2024-05-16 22:51:03.000 137 21602.18 393.28 42723.31 99999.00 2024-05-16 22:51:04.000 137 21602.20 393.27 42723.32 99999.00 2024-05-16 22:51:05.000 137 21602.16 393.24 42723.34 47975.52 2024-05-16 22:51:06.000 137 21602.10 393.26 42723.32 88888.00 2024-05-16 22:51:07.000 137 21602.07 393.29 42723.26 88888.00 2024-05-16 22:51:08.000 137 21602.09 393.27 42723.24 88888.00 2024-05-16 22:51:09.000 137 21602.12 393.26 42723.28 88888.00 2024-05-16 22:51:10.000 137 21602.13 393.31 42723.30 47974.81 2024-05-16 22:51:11.000 137 21602.12 393.33 42723.29 88888.00 2024-05-16 22:51:12.000 137 21602.10 393.31 42723.25 88888.00 2024-05-16 22:51:13.000 137 21602.09 393.30 42723.24 88888.00 2024-05-16 22:51:14.000 137 21602.10 393.34 42723.27 88888.00 2024-05-16 22:51:15.000 137 21602.10 393.38 42723.28 47975.40 2024-05-16 22:51:16.000 137 21602.06 393.37 42723.27 88888.00 2024-05-16 22:51:17.000 137 21602.00 393.31 42723.24 88888.00 2024-05-16 22:51:18.000 137 21601.97 393.24 42723.23 88888.00 2024-05-16 22:51:19.000 137 21602.02 393.23 42723.25 88888.00 2024-05-16 22:51:20.000 137 21602.05 393.28 42723.30 47975.38 2024-05-16 22:51:21.000 137 21602.06 393.32 42723.32 88888.00 2024-05-16 22:51:22.000 137 21602.09 393.31 42723.34 88888.00 2024-05-16 22:51:23.000 137 21602.11 393.28 42723.37 88888.00 2024-05-16 22:51:24.000 137 21602.08 393.25 42723.37 88888.00 2024-05-16 22:51:25.000 137 21602.06 393.22 42723.34 47975.39 2024-05-16 22:51:26.000 137 21602.05 393.21 42723.32 88888.00 2024-05-16 22:51:27.000 137 21602.03 393.20 42723.34 88888.00 2024-05-16 22:51:28.000 137 21602.01 393.14 42723.35 88888.00 2024-05-16 22:51:29.000 137 21601.99 393.10 42723.33 88888.00 2024-05-16 22:51:30.000 137 21601.99 393.14 42723.36 47974.87 2024-05-16 22:51:31.000 137 21602.02 393.17 42723.39 88888.00 2024-05-16 22:51:32.000 137 21602.03 393.12 42723.39 88888.00 2024-05-16 22:51:33.000 137 21601.98 393.07 42723.37 88888.00 2024-05-16 22:51:34.000 137 21601.93 393.07 42723.33 88888.00 2024-05-16 22:51:35.000 137 21601.95 393.11 42723.32 47974.89 2024-05-16 22:51:36.000 137 21601.98 393.10 42723.34 88888.00 2024-05-16 22:51:37.000 137 21601.94 393.04 42723.34 88888.00 2024-05-16 22:51:38.000 137 21601.92 393.08 42723.35 88888.00 2024-05-16 22:51:39.000 137 21601.97 393.19 42723.39 88888.00 2024-05-16 22:51:40.000 137 21601.98 393.22 42723.41 47974.52 2024-05-16 22:51:41.000 137 21601.95 393.17 42723.38 88888.00 2024-05-16 22:51:42.000 137 21601.91 393.10 42723.34 88888.00 2024-05-16 22:51:43.000 137 21601.90 393.03 42723.34 88888.00 2024-05-16 22:51:44.000 137 21601.91 393.02 42723.34 88888.00 2024-05-16 22:51:45.000 137 21601.96 393.09 42723.34 47974.85 2024-05-16 22:51:46.000 137 21602.03 393.14 42723.38 88888.00 2024-05-16 22:51:47.000 137 21602.05 393.12 42723.40 88888.00 2024-05-16 22:51:48.000 137 21602.00 393.04 42723.35 88888.00 2024-05-16 22:51:49.000 137 21601.96 393.00 42723.31 88888.00 2024-05-16 22:51:50.000 137 21602.00 393.00 42723.36 47975.41 2024-05-16 22:51:51.000 137 21602.03 393.00 42723.41 88888.00 2024-05-16 22:51:52.000 137 21602.02 392.98 42723.38 88888.00 2024-05-16 22:51:53.000 137 21602.00 393.00 42723.36 88888.00 2024-05-16 22:51:54.000 137 21602.00 393.09 42723.37 88888.00 2024-05-16 22:51:55.000 137 21602.00 393.15 42723.37 47974.98 2024-05-16 22:51:56.000 137 21602.00 393.12 42723.33 88888.00 2024-05-16 22:51:57.000 137 21601.96 393.05 42723.29 88888.00 2024-05-16 22:51:58.000 137 21601.94 393.03 42723.31 88888.00 2024-05-16 22:51:59.000 137 21601.93 393.03 42723.33 88888.00 2024-05-16 22:52:00.000 137 21601.91 393.03 42723.31 47974.49 2024-05-16 22:52:01.000 137 21601.90 393.04 42723.31 88888.00 2024-05-16 22:52:02.000 137 21601.91 393.06 42723.35 88888.00 2024-05-16 22:52:03.000 137 21601.92 393.05 42723.33 88888.00 2024-05-16 22:52:04.000 137 21601.93 393.05 42723.29 88888.00 2024-05-16 22:52:05.000 137 21601.94 393.09 42723.30 47975.45 2024-05-16 22:52:06.000 137 21601.92 393.09 42723.31 88888.00 2024-05-16 22:52:07.000 137 21601.89 393.06 42723.30 88888.00 2024-05-16 22:52:08.000 137 21601.87 393.05 42723.29 88888.00 2024-05-16 22:52:09.000 137 21601.84 393.05 42723.26 88888.00 2024-05-16 22:52:10.000 137 21601.82 393.04 42723.25 99999.00 2024-05-16 22:52:11.000 137 21601.84 393.02 42723.27 99999.00 2024-05-16 22:52:12.000 137 21601.90 393.02 42723.29 99999.00 2024-05-16 22:52:13.000 137 21601.91 393.02 42723.29 99999.00 2024-05-16 22:52:14.000 137 21601.88 393.03 42723.27 99999.00 2024-05-16 22:52:15.000 137 21601.88 393.02 42723.28 47975.32 2024-05-16 22:52:16.000 137 21601.89 392.99 42723.32 88888.00 2024-05-16 22:52:17.000 137 21601.90 392.97 42723.38 88888.00 2024-05-16 22:52:18.000 137 21601.90 392.99 42723.38 88888.00 2024-05-16 22:52:19.000 137 21601.90 393.03 42723.34 88888.00 2024-05-16 22:52:20.000 137 21601.92 393.02 42723.33 47974.73 2024-05-16 22:52:21.000 137 21601.93 392.98 42723.32 88888.00 2024-05-16 22:52:22.000 137 21601.90 392.96 42723.27 88888.00 2024-05-16 22:52:23.000 137 21601.88 392.97 42723.24 88888.00 2024-05-16 22:52:24.000 137 21601.89 392.98 42723.24 88888.00 2024-05-16 22:52:25.000 137 21601.90 392.96 42723.27 47975.31 2024-05-16 22:52:26.000 137 21601.86 392.93 42723.28 88888.00 2024-05-16 22:52:27.000 137 21601.79 392.91 42723.24 88888.00 2024-05-16 22:52:28.000 137 21601.74 392.92 42723.24 88888.00 2024-05-16 22:52:29.000 137 21601.77 392.95 42723.26 88888.00 2024-05-16 22:52:30.000 137 21601.81 392.96 42723.25 47975.48 2024-05-16 22:52:31.000 137 21601.83 392.93 42723.24 88888.00 2024-05-16 22:52:32.000 137 21601.84 392.90 42723.25 88888.00 2024-05-16 22:52:33.000 137 21601.85 392.88 42723.24 88888.00 2024-05-16 22:52:34.000 137 21601.84 392.86 42723.23 88888.00 2024-05-16 22:52:35.000 137 21601.84 392.85 42723.26 47974.48 2024-05-16 22:52:36.000 137 21601.87 392.88 42723.28 88888.00 2024-05-16 22:52:37.000 137 21601.90 392.92 42723.30 88888.00 2024-05-16 22:52:38.000 137 21601.88 392.93 42723.33 88888.00 2024-05-16 22:52:39.000 137 21601.87 392.93 42723.36 88888.00 2024-05-16 22:52:40.000 137 21601.86 392.90 42723.35 47975.59 2024-05-16 22:52:41.000 137 21601.81 392.88 42723.29 88888.00 2024-05-16 22:52:42.000 137 21601.77 392.91 42723.28 88888.00 2024-05-16 22:52:43.000 137 21601.76 392.96 42723.27 88888.00 2024-05-16 22:52:44.000 137 21601.74 392.93 42723.22 88888.00 2024-05-16 22:52:45.000 137 21601.75 392.88 42723.21 47974.38 2024-05-16 22:52:46.000 137 21601.78 392.87 42723.23 88888.00 2024-05-16 22:52:47.000 137 21601.77 392.85 42723.21 88888.00 2024-05-16 22:52:48.000 137 21601.78 392.82 42723.22 88888.00 2024-05-16 22:52:49.000 137 21601.82 392.82 42723.25 88888.00 2024-05-16 22:52:50.000 137 21601.84 392.84 42723.26 47975.51 2024-05-16 22:52:51.000 137 21601.84 392.85 42723.28 88888.00 2024-05-16 22:52:52.000 137 21601.84 392.84 42723.32 88888.00 2024-05-16 22:52:53.000 137 21601.86 392.84 42723.34 88888.00 2024-05-16 22:52:54.000 137 21601.85 392.86 42723.31 88888.00 2024-05-16 22:52:55.000 137 21601.84 392.88 42723.28 47975.15 2024-05-16 22:52:56.000 137 21601.82 392.86 42723.25 88888.00 2024-05-16 22:52:57.000 137 21601.76 392.84 42723.20 88888.00 2024-05-16 22:52:58.000 137 21601.75 392.84 42723.19 88888.00 2024-05-16 22:52:59.000 137 21601.81 392.84 42723.23 88888.00 2024-05-16 22:53:00.000 137 21601.85 392.81 42723.26 47974.58 2024-05-16 22:53:01.000 137 21601.89 392.79 42723.28 88888.00 2024-05-16 22:53:02.000 137 21601.86 392.82 42723.28 88888.00 2024-05-16 22:53:03.000 137 21601.77 392.85 42723.25 88888.00 2024-05-16 22:53:04.000 137 21601.68 392.85 42723.22 88888.00 2024-05-16 22:53:05.000 137 21601.66 392.85 42723.24 47975.34 2024-05-16 22:53:06.000 137 21601.68 392.85 42723.27 88888.00 2024-05-16 22:53:07.000 137 21601.67 392.82 42723.22 88888.00 2024-05-16 22:53:08.000 137 21601.65 392.80 42723.20 88888.00 2024-05-16 22:53:09.000 137 21601.65 392.79 42723.22 88888.00 2024-05-16 22:53:10.000 137 21601.68 392.79 42723.21 47975.32 2024-05-16 22:53:11.000 137 21601.68 392.78 42723.19 88888.00 2024-05-16 22:53:12.000 137 21601.62 392.76 42723.18 88888.00 2024-05-16 22:53:13.000 137 21601.60 392.76 42723.17 88888.00 2024-05-16 22:53:14.000 137 21601.63 392.74 42723.16 88888.00 2024-05-16 22:53:15.000 137 21601.66 392.73 42723.18 47975.25 2024-05-16 22:53:16.000 137 21601.65 392.76 42723.21 88888.00 2024-05-16 22:53:17.000 137 21601.65 392.78 42723.25 88888.00 2024-05-16 22:53:18.000 137 21601.65 392.81 42723.29 88888.00 2024-05-16 22:53:19.000 137 21601.63 392.86 42723.26 88888.00 2024-05-16 22:53:20.000 137 21601.62 392.88 42723.19 99999.00 2024-05-16 22:53:21.000 137 21601.63 392.85 42723.19 99999.00 2024-05-16 22:53:22.000 137 21601.62 392.82 42723.19 99999.00 2024-05-16 22:53:23.000 137 21601.63 392.84 42723.15 99999.00 2024-05-16 22:53:24.000 137 21601.66 392.89 42723.12 99999.00 2024-05-16 22:53:25.000 137 21601.68 392.91 42723.12 47975.21 2024-05-16 22:53:26.000 137 21601.69 392.90 42723.14 88888.00 2024-05-16 22:53:27.000 137 21601.68 392.88 42723.18 88888.00 2024-05-16 22:53:28.000 137 21601.65 392.91 42723.20 88888.00 2024-05-16 22:53:29.000 137 21601.59 392.93 42723.19 88888.00 2024-05-16 22:53:30.000 137 21601.58 392.88 42723.17 47974.68 2024-05-16 22:53:31.000 137 21601.60 392.82 42723.16 88888.00 2024-05-16 22:53:32.000 137 21601.64 392.81 42723.19 88888.00 2024-05-16 22:53:33.000 137 21601.66 392.84 42723.25 88888.00 2024-05-16 22:53:34.000 137 21601.66 392.88 42723.27 88888.00 2024-05-16 22:53:35.000 137 21601.65 392.89 42723.24 47974.42 2024-05-16 22:53:36.000 137 21601.65 392.89 42723.20 88888.00 2024-05-16 22:53:37.000 137 21601.69 392.85 42723.21 88888.00 2024-05-16 22:53:38.000 137 21601.70 392.79 42723.24 88888.00 2024-05-16 22:53:39.000 137 21601.66 392.74 42723.23 88888.00 2024-05-16 22:53:40.000 137 21601.61 392.73 42723.21 47975.09 2024-05-16 22:53:41.000 137 21601.59 392.76 42723.21 88888.00 2024-05-16 22:53:42.000 137 21601.62 392.79 42723.22 88888.00 2024-05-16 22:53:43.000 137 21601.65 392.79 42723.24 88888.00 2024-05-16 22:53:44.000 137 21601.66 392.75 42723.27 88888.00 2024-05-16 22:53:45.000 137 21601.63 392.73 42723.25 47974.67 2024-05-16 22:53:46.000 137 21601.59 392.74 42723.19 88888.00 2024-05-16 22:53:47.000 137 21601.57 392.73 42723.18 88888.00 2024-05-16 22:53:48.000 137 21601.60 392.72 42723.24 88888.00 2024-05-16 22:53:49.000 137 21601.64 392.72 42723.30 88888.00 2024-05-16 22:53:50.000 137 21601.67 392.74 42723.35 47974.45 2024-05-16 22:53:51.000 137 21601.74 392.79 42723.41 88888.00 2024-05-16 22:53:52.000 137 21601.75 392.83 42723.44 88888.00 2024-05-16 22:53:53.000 137 21601.66 392.83 42723.39 88888.00 2024-05-16 22:53:54.000 137 21601.57 392.80 42723.30 88888.00 2024-05-16 22:53:55.000 137 21601.55 392.78 42723.27 47974.61 2024-05-16 22:53:56.000 137 21601.57 392.79 42723.31 88888.00 2024-05-16 22:53:57.000 137 21601.60 392.81 42723.36 88888.00 2024-05-16 22:53:58.000 137 21601.61 392.83 42723.35 88888.00 2024-05-16 22:53:59.000 137 21601.62 392.86 42723.32 88888.00 2024-05-16 22:54:00.000 137 21601.67 392.88 42723.31 47974.86 2024-05-16 22:54:01.000 137 21601.73 392.89 42723.31 88888.00 2024-05-16 22:54:02.000 137 21601.75 392.92 42723.31 88888.00 2024-05-16 22:54:03.000 137 21601.73 392.98 42723.29 88888.00 2024-05-16 22:54:04.000 137 21601.69 392.98 42723.27 88888.00 2024-05-16 22:54:05.000 137 21601.66 392.90 42723.25 47974.61 2024-05-16 22:54:06.000 137 21601.65 392.85 42723.23 88888.00 2024-05-16 22:54:07.000 137 21601.65 392.85 42723.26 88888.00 2024-05-16 22:54:08.000 137 21601.68 392.88 42723.31 88888.00 2024-05-16 22:54:09.000 137 21601.70 392.90 42723.36 88888.00 2024-05-16 22:54:10.000 137 21601.66 392.93 42723.36 47975.17 2024-05-16 22:54:11.000 137 21601.61 392.93 42723.36 88888.00 2024-05-16 22:54:12.000 137 21601.59 392.89 42723.36 88888.00 2024-05-16 22:54:13.000 137 21601.62 392.84 42723.36 88888.00 2024-05-16 22:54:14.000 137 21601.63 392.85 42723.33 88888.00 2024-05-16 22:54:15.000 137 21601.64 392.87 42723.29 47975.23 2024-05-16 22:54:16.000 137 21601.66 392.86 42723.30 88888.00 2024-05-16 22:54:17.000 137 21601.68 392.83 42723.32 88888.00 2024-05-16 22:54:18.000 137 21601.67 392.81 42723.31 88888.00 2024-05-16 22:54:19.000 137 21601.62 392.82 42723.29 88888.00 2024-05-16 22:54:20.000 137 21601.60 392.84 42723.26 47975.35 2024-05-16 22:54:21.000 137 21601.61 392.85 42723.23 88888.00 2024-05-16 22:54:22.000 137 21601.64 392.85 42723.21 88888.00 2024-05-16 22:54:23.000 137 21601.65 392.86 42723.23 88888.00 2024-05-16 22:54:24.000 137 21601.69 392.88 42723.28 88888.00 2024-05-16 22:54:25.000 137 21601.73 392.87 42723.31 47974.61 2024-05-16 22:54:26.000 137 21601.73 392.86 42723.31 88888.00 2024-05-16 22:54:27.000 137 21601.70 392.86 42723.29 88888.00 2024-05-16 22:54:28.000 137 21601.69 392.86 42723.28 88888.00 2024-05-16 22:54:29.000 137 21601.72 392.86 42723.28 88888.00 2024-05-16 22:54:30.000 137 21601.74 392.86 42723.27 99999.00 2024-05-16 22:54:31.000 137 21601.73 392.85 42723.27 99999.00 2024-05-16 22:54:32.000 137 21601.74 392.84 42723.27 99999.00 2024-05-16 22:54:33.000 137 21601.76 392.86 42723.22 99999.00 2024-05-16 22:54:34.000 137 21601.80 392.89 42723.21 99999.00 2024-05-16 22:54:35.000 137 21601.82 392.92 42723.23 47975.59 2024-05-16 22:54:36.000 137 21601.78 392.95 42723.26 88888.00 2024-05-16 22:54:37.000 137 21601.72 392.93 42723.26 88888.00 2024-05-16 22:54:38.000 137 21601.69 392.89 42723.23 88888.00 2024-05-16 22:54:39.000 137 21601.72 392.88 42723.22 88888.00 2024-05-16 22:54:40.000 137 21601.78 392.94 42723.23 47974.92 2024-05-16 22:54:41.000 137 21601.80 393.01 42723.26 88888.00 2024-05-16 22:54:42.000 137 21601.78 393.05 42723.26 88888.00 2024-05-16 22:54:43.000 137 21601.76 393.04 42723.20 88888.00 2024-05-16 22:54:44.000 137 21601.72 392.98 42723.16 88888.00 2024-05-16 22:54:45.000 137 21601.70 392.93 42723.14 47974.60 2024-05-16 22:54:46.000 137 21601.72 392.90 42723.12 88888.00 2024-05-16 22:54:47.000 137 21601.73 392.86 42723.09 88888.00 2024-05-16 22:54:48.000 137 21601.70 392.83 42723.10 88888.00 2024-05-16 22:54:49.000 137 21601.69 392.79 42723.12 88888.00 2024-05-16 22:54:50.000 137 21601.72 392.76 42723.14 47974.54 2024-05-16 22:54:51.000 137 21601.77 392.83 42723.16 88888.00 2024-05-16 22:54:52.000 137 21601.78 392.87 42723.17 88888.00 2024-05-16 22:54:53.000 137 21601.80 392.82 42723.15 88888.00 2024-05-16 22:54:54.000 137 21601.84 392.77 42723.14 88888.00 2024-05-16 22:54:55.000 137 21601.86 392.76 42723.16 47974.65 2024-05-16 22:54:56.000 137 21601.87 392.79 42723.18 88888.00 2024-05-16 22:54:57.000 137 21601.87 392.84 42723.20 88888.00 2024-05-16 22:54:58.000 137 21601.88 392.90 42723.24 88888.00 2024-05-16 22:54:59.000 137 21601.89 392.96 42723.29 88888.00 2024-05-16 22:55:00.000 137 21601.86 392.97 42723.29 47974.39 2024-05-16 22:55:01.000 137 21601.81 392.93 42723.29 88888.00 2024-05-16 22:55:02.000 137 21601.76 392.89 42723.27 88888.00 2024-05-16 22:55:03.000 137 21601.75 392.92 42723.23 88888.00 2024-05-16 22:55:04.000 137 21601.75 392.95 42723.20 88888.00 2024-05-16 22:55:05.000 137 21601.75 392.93 42723.21 47974.58 2024-05-16 22:55:06.000 137 21601.76 392.90 42723.21 88888.00 2024-05-16 22:55:07.000 137 21601.78 392.87 42723.18 88888.00 2024-05-16 22:55:08.000 137 21601.80 392.87 42723.18 88888.00 2024-05-16 22:55:09.000 137 21601.79 392.94 42723.21 88888.00 2024-05-16 22:55:10.000 137 21601.76 392.97 42723.16 47975.21 2024-05-16 22:55:11.000 137 21601.76 392.93 42723.12 88888.00 2024-05-16 22:55:12.000 137 21601.76 392.93 42723.14 88888.00 2024-05-16 22:55:13.000 137 21601.78 392.99 42723.15 88888.00 2024-05-16 22:55:14.000 137 21601.82 393.03 42723.13 88888.00 2024-05-16 22:55:15.000 137 21601.85 393.01 42723.11 99999.00 2024-05-16 22:55:16.000 137 21601.85 393.01 42723.11 99999.00 2024-05-16 22:55:17.000 137 21601.82 393.03 42723.14 99999.00 2024-05-16 22:55:18.000 137 21601.81 393.00 42723.16 99999.00 2024-05-16 22:55:19.000 137 21601.87 392.95 42723.14 99999.00 2024-05-16 22:55:20.000 137 21601.91 392.96 42723.12 47975.03 2024-05-16 22:55:21.000 137 21601.92 392.98 42723.11 88888.00 2024-05-16 22:55:22.000 137 21601.93 392.98 42723.14 88888.00 2024-05-16 22:55:23.000 137 21601.94 392.96 42723.21 88888.00 2024-05-16 22:55:24.000 137 21601.88 392.98 42723.26 88888.00 2024-05-16 22:55:25.000 137 21601.84 393.02 42723.26 47975.36 2024-05-16 22:55:26.000 137 21601.88 393.06 42723.24 88888.00 2024-05-16 22:55:27.000 137 21601.91 393.08 42723.21 88888.00 2024-05-16 22:55:28.000 137 21601.92 393.07 42723.18 88888.00 2024-05-16 22:55:29.000 137 21601.90 393.04 42723.16 88888.00 2024-05-16 22:55:30.000 137 21601.83 393.01 42723.15 47975.03 2024-05-16 22:55:31.000 137 21601.81 393.05 42723.16 88888.00 2024-05-16 22:55:32.000 137 21601.85 393.09 42723.18 88888.00 2024-05-16 22:55:33.000 137 21601.91 393.08 42723.17 88888.00 2024-05-16 22:55:34.000 137 21601.94 393.05 42723.15 88888.00 2024-05-16 22:55:35.000 137 21601.94 393.03 42723.15 47974.73 2024-05-16 22:55:36.000 137 21601.95 393.03 42723.16 88888.00 2024-05-16 22:55:37.000 137 21601.97 393.03 42723.15 88888.00 2024-05-16 22:55:38.000 137 21601.97 393.03 42723.12 88888.00 2024-05-16 22:55:39.000 137 21601.98 393.02 42723.11 88888.00 2024-05-16 22:55:40.000 137 21601.98 393.01 42723.14 47975.30 2024-05-16 22:55:41.000 137 21601.96 392.99 42723.17 88888.00 2024-05-16 22:55:42.000 137 21601.96 393.00 42723.17 88888.00 2024-05-16 22:55:43.000 137 21601.95 393.04 42723.15 88888.00 2024-05-16 22:55:44.000 137 21601.94 393.07 42723.14 88888.00 2024-05-16 22:55:45.000 137 21601.96 393.06 42723.12 47974.85 2024-05-16 22:55:46.000 137 21601.97 393.03 42723.11 88888.00 2024-05-16 22:55:47.000 137 21601.97 393.00 42723.11 88888.00 2024-05-16 22:55:48.000 137 21601.96 393.02 42723.10 88888.00 2024-05-16 22:55:49.000 137 21601.95 393.07 42723.10 88888.00 2024-05-16 22:55:50.000 137 21601.97 393.09 42723.14 47975.31 2024-05-16 22:55:51.000 137 21601.98 393.10 42723.19 88888.00 2024-05-16 22:55:52.000 137 21601.96 393.09 42723.22 88888.00 2024-05-16 22:55:53.000 137 21601.93 393.07 42723.20 88888.00 2024-05-16 22:55:54.000 137 21601.93 393.04 42723.19 88888.00 2024-05-16 22:55:55.000 137 21601.95 392.98 42723.17 47975.21 2024-05-16 22:55:56.000 137 21602.05 392.95 42723.17 88888.00 2024-05-16 22:55:57.000 137 21602.15 393.00 42723.19 88888.00 2024-05-16 22:55:58.000 137 21602.13 393.03 42723.16 88888.00 2024-05-16 22:55:59.000 137 21602.05 393.03 42723.13 88888.00 2024-05-16 22:56:00.000 137 21602.02 393.06 42723.12 47975.62 2024-05-16 22:56:01.000 137 21602.05 393.10 42723.16 88888.00 2024-05-16 22:56:02.000 137 21602.07 393.11 42723.19 88888.00 2024-05-16 22:56:03.000 137 21602.05 393.08 42723.18 88888.00 2024-05-16 22:56:04.000 137 21602.06 393.06 42723.16 88888.00 2024-05-16 22:56:05.000 137 21602.12 393.01 42723.15 47974.60 2024-05-16 22:56:06.000 137 21602.14 392.94 42723.09 88888.00 2024-05-16 22:56:07.000 137 21602.12 392.91 42723.03 88888.00 2024-05-16 22:56:08.000 137 21602.14 392.99 42723.07 88888.00 2024-05-16 22:56:09.000 137 21602.16 393.08 42723.14 88888.00 2024-05-16 22:56:10.000 137 21602.09 393.10 42723.14 47975.21 2024-05-16 22:56:11.000 137 21602.03 393.06 42723.11 88888.00 2024-05-16 22:56:12.000 137 21602.06 393.03 42723.08 88888.00 2024-05-16 22:56:13.000 137 21602.11 393.04 42723.07 88888.00 2024-05-16 22:56:14.000 137 21602.12 393.05 42723.06 88888.00 2024-05-16 22:56:15.000 137 21602.09 393.05 42723.04 47974.72 2024-05-16 22:56:16.000 137 21602.07 393.02 42723.05 88888.00 2024-05-16 22:56:17.000 137 21602.09 393.03 42723.09 88888.00 2024-05-16 22:56:18.000 137 21602.13 393.03 42723.11 88888.00 2024-05-16 22:56:19.000 137 21602.16 393.03 42723.10 88888.00 2024-05-16 22:56:20.000 137 21602.16 393.05 42723.07 47974.83 2024-05-16 22:56:21.000 137 21602.16 393.08 42723.09 88888.00 2024-05-16 22:56:22.000 137 21602.17 393.08 42723.12 88888.00 2024-05-16 22:56:23.000 137 21602.16 393.05 42723.10 88888.00 2024-05-16 22:56:24.000 137 21602.15 393.03 42723.09 88888.00 2024-05-16 22:56:25.000 137 21602.12 393.07 42723.10 99999.00 2024-05-16 22:56:26.000 137 21602.10 393.14 42723.12 99999.00 2024-05-16 22:56:27.000 137 21602.12 393.19 42723.16 99999.00 2024-05-16 22:56:28.000 137 21602.13 393.18 42723.20 99999.00 2024-05-16 22:56:29.000 137 21602.13 393.15 42723.19 99999.00 2024-05-16 22:56:30.000 137 21602.16 393.13 42723.15 47974.94 2024-05-16 22:56:31.000 137 21602.20 393.13 42723.12 88888.00 2024-05-16 22:56:32.000 137 21602.18 393.11 42723.12 88888.00 2024-05-16 22:56:33.000 137 21602.13 393.13 42723.13 88888.00 2024-05-16 22:56:34.000 137 21602.13 393.19 42723.16 88888.00 2024-05-16 22:56:35.000 137 21602.18 393.26 42723.19 47975.34 2024-05-16 22:56:36.000 137 21602.24 393.30 42723.22 88888.00 2024-05-16 22:56:37.000 137 21602.27 393.29 42723.22 88888.00 2024-05-16 22:56:38.000 137 21602.22 393.25 42723.22 88888.00 2024-05-16 22:56:39.000 137 21602.17 393.20 42723.21 88888.00 2024-05-16 22:56:40.000 137 21602.14 393.15 42723.20 47975.41 2024-05-16 22:56:41.000 137 21602.14 393.15 42723.19 88888.00 2024-05-16 22:56:42.000 137 21602.11 393.19 42723.20 88888.00 2024-05-16 22:56:43.000 137 21602.06 393.23 42723.19 88888.00 2024-05-16 22:56:44.000 137 21602.02 393.28 42723.19 88888.00 2024-05-16 22:56:45.000 137 21602.04 393.34 42723.19 47975.22 2024-05-16 22:56:46.000 137 21602.09 393.39 42723.20 88888.00 2024-05-16 22:56:47.000 137 21602.13 393.41 42723.20 88888.00 2024-05-16 22:56:48.000 137 21602.14 393.40 42723.20 88888.00 2024-05-16 22:56:49.000 137 21602.15 393.38 42723.21 88888.00 2024-05-16 22:56:50.000 137 21602.17 393.39 42723.23 47974.45 2024-05-16 22:56:51.000 137 21602.16 393.41 42723.21 88888.00 2024-05-16 22:56:52.000 137 21602.16 393.43 42723.18 88888.00 2024-05-16 22:56:53.000 137 21602.16 393.42 42723.18 88888.00 2024-05-16 22:56:54.000 137 21602.15 393.40 42723.22 88888.00 2024-05-16 22:56:55.000 137 21602.14 393.41 42723.25 47975.24 2024-05-16 22:56:56.000 137 21602.15 393.45 42723.26 88888.00 2024-05-16 22:56:57.000 137 21602.12 393.50 42723.27 88888.00 2024-05-16 22:56:58.000 137 21602.10 393.52 42723.25 88888.00 2024-05-16 22:56:59.000 137 21602.11 393.49 42723.19 88888.00 2024-05-16 22:57:00.000 137 21602.14 393.46 42723.19 47975.73 2024-05-16 22:57:01.000 137 21602.14 393.46 42723.23 88888.00 2024-05-16 22:57:02.000 137 21602.14 393.51 42723.25 88888.00 2024-05-16 22:57:03.000 137 21602.13 393.54 42723.25 88888.00 2024-05-16 22:57:04.000 137 21602.12 393.56 42723.24 88888.00 2024-05-16 22:57:05.000 137 21602.15 393.60 42723.23 47975.61 2024-05-16 22:57:06.000 137 21602.19 393.69 42723.23 88888.00 2024-05-16 22:57:07.000 137 21602.23 393.72 42723.25 88888.00 2024-05-16 22:57:08.000 137 21602.23 393.70 42723.26 88888.00 2024-05-16 22:57:09.000 137 21602.24 393.72 42723.27 88888.00 2024-05-16 22:57:10.000 137 21602.25 393.73 42723.28 99999.00 2024-05-16 22:57:11.000 137 21602.24 393.69 42723.26 99999.00 2024-05-16 22:57:12.000 137 21602.22 393.65 42723.26 99999.00 2024-05-16 22:57:13.000 137 21602.22 393.70 42723.29 99999.00 2024-05-16 22:57:14.000 137 21602.24 393.78 42723.30 99999.00 2024-05-16 22:57:15.000 137 21602.21 393.80 42723.27 47974.85 2024-05-16 22:57:16.000 137 21602.15 393.77 42723.23 88888.00 2024-05-16 22:57:17.000 137 21602.13 393.76 42723.22 88888.00 2024-05-16 22:57:18.000 137 21602.18 393.75 42723.22 88888.00 2024-05-16 22:57:19.000 137 21602.25 393.70 42723.23 88888.00 2024-05-16 22:57:20.000 137 21602.28 393.65 42723.24 47975.47 2024-05-16 22:57:21.000 137 21602.24 393.61 42723.23 88888.00 2024-05-16 22:57:22.000 137 21602.22 393.59 42723.25 88888.00 2024-05-16 22:57:23.000 137 21602.22 393.61 42723.29 88888.00 2024-05-16 22:57:24.000 137 21602.27 393.67 42723.31 88888.00 2024-05-16 22:57:25.000 137 21602.30 393.73 42723.32 47974.75 2024-05-16 22:57:26.000 137 21602.31 393.71 42723.34 88888.00 2024-05-16 22:57:27.000 137 21602.32 393.66 42723.36 88888.00 2024-05-16 22:57:28.000 137 21602.36 393.67 42723.40 88888.00 2024-05-16 22:57:29.000 137 21602.41 393.75 42723.39 88888.00 2024-05-16 22:57:30.000 137 21602.43 393.81 42723.32 47975.15 2024-05-16 22:57:31.000 137 21602.46 393.82 42723.28 88888.00 2024-05-16 22:57:32.000 137 21602.48 393.76 42723.29 88888.00 2024-05-16 22:57:33.000 137 21602.45 393.67 42723.23 88888.00 2024-05-16 22:57:34.000 137 21602.42 393.63 42723.18 88888.00 2024-05-16 22:57:35.000 137 21602.45 393.65 42723.21 99999.00 2024-05-16 22:57:36.000 137 21602.47 393.67 42723.25 99999.00 2024-05-16 22:57:37.000 137 21602.47 393.70 42723.24 99999.00 2024-05-16 22:57:38.000 137 21602.46 393.76 42723.20 99999.00 2024-05-16 22:57:39.000 137 21602.46 393.80 42723.18 99999.00 2024-05-16 22:57:40.000 137 21602.50 393.77 42723.19 47975.59 2024-05-16 22:57:41.000 137 21602.58 393.73 42723.21 88888.00 2024-05-16 22:57:42.000 137 21602.62 393.71 42723.23 88888.00 2024-05-16 22:57:43.000 137 21602.60 393.70 42723.25 88888.00 2024-05-16 22:57:44.000 137 21602.52 393.68 42723.23 88888.00 2024-05-16 22:57:45.000 137 21602.46 393.69 42723.19 47975.89 2024-05-16 22:57:46.000 137 21602.49 393.73 42723.18 88888.00 2024-05-16 22:57:47.000 137 21602.56 393.77 42723.18 88888.00 2024-05-16 22:57:48.000 137 21602.57 393.79 42723.21 88888.00 2024-05-16 22:57:49.000 137 21602.55 393.74 42723.23 88888.00 2024-05-16 22:57:50.000 137 21602.56 393.68 42723.26 47975.81 2024-05-16 22:57:51.000 137 21602.59 393.66 42723.27 88888.00 2024-05-16 22:57:52.000 137 21602.60 393.68 42723.25 88888.00 2024-05-16 22:57:53.000 137 21602.60 393.68 42723.21 88888.00 2024-05-16 22:57:54.000 137 21602.63 393.67 42723.17 88888.00 2024-05-16 22:57:55.000 137 21602.69 393.68 42723.14 47975.19 2024-05-16 22:57:56.000 137 21602.72 393.69 42723.12 88888.00 2024-05-16 22:57:57.000 137 21602.67 393.69 42723.14 88888.00 2024-05-16 22:57:58.000 137 21602.66 393.71 42723.17 88888.00 2024-05-16 22:57:59.000 137 21602.73 393.73 42723.19 88888.00 2024-05-16 22:58:00.000 137 21602.80 393.73 42723.19 47975.88 2024-05-16 22:58:01.000 137 21602.79 393.72 42723.15 88888.00 2024-05-16 22:58:02.000 137 21602.76 393.69 42723.14 88888.00 2024-05-16 22:58:03.000 137 21602.79 393.65 42723.15 88888.00 2024-05-16 22:58:04.000 137 21602.87 393.65 42723.17 88888.00 2024-05-16 22:58:05.000 137 21602.91 393.69 42723.18 47975.71 2024-05-16 22:58:06.000 137 21602.91 393.70 42723.19 88888.00 2024-05-16 22:58:07.000 137 21602.91 393.67 42723.19 88888.00 2024-05-16 22:58:08.000 137 21602.89 393.64 42723.18 88888.00 2024-05-16 22:58:09.000 137 21602.90 393.64 42723.18 88888.00 2024-05-16 22:58:10.000 137 21602.94 393.66 42723.15 99999.00 2024-05-16 22:58:11.000 137 21602.94 393.67 42723.14 99999.00 2024-05-16 22:58:12.000 137 21602.92 393.67 42723.18 99999.00 2024-05-16 22:58:13.000 137 21602.92 393.66 42723.19 99999.00 2024-05-16 22:58:14.000 137 21602.93 393.66 42723.17 99999.00 2024-05-16 22:58:15.000 137 21602.89 393.65 42723.16 47975.70 2024-05-16 22:58:16.000 137 21602.83 393.66 42723.17 88888.00 2024-05-16 22:58:17.000 137 21602.81 393.66 42723.15 88888.00 2024-05-16 22:58:18.000 137 21602.84 393.63 42723.09 88888.00 2024-05-16 22:58:19.000 137 21602.84 393.59 42723.02 88888.00 2024-05-16 22:58:20.000 137 21602.81 393.57 42723.00 99999.00 2024-05-16 22:58:21.000 137 21602.84 393.59 42723.02 99999.00 2024-05-16 22:58:22.000 137 21602.90 393.61 42723.02 99999.00 2024-05-16 22:58:23.000 137 21602.92 393.60 42723.04 99999.00 2024-05-16 22:58:24.000 137 21602.94 393.60 42723.07 99999.00 2024-05-16 22:58:25.000 137 21602.98 393.61 42723.10 47975.69 2024-05-16 22:58:26.000 137 21603.03 393.58 42723.09 88888.00 2024-05-16 22:58:27.000 137 21603.06 393.53 42723.01 88888.00 2024-05-16 22:58:28.000 137 21603.05 393.52 42722.95 88888.00 2024-05-16 22:58:29.000 137 21603.03 393.54 42722.97 88888.00 2024-05-16 22:58:30.000 137 21603.02 393.52 42722.98 47975.26 2024-05-16 22:58:31.000 137 21603.03 393.52 42722.98 88888.00 2024-05-16 22:58:32.000 137 21603.08 393.56 42722.98 88888.00 2024-05-16 22:58:33.000 137 21603.14 393.59 42722.99 88888.00 2024-05-16 22:58:34.000 137 21603.14 393.62 42722.97 88888.00 2024-05-16 22:58:35.000 137 21603.09 393.63 42722.93 47975.74 2024-05-16 22:58:36.000 137 21603.01 393.59 42722.88 88888.00 2024-05-16 22:58:37.000 137 21602.98 393.53 42722.85 88888.00 2024-05-16 22:58:38.000 137 21603.00 393.51 42722.86 88888.00 2024-05-16 22:58:39.000 137 21603.01 393.54 42722.89 88888.00 2024-05-16 22:58:40.000 137 21603.02 393.59 42722.93 47975.65 2024-05-16 22:58:41.000 137 21603.02 393.63 42722.96 88888.00 2024-05-16 22:58:42.000 137 21603.01 393.62 42722.95 88888.00 2024-05-16 22:58:43.000 137 21602.99 393.56 42722.90 88888.00 2024-05-16 22:58:44.000 137 21602.97 393.51 42722.86 88888.00 2024-05-16 22:58:45.000 137 21602.98 393.50 42722.86 47975.35 2024-05-16 22:58:46.000 137 21603.03 393.50 42722.89 88888.00 2024-05-16 22:58:47.000 137 21603.10 393.51 42722.94 88888.00 2024-05-16 22:58:48.000 137 21603.12 393.51 42722.95 88888.00 2024-05-16 22:58:49.000 137 21603.12 393.50 42722.94 88888.00 2024-05-16 22:58:50.000 137 21603.14 393.48 42722.92 47975.15 2024-05-16 22:58:51.000 137 21603.16 393.48 42722.92 88888.00 2024-05-16 22:58:52.000 137 21603.13 393.48 42722.92 88888.00 2024-05-16 22:58:53.000 137 21603.11 393.46 42722.91 88888.00 2024-05-16 22:58:54.000 137 21603.15 393.44 42722.89 88888.00 2024-05-16 22:58:55.000 137 21603.18 393.44 42722.86 47975.95 2024-05-16 22:58:56.000 137 21603.18 393.46 42722.82 88888.00 2024-05-16 22:58:57.000 137 21603.19 393.49 42722.82 88888.00 2024-05-16 22:58:58.000 137 21603.22 393.48 42722.82 88888.00 2024-05-16 22:58:59.000 137 21603.26 393.49 42722.78 88888.00 2024-05-16 22:59:00.000 137 21603.25 393.49 42722.73 47975.25 2024-05-16 22:59:01.000 137 21603.26 393.42 42722.69 88888.00 2024-05-16 22:59:02.000 137 21603.34 393.39 42722.69 88888.00 2024-05-16 22:59:03.000 137 21603.42 393.43 42722.76 88888.00 2024-05-16 22:59:04.000 137 21603.37 393.46 42722.82 88888.00 2024-05-16 22:59:05.000 137 21603.26 393.45 42722.83 47975.83 2024-05-16 22:59:06.000 137 21603.19 393.41 42722.79 88888.00 2024-05-16 22:59:07.000 137 21603.22 393.37 42722.77 88888.00 2024-05-16 22:59:08.000 137 21603.29 393.33 42722.78 88888.00 2024-05-16 22:59:09.000 137 21603.34 393.30 42722.79 88888.00 2024-05-16 22:59:10.000 137 21603.33 393.29 42722.79 47975.69 2024-05-16 22:59:11.000 137 21603.29 393.26 42722.81 88888.00 2024-05-16 22:59:12.000 137 21603.27 393.24 42722.81 88888.00 2024-05-16 22:59:13.000 137 21603.29 393.25 42722.82 88888.00 2024-05-16 22:59:14.000 137 21603.32 393.27 42722.83 88888.00 2024-05-16 22:59:15.000 137 21603.32 393.25 42722.83 47974.73 2024-05-16 22:59:16.000 137 21603.29 393.23 42722.81 88888.00 2024-05-16 22:59:17.000 137 21603.27 393.20 42722.77 88888.00 2024-05-16 22:59:18.000 137 21603.25 393.18 42722.73 88888.00 2024-05-16 22:59:19.000 137 21603.26 393.18 42722.72 88888.00 2024-05-16 22:59:20.000 137 21603.29 393.20 42722.75 47975.72 2024-05-16 22:59:21.000 137 21603.31 393.20 42722.77 88888.00 2024-05-16 22:59:22.000 137 21603.29 393.18 42722.73 88888.00 2024-05-16 22:59:23.000 137 21603.28 393.17 42722.73 88888.00 2024-05-16 22:59:24.000 137 21603.28 393.23 42722.76 88888.00 2024-05-16 22:59:25.000 137 21603.28 393.28 42722.75 47975.62 2024-05-16 22:59:26.000 137 21603.31 393.25 42722.69 88888.00 2024-05-16 22:59:27.000 137 21603.31 393.17 42722.62 88888.00 2024-05-16 22:59:28.000 137 21603.31 393.16 42722.61 88888.00 2024-05-16 22:59:29.000 137 21603.30 393.19 42722.63 88888.00 2024-05-16 22:59:30.000 137 21603.29 393.22 42722.67 47975.76 2024-05-16 22:59:31.000 137 21603.31 393.25 42722.71 88888.00 2024-05-16 22:59:32.000 137 21603.35 393.27 42722.78 88888.00 2024-05-16 22:59:33.000 137 21603.36 393.25 42722.79 88888.00 2024-05-16 22:59:34.000 137 21603.37 393.21 42722.74 88888.00 2024-05-16 22:59:35.000 137 21603.38 393.21 42722.69 47975.06 2024-05-16 22:59:36.000 137 21603.41 393.26 42722.69 88888.00 2024-05-16 22:59:37.000 137 21603.44 393.31 42722.69 88888.00 2024-05-16 22:59:38.000 137 21603.42 393.32 42722.69 88888.00 2024-05-16 22:59:39.000 137 21603.36 393.29 42722.68 88888.00 2024-05-16 22:59:40.000 137 21603.37 393.27 42722.67 47975.00 2024-05-16 22:59:41.000 137 21603.44 393.27 42722.67 88888.00 2024-05-16 22:59:42.000 137 21603.48 393.25 42722.65 88888.00 2024-05-16 22:59:43.000 137 21603.44 393.20 42722.65 88888.00 2024-05-16 22:59:44.000 137 21603.38 393.16 42722.63 88888.00 2024-05-16 22:59:45.000 137 21603.36 393.13 42722.57 47975.70 2024-05-16 22:59:46.000 137 21603.41 393.10 42722.52 88888.00 2024-05-16 22:59:47.000 137 21603.46 393.07 42722.53 88888.00 2024-05-16 22:59:48.000 137 21603.46 393.11 42722.55 88888.00 2024-05-16 22:59:49.000 137 21603.44 393.15 42722.54 88888.00 2024-05-16 22:59:50.000 137 21603.41 393.16 42722.54 47975.64 2024-05-16 22:59:51.000 137 21603.38 393.17 42722.56 88888.00 2024-05-16 22:59:52.000 137 21603.39 393.23 42722.59 88888.00 2024-05-16 22:59:53.000 137 21603.40 393.28 42722.61 88888.00 2024-05-16 22:59:54.000 137 21603.41 393.26 42722.60 88888.00 2024-05-16 22:59:55.000 137 21603.46 393.22 42722.57 47974.88 2024-05-16 22:59:56.000 137 21603.48 393.21 42722.54 88888.00 2024-05-16 22:59:57.000 137 21603.45 393.18 42722.52 88888.00 2024-05-16 22:59:58.000 137 21603.40 393.14 42722.54 88888.00 2024-05-16 22:59:59.000 137 21603.37 393.14 42722.54 88888.00 2024-05-16 23:00:00.000 137 21603.37 393.18 42722.53 47975.57 2024-05-16 23:00:01.000 137 21603.40 393.22 42722.53 88888.00 2024-05-16 23:00:02.000 137 21603.42 393.19 42722.54 88888.00 2024-05-16 23:00:03.000 137 21603.39 393.15 42722.54 88888.00 2024-05-16 23:00:04.000 137 21603.36 393.16 42722.54 88888.00 2024-05-16 23:00:05.000 137 21603.41 393.15 42722.54 99999.00 2024-05-16 23:00:06.000 137 21603.46 393.12 42722.55 99999.00 2024-05-16 23:00:07.000 137 21603.44 393.12 42722.55 99999.00 2024-05-16 23:00:08.000 137 21603.42 393.15 42722.54 99999.00 2024-05-16 23:00:09.000 137 21603.45 393.17 42722.53 99999.00 2024-05-16 23:00:10.000 137 21603.49 393.19 42722.56 47975.03 2024-05-16 23:00:11.000 137 21603.47 393.20 42722.62 88888.00 2024-05-16 23:00:12.000 137 21603.44 393.18 42722.63 88888.00 2024-05-16 23:00:13.000 137 21603.43 393.14 42722.58 88888.00 2024-05-16 23:00:14.000 137 21603.42 393.13 42722.54 88888.00 2024-05-16 23:00:15.000 137 21603.39 393.09 42722.50 99999.00 2024-05-16 23:00:16.000 137 21603.35 393.04 42722.50 99999.00 2024-05-16 23:00:17.000 137 21603.37 393.03 42722.54 99999.00 2024-05-16 23:00:18.000 137 21603.38 393.06 42722.57 99999.00 2024-05-16 23:00:19.000 137 21603.36 393.09 42722.59 99999.00 2024-05-16 23:00:20.000 137 21603.43 393.07 42722.60 47975.60 2024-05-16 23:00:21.000 137 21603.53 393.05 42722.60 88888.00 2024-05-16 23:00:22.000 137 21603.56 393.02 42722.57 88888.00 2024-05-16 23:00:23.000 137 21603.48 392.99 42722.54 88888.00 2024-05-16 23:00:24.000 137 21603.40 392.96 42722.52 88888.00 2024-05-16 23:00:25.000 137 21603.34 392.96 42722.52 47974.76 2024-05-16 23:00:26.000 137 21603.34 392.98 42722.54 88888.00 2024-05-16 23:00:27.000 137 21603.38 392.99 42722.54 88888.00 2024-05-16 23:00:28.000 137 21603.41 392.96 42722.50 88888.00 2024-05-16 23:00:29.000 137 21603.44 392.95 42722.47 88888.00 2024-05-16 23:00:30.000 137 21603.45 393.03 42722.48 47975.45 2024-05-16 23:00:31.000 137 21603.44 393.10 42722.51 88888.00 2024-05-16 23:00:32.000 137 21603.39 393.07 42722.50 88888.00 2024-05-16 23:00:33.000 137 21603.36 392.97 42722.46 88888.00 2024-05-16 23:00:34.000 137 21603.38 392.89 42722.46 88888.00 2024-05-16 23:00:35.000 137 21603.42 392.84 42722.49 47975.62 2024-05-16 23:00:36.000 137 21603.43 392.86 42722.50 88888.00 2024-05-16 23:00:37.000 137 21603.44 392.95 42722.49 88888.00 2024-05-16 23:00:38.000 137 21603.48 393.03 42722.49 88888.00 2024-05-16 23:00:39.000 137 21603.51 393.04 42722.49 88888.00 2024-05-16 23:00:40.000 137 21603.47 392.99 42722.50 47975.63 2024-05-16 23:00:41.000 137 21603.41 392.94 42722.48 88888.00 2024-05-16 23:00:42.000 137 21603.44 392.89 42722.50 88888.00 2024-05-16 23:00:43.000 137 21603.51 392.87 42722.54 88888.00 2024-05-16 23:00:44.000 137 21603.53 392.83 42722.57 88888.00 2024-05-16 23:00:45.000 137 21603.51 392.80 42722.55 47974.66 2024-05-16 23:00:46.000 137 21603.49 392.84 42722.57 88888.00 2024-05-16 23:00:47.000 137 21603.48 392.92 42722.59 88888.00 2024-05-16 23:00:48.000 137 21603.50 392.95 42722.56 88888.00 2024-05-16 23:00:49.000 137 21603.52 392.91 42722.49 88888.00 2024-05-16 23:00:50.000 137 21603.50 392.87 42722.45 47974.70 2024-05-16 23:00:51.000 137 21603.48 392.87 42722.46 88888.00 2024-05-16 23:00:52.000 137 21603.46 392.88 42722.49 88888.00 2024-05-16 23:00:53.000 137 21603.42 392.87 42722.50 88888.00 2024-05-16 23:00:54.000 137 21603.41 392.86 42722.51 88888.00 2024-05-16 23:00:55.000 137 21603.43 392.83 42722.48 47975.45 2024-05-16 23:00:56.000 137 21603.43 392.76 42722.45 88888.00 2024-05-16 23:00:57.000 137 21603.41 392.68 42722.44 88888.00 2024-05-16 23:00:58.000 137 21603.47 392.67 42722.46 88888.00 2024-05-16 23:00:59.000 137 21603.53 392.69 42722.47 88888.00 2024-05-16 23:01:00.000 137 21603.50 392.69 42722.44 47974.46 2024-05-16 23:01:01.000 137 21603.42 392.67 42722.42 88888.00 2024-05-16 23:01:02.000 137 21603.38 392.64 42722.45 88888.00 2024-05-16 23:01:03.000 137 21603.41 392.56 42722.50 88888.00 2024-05-16 23:01:04.000 137 21603.46 392.53 42722.52 88888.00 2024-05-16 23:01:05.000 137 21603.49 392.60 42722.52 47974.76 2024-05-16 23:01:06.000 137 21603.50 392.68 42722.52 88888.00 2024-05-16 23:01:07.000 137 21603.51 392.71 42722.53 88888.00 2024-05-16 23:01:08.000 137 21603.50 392.68 42722.49 88888.00 2024-05-16 23:01:09.000 137 21603.47 392.65 42722.46 88888.00 2024-05-16 23:01:10.000 137 21603.45 392.69 42722.49 47975.66 2024-05-16 23:01:11.000 137 21603.42 392.74 42722.52 88888.00 2024-05-16 23:01:12.000 137 21603.42 392.75 42722.52 88888.00 2024-05-16 23:01:13.000 137 21603.45 392.73 42722.51 88888.00 2024-05-16 23:01:14.000 137 21603.51 392.73 42722.53 88888.00 2024-05-16 23:01:15.000 137 21603.56 392.75 42722.59 47975.28 2024-05-16 23:01:16.000 137 21603.57 392.77 42722.62 88888.00 2024-05-16 23:01:17.000 137 21603.52 392.77 42722.58 88888.00 2024-05-16 23:01:18.000 137 21603.46 392.75 42722.53 88888.00 2024-05-16 23:01:19.000 137 21603.41 392.73 42722.52 88888.00 2024-05-16 23:01:20.000 137 21603.40 392.71 42722.52 47975.69 2024-05-16 23:01:21.000 137 21603.42 392.70 42722.53 88888.00 2024-05-16 23:01:22.000 137 21603.43 392.71 42722.54 88888.00 2024-05-16 23:01:23.000 137 21603.44 392.73 42722.52 88888.00 2024-05-16 23:01:24.000 137 21603.47 392.74 42722.50 88888.00 2024-05-16 23:01:25.000 137 21603.48 392.75 42722.50 47974.90 2024-05-16 23:01:26.000 137 21603.48 392.74 42722.50 88888.00 2024-05-16 23:01:27.000 137 21603.52 392.71 42722.53 88888.00 2024-05-16 23:01:28.000 137 21603.56 392.66 42722.54 88888.00 2024-05-16 23:01:29.000 137 21603.57 392.62 42722.53 88888.00 2024-05-16 23:01:30.000 137 21603.50 392.62 42722.48 47974.85 2024-05-16 23:01:31.000 137 21603.43 392.61 42722.46 88888.00 2024-05-16 23:01:32.000 137 21603.47 392.59 42722.46 88888.00 2024-05-16 23:01:33.000 137 21603.53 392.62 42722.45 88888.00 2024-05-16 23:01:34.000 137 21603.52 392.68 42722.44 88888.00 2024-05-16 23:01:35.000 137 21603.44 392.69 42722.44 47975.57 2024-05-16 23:01:36.000 137 21603.40 392.66 42722.44 88888.00 2024-05-16 23:01:37.000 137 21603.42 392.65 42722.45 88888.00 2024-05-16 23:01:38.000 137 21603.43 392.65 42722.46 88888.00 2024-05-16 23:01:39.000 137 21603.41 392.64 42722.47 88888.00 2024-05-16 23:01:40.000 137 21603.40 392.64 42722.48 47974.77 2024-05-16 23:01:41.000 137 21603.40 392.65 42722.48 88888.00 2024-05-16 23:01:42.000 137 21603.38 392.61 42722.46 88888.00 2024-05-16 23:01:43.000 137 21603.36 392.55 42722.45 88888.00 2024-05-16 23:01:44.000 137 21603.34 392.50 42722.46 88888.00 2024-05-16 23:01:45.000 137 21603.32 392.52 42722.48 99999.00 2024-05-16 23:01:46.000 137 21603.31 392.59 42722.48 99999.00 2024-05-16 23:01:47.000 137 21603.30 392.61 42722.45 99999.00 2024-05-16 23:01:48.000 137 21603.36 392.58 42722.44 99999.00 2024-05-16 23:01:49.000 137 21603.43 392.56 42722.46 99999.00 2024-05-16 23:01:50.000 137 21603.41 392.54 42722.47 47975.42 2024-05-16 23:01:51.000 137 21603.32 392.53 42722.46 88888.00 2024-05-16 23:01:52.000 137 21603.28 392.56 42722.46 88888.00 2024-05-16 23:01:53.000 137 21603.33 392.57 42722.43 88888.00 2024-05-16 23:01:54.000 137 21603.38 392.55 42722.43 88888.00 2024-05-16 23:01:55.000 137 21603.36 392.54 42722.41 47975.32 2024-05-16 23:01:56.000 137 21603.33 392.56 42722.38 88888.00 2024-05-16 23:01:57.000 137 21603.34 392.60 42722.36 88888.00 2024-05-16 23:01:58.000 137 21603.36 392.62 42722.36 88888.00 2024-05-16 23:01:59.000 137 21603.38 392.65 42722.39 88888.00 2024-05-16 23:02:00.000 137 21603.40 392.68 42722.44 47975.00 2024-05-16 23:02:01.000 137 21603.44 392.66 42722.46 88888.00 2024-05-16 23:02:02.000 137 21603.47 392.62 42722.49 88888.00 2024-05-16 23:02:03.000 137 21603.46 392.60 42722.51 88888.00 2024-05-16 23:02:04.000 137 21603.41 392.60 42722.48 88888.00 2024-05-16 23:02:05.000 137 21603.40 392.61 42722.45 47975.36 2024-05-16 23:02:06.000 137 21603.42 392.62 42722.44 88888.00 2024-05-16 23:02:07.000 137 21603.41 392.60 42722.43 88888.00 2024-05-16 23:02:08.000 137 21603.39 392.57 42722.46 88888.00 2024-05-16 23:02:09.000 137 21603.42 392.61 42722.50 88888.00 2024-05-16 23:02:10.000 137 21603.48 392.65 42722.54 47975.10 2024-05-16 23:02:11.000 137 21603.49 392.66 42722.52 88888.00 2024-05-16 23:02:12.000 137 21603.42 392.67 42722.49 88888.00 2024-05-16 23:02:13.000 137 21603.41 392.67 42722.49 88888.00 2024-05-16 23:02:14.000 137 21603.46 392.63 42722.50 88888.00 2024-05-16 23:02:15.000 137 21603.47 392.59 42722.50 47975.06 2024-05-16 23:02:16.000 137 21603.46 392.59 42722.54 88888.00 2024-05-16 23:02:17.000 137 21603.47 392.62 42722.61 88888.00 2024-05-16 23:02:18.000 137 21603.46 392.64 42722.64 88888.00 2024-05-16 23:02:19.000 137 21603.43 392.63 42722.65 88888.00 2024-05-16 23:02:20.000 137 21603.42 392.60 42722.62 99999.00 2024-05-16 23:02:21.000 137 21603.48 392.61 42722.57 99999.00 2024-05-16 23:02:22.000 137 21603.53 392.61 42722.52 99999.00 2024-05-16 23:02:23.000 137 21603.52 392.59 42722.49 99999.00 2024-05-16 23:02:24.000 137 21603.40 392.61 42722.47 99999.00 2024-05-16 23:02:25.000 137 21603.27 392.62 42722.46 47975.51 2024-05-16 23:02:26.000 137 21603.25 392.61 42722.46 88888.00 2024-05-16 23:02:27.000 137 21603.32 392.61 42722.49 88888.00 2024-05-16 23:02:28.000 137 21603.34 392.57 42722.51 88888.00 2024-05-16 23:02:29.000 137 21603.31 392.52 42722.53 88888.00 2024-05-16 23:02:30.000 137 21603.32 392.55 42722.54 47975.43 2024-05-16 23:02:31.000 137 21603.36 392.62 42722.50 88888.00 2024-05-16 23:02:32.000 137 21603.40 392.65 42722.47 88888.00 2024-05-16 23:02:33.000 137 21603.38 392.62 42722.50 88888.00 2024-05-16 23:02:34.000 137 21603.35 392.62 42722.54 88888.00 2024-05-16 23:02:35.000 137 21603.34 392.66 42722.56 47975.38 2024-05-16 23:02:36.000 137 21603.34 392.68 42722.54 88888.00 2024-05-16 23:02:37.000 137 21603.33 392.66 42722.51 88888.00 2024-05-16 23:02:38.000 137 21603.34 392.62 42722.53 88888.00 2024-05-16 23:02:39.000 137 21603.37 392.56 42722.56 88888.00 2024-05-16 23:02:40.000 137 21603.37 392.52 42722.56 47974.76 2024-05-16 23:02:41.000 137 21603.31 392.52 42722.54 88888.00 2024-05-16 23:02:42.000 137 21603.24 392.55 42722.50 88888.00 2024-05-16 23:02:43.000 137 21603.22 392.53 42722.48 88888.00 2024-05-16 23:02:44.000 137 21603.24 392.49 42722.47 88888.00 2024-05-16 23:02:45.000 137 21603.26 392.50 42722.47 47975.08 2024-05-16 23:02:46.000 137 21603.27 392.57 42722.51 88888.00 2024-05-16 23:02:47.000 137 21603.30 392.60 42722.55 88888.00 2024-05-16 23:02:48.000 137 21603.29 392.53 42722.54 88888.00 2024-05-16 23:02:49.000 137 21603.28 392.49 42722.52 88888.00 2024-05-16 23:02:50.000 137 21603.26 392.50 42722.53 47974.56 2024-05-16 23:02:51.000 137 21603.23 392.50 42722.55 88888.00 2024-05-16 23:02:52.000 137 21603.20 392.48 42722.56 88888.00 2024-05-16 23:02:53.000 137 21603.19 392.50 42722.54 88888.00 2024-05-16 23:02:54.000 137 21603.19 392.55 42722.51 88888.00 2024-05-16 23:02:55.000 137 21603.20 392.56 42722.50 47974.66 2024-05-16 23:02:56.000 137 21603.18 392.53 42722.51 88888.00 2024-05-16 23:02:57.000 137 21603.15 392.51 42722.51 88888.00 2024-05-16 23:02:58.000 137 21603.14 392.52 42722.52 88888.00 2024-05-16 23:02:59.000 137 21603.14 392.53 42722.50 88888.00 2024-05-16 23:03:00.000 137 21603.15 392.54 42722.50 47974.59 2024-05-16 23:03:01.000 137 21603.15 392.54 42722.52 88888.00 2024-05-16 23:03:02.000 137 21603.15 392.50 42722.57 88888.00 2024-05-16 23:03:03.000 137 21603.18 392.45 42722.58 88888.00 2024-05-16 23:03:04.000 137 21603.16 392.46 42722.54 88888.00 2024-05-16 23:03:05.000 137 21603.16 392.50 42722.54 47975.03 2024-05-16 23:03:06.000 137 21603.16 392.54 42722.57 88888.00 2024-05-16 23:03:07.000 137 21603.12 392.53 42722.57 88888.00 2024-05-16 23:03:08.000 137 21603.09 392.51 42722.56 88888.00 2024-05-16 23:03:09.000 137 21603.11 392.51 42722.57 88888.00 2024-05-16 23:03:10.000 137 21603.15 392.48 42722.54 47975.41 2024-05-16 23:03:11.000 137 21603.14 392.42 42722.52 88888.00 2024-05-16 23:03:12.000 137 21603.09 392.39 42722.53 88888.00 2024-05-16 23:03:13.000 137 21603.05 392.40 42722.55 88888.00 2024-05-16 23:03:14.000 137 21603.02 392.42 42722.54 88888.00 2024-05-16 23:03:15.000 137 21603.04 392.44 42722.52 99999.00 2024-05-16 23:03:16.000 137 21603.06 392.49 42722.51 99999.00 2024-05-16 23:03:17.000 137 21603.05 392.52 42722.50 99999.00 2024-05-16 23:03:18.000 137 21603.01 392.52 42722.48 99999.00 2024-05-16 23:03:19.000 137 21603.00 392.53 42722.48 99999.00 2024-05-16 23:03:20.000 137 21602.99 392.54 42722.50 47975.28 2024-05-16 23:03:21.000 137 21602.99 392.54 42722.54 88888.00 2024-05-16 23:03:22.000 137 21603.02 392.54 42722.59 88888.00 2024-05-16 23:03:23.000 137 21603.06 392.49 42722.60 88888.00 2024-05-16 23:03:24.000 137 21603.08 392.45 42722.57 88888.00 2024-05-16 23:03:25.000 137 21603.10 392.46 42722.55 47975.49 2024-05-16 23:03:26.000 137 21603.04 392.47 42722.50 88888.00 2024-05-16 23:03:27.000 137 21602.98 392.47 42722.48 88888.00 2024-05-16 23:03:28.000 137 21602.97 392.49 42722.54 88888.00 2024-05-16 23:03:29.000 137 21603.00 392.49 42722.57 88888.00 2024-05-16 23:03:30.000 137 21602.99 392.46 42722.54 47974.68 2024-05-16 23:03:31.000 137 21602.96 392.44 42722.53 88888.00 2024-05-16 23:03:32.000 137 21602.96 392.45 42722.55 88888.00 2024-05-16 23:03:33.000 137 21602.98 392.49 42722.57 88888.00 2024-05-16 23:03:34.000 137 21602.96 392.53 42722.60 88888.00 2024-05-16 23:03:35.000 137 21602.93 392.54 42722.61 47975.17 2024-05-16 23:03:36.000 137 21602.95 392.55 42722.58 88888.00 2024-05-16 23:03:37.000 137 21603.01 392.57 42722.54 88888.00 2024-05-16 23:03:38.000 137 21603.03 392.60 42722.55 88888.00 2024-05-16 23:03:39.000 137 21603.01 392.61 42722.59 88888.00 2024-05-16 23:03:40.000 137 21602.96 392.67 42722.60 47974.61 2024-05-16 23:03:41.000 137 21602.94 392.74 42722.60 88888.00 2024-05-16 23:03:42.000 137 21602.94 392.75 42722.62 88888.00 2024-05-16 23:03:43.000 137 21602.90 392.71 42722.60 88888.00 2024-05-16 23:03:44.000 137 21602.88 392.68 42722.56 88888.00 2024-05-16 23:03:45.000 137 21602.89 392.69 42722.57 47975.05 2024-05-16 23:03:46.000 137 21602.89 392.71 42722.61 88888.00 2024-05-16 23:03:47.000 137 21602.88 392.73 42722.63 88888.00 2024-05-16 23:03:48.000 137 21602.85 392.73 42722.63 88888.00 2024-05-16 23:03:49.000 137 21602.83 392.75 42722.61 88888.00 2024-05-16 23:03:50.000 137 21602.82 392.79 42722.60 47974.75 2024-05-16 23:03:51.000 137 21602.83 392.83 42722.62 88888.00 2024-05-16 23:03:52.000 137 21602.81 392.80 42722.63 88888.00 2024-05-16 23:03:53.000 137 21602.76 392.72 42722.62 88888.00 2024-05-16 23:03:54.000 137 21602.75 392.68 42722.62 88888.00 2024-05-16 23:03:55.000 137 21602.78 392.71 42722.65 47975.36 2024-05-16 23:03:56.000 137 21602.80 392.74 42722.69 88888.00 2024-05-16 23:03:57.000 137 21602.78 392.71 42722.69 88888.00 2024-05-16 23:03:58.000 137 21602.73 392.67 42722.62 88888.00 2024-05-16 23:03:59.000 137 21602.72 392.67 42722.56 88888.00 2024-05-16 23:04:00.000 137 21602.70 392.69 42722.54 47975.19 2024-05-16 23:04:01.000 137 21602.65 392.69 42722.57 88888.00 2024-05-16 23:04:02.000 137 21602.59 392.70 42722.59 88888.00 2024-05-16 23:04:03.000 137 21602.60 392.72 42722.59 88888.00 2024-05-16 23:04:04.000 137 21602.61 392.71 42722.59 88888.00 2024-05-16 23:04:05.000 137 21602.61 392.69 42722.60 47974.74 2024-05-16 23:04:06.000 137 21602.62 392.70 42722.61 88888.00 2024-05-16 23:04:07.000 137 21602.62 392.76 42722.61 88888.00 2024-05-16 23:04:08.000 137 21602.58 392.80 42722.61 88888.00 2024-05-16 23:04:09.000 137 21602.58 392.82 42722.63 88888.00 2024-05-16 23:04:10.000 137 21602.65 392.85 42722.64 47974.82 2024-05-16 23:04:11.000 137 21602.70 392.89 42722.65 88888.00 2024-05-16 23:04:12.000 137 21602.71 392.90 42722.64 88888.00 2024-05-16 23:04:13.000 137 21602.72 392.88 42722.62 88888.00 2024-05-16 23:04:14.000 137 21602.76 392.86 42722.60 88888.00 2024-05-16 23:04:15.000 137 21602.75 392.85 42722.59 47974.79 2024-05-16 23:04:16.000 137 21602.71 392.84 42722.61 88888.00 2024-05-16 23:04:17.000 137 21602.67 392.84 42722.66 88888.00 2024-05-16 23:04:18.000 137 21602.66 392.86 42722.70 88888.00 2024-05-16 23:04:19.000 137 21602.66 392.88 42722.68 88888.00 2024-05-16 23:04:20.000 137 21602.63 392.88 42722.69 47975.38 2024-05-16 23:04:21.000 137 21602.57 392.88 42722.72 88888.00 2024-05-16 23:04:22.000 137 21602.50 392.88 42722.70 88888.00 2024-05-16 23:04:23.000 137 21602.47 392.88 42722.67 88888.00 2024-05-16 23:04:24.000 137 21602.47 392.90 42722.69 88888.00 2024-05-16 23:04:25.000 137 21602.43 392.93 42722.74 99999.00 2024-05-16 23:04:26.000 137 21602.39 392.93 42722.78 99999.00 2024-05-16 23:04:27.000 137 21602.38 392.90 42722.75 99999.00 2024-05-16 23:04:28.000 137 21602.40 392.87 42722.71 99999.00 2024-05-16 23:04:29.000 137 21602.41 392.91 42722.69 99999.00 2024-05-16 23:04:30.000 137 21602.37 392.93 42722.68 47975.05 2024-05-16 23:04:31.000 137 21602.34 392.91 42722.68 88888.00 2024-05-16 23:04:32.000 137 21602.32 392.91 42722.70 88888.00 2024-05-16 23:04:33.000 137 21602.32 392.94 42722.73 88888.00 2024-05-16 23:04:34.000 137 21602.34 392.97 42722.75 88888.00 2024-05-16 23:04:35.000 137 21602.36 393.00 42722.74 47975.60 2024-05-16 23:04:36.000 137 21602.37 393.01 42722.73 88888.00 2024-05-16 23:04:37.000 137 21602.35 393.04 42722.74 88888.00 2024-05-16 23:04:38.000 137 21602.33 393.01 42722.73 88888.00 2024-05-16 23:04:39.000 137 21602.36 392.94 42722.71 88888.00 2024-05-16 23:04:40.000 137 21602.38 392.93 42722.76 47974.82 2024-05-16 23:04:41.000 137 21602.36 393.00 42722.83 88888.00 2024-05-16 23:04:42.000 137 21602.35 393.08 42722.85 88888.00 2024-05-16 23:04:43.000 137 21602.37 393.06 42722.83 88888.00 2024-05-16 23:04:44.000 137 21602.36 392.98 42722.82 88888.00 2024-05-16 23:04:45.000 137 21602.32 392.94 42722.81 47974.83 2024-05-16 23:04:46.000 137 21602.27 392.95 42722.84 88888.00 2024-05-16 23:04:47.000 137 21602.28 392.96 42722.88 88888.00 2024-05-16 23:04:48.000 137 21602.30 392.97 42722.87 88888.00 2024-05-16 23:04:49.000 137 21602.27 392.98 42722.83 88888.00 2024-05-16 23:04:50.000 137 21602.22 393.00 42722.84 47975.20 2024-05-16 23:04:51.000 137 21602.22 393.04 42722.89 88888.00 2024-05-16 23:04:52.000 137 21602.25 393.05 42722.88 88888.00 2024-05-16 23:04:53.000 137 21602.22 393.03 42722.83 88888.00 2024-05-16 23:04:54.000 137 21602.14 392.99 42722.79 88888.00 2024-05-16 23:04:55.000 137 21602.14 393.00 42722.78 47974.51 2024-05-16 23:04:56.000 137 21602.20 393.06 42722.81 88888.00 2024-05-16 23:04:57.000 137 21602.23 393.08 42722.83 88888.00 2024-05-16 23:04:58.000 137 21602.21 393.03 42722.84 88888.00 2024-05-16 23:04:59.000 137 21602.22 392.98 42722.93 88888.00 2024-05-16 23:05:00.000 137 21602.23 392.98 42723.02 47975.36 2024-05-16 23:05:01.000 137 21602.18 392.98 42722.99 88888.00 2024-05-16 23:05:02.000 137 21602.12 392.97 42722.92 88888.00 2024-05-16 23:05:03.000 137 21602.16 392.97 42722.94 88888.00 2024-05-16 23:05:04.000 137 21602.22 393.00 42722.99 88888.00 2024-05-16 23:05:05.000 137 21602.23 393.08 42723.03 99999.00 2024-05-16 23:05:06.000 137 21602.18 393.15 42723.03 99999.00 2024-05-16 23:05:07.000 137 21602.10 393.21 42723.00 99999.00 2024-05-16 23:05:08.000 137 21602.08 393.22 42722.96 99999.00 2024-05-16 23:05:09.000 137 21602.11 393.14 42722.93 99999.00 2024-05-16 23:05:10.000 137 21602.12 393.07 42722.94 47975.31 2024-05-16 23:05:11.000 137 21602.10 393.09 42722.96 88888.00 2024-05-16 23:05:12.000 137 21602.07 393.15 42722.98 88888.00 2024-05-16 23:05:13.000 137 21602.06 393.18 42723.01 88888.00 2024-05-16 23:05:14.000 137 21602.07 393.17 42723.01 88888.00 2024-05-16 23:05:15.000 137 21602.08 393.17 42722.99 47974.95 2024-05-16 23:05:16.000 137 21602.09 393.22 42723.00 88888.00 2024-05-16 23:05:17.000 137 21602.10 393.22 42722.98 88888.00 2024-05-16 23:05:18.000 137 21602.10 393.18 42722.96 88888.00 2024-05-16 23:05:19.000 137 21602.10 393.16 42722.99 88888.00 2024-05-16 23:05:20.000 137 21602.12 393.18 42723.04 47974.55 2024-05-16 23:05:21.000 137 21602.15 393.21 42723.06 88888.00 2024-05-16 23:05:22.000 137 21602.16 393.22 42723.06 88888.00 2024-05-16 23:05:23.000 137 21602.13 393.22 42723.02 88888.00 2024-05-16 23:05:24.000 137 21602.06 393.23 42722.98 88888.00 2024-05-16 23:05:25.000 137 21602.03 393.23 42722.97 47975.35 2024-05-16 23:05:26.000 137 21602.04 393.21 42722.95 88888.00 2024-05-16 23:05:27.000 137 21602.03 393.19 42722.94 88888.00 2024-05-16 23:05:28.000 137 21602.00 393.22 42722.96 88888.00 2024-05-16 23:05:29.000 137 21602.01 393.24 42723.00 88888.00 2024-05-16 23:05:30.000 137 21602.03 393.21 42723.07 47974.75 2024-05-16 23:05:31.000 137 21602.00 393.18 42723.11 88888.00 2024-05-16 23:05:32.000 137 21601.95 393.20 42723.11 88888.00 2024-05-16 23:05:33.000 137 21601.92 393.25 42723.10 88888.00 2024-05-16 23:05:34.000 137 21601.91 393.27 42723.11 88888.00 2024-05-16 23:05:35.000 137 21601.91 393.28 42723.11 47975.19 2024-05-16 23:05:36.000 137 21601.93 393.28 42723.09 88888.00 2024-05-16 23:05:37.000 137 21601.97 393.26 42723.10 88888.00 2024-05-16 23:05:38.000 137 21602.00 393.23 42723.13 88888.00 2024-05-16 23:05:39.000 137 21602.01 393.20 42723.15 88888.00 2024-05-16 23:05:40.000 137 21602.00 393.23 42723.13 47975.58 2024-05-16 23:05:41.000 137 21602.01 393.27 42723.12 88888.00 2024-05-16 23:05:42.000 137 21602.03 393.30 42723.13 88888.00 2024-05-16 23:05:43.000 137 21602.03 393.31 42723.16 88888.00 2024-05-16 23:05:44.000 137 21602.04 393.33 42723.19 88888.00 2024-05-16 23:05:45.000 137 21602.06 393.32 42723.20 47975.68 2024-05-16 23:05:46.000 137 21602.02 393.27 42723.18 88888.00 2024-05-16 23:05:47.000 137 21601.92 393.26 42723.18 88888.00 2024-05-16 23:05:48.000 137 21601.87 393.30 42723.22 88888.00 2024-05-16 23:05:49.000 137 21601.89 393.32 42723.29 88888.00 2024-05-16 23:05:50.000 137 21601.92 393.30 42723.32 47975.22 2024-05-16 23:05:51.000 137 21601.92 393.31 42723.31 88888.00 2024-05-16 23:05:52.000 137 21601.94 393.35 42723.29 88888.00 2024-05-16 23:05:53.000 137 21601.96 393.38 42723.26 88888.00 2024-05-16 23:05:54.000 137 21601.96 393.40 42723.24 88888.00 2024-05-16 23:05:55.000 137 21601.93 393.43 42723.22 99999.00 2024-05-16 23:05:56.000 137 21601.89 393.44 42723.15 99999.00 2024-05-16 23:05:57.000 137 21601.88 393.45 42723.12 99999.00 2024-05-16 23:05:58.000 137 21601.91 393.45 42723.16 99999.00 2024-05-16 23:05:59.000 137 21601.93 393.46 42723.21 99999.00 2024-05-16 23:06:00.000 137 21601.94 393.47 42723.22 47975.59 2024-05-16 23:06:01.000 137 21601.93 393.43 42723.20 88888.00 2024-05-16 23:06:02.000 137 21601.92 393.40 42723.18 88888.00 2024-05-16 23:06:03.000 137 21601.91 393.44 42723.18 88888.00 2024-05-16 23:06:04.000 137 21601.89 393.46 42723.21 88888.00 2024-05-16 23:06:05.000 137 21601.90 393.47 42723.22 47974.73 2024-05-16 23:06:06.000 137 21601.93 393.49 42723.24 88888.00 2024-05-16 23:06:07.000 137 21601.91 393.50 42723.31 88888.00 2024-05-16 23:06:08.000 137 21601.85 393.50 42723.34 88888.00 2024-05-16 23:06:09.000 137 21601.78 393.51 42723.30 88888.00 2024-05-16 23:06:10.000 137 21601.80 393.50 42723.24 47975.17 2024-05-16 23:06:11.000 137 21601.87 393.48 42723.24 88888.00 2024-05-16 23:06:12.000 137 21601.91 393.50 42723.27 88888.00 2024-05-16 23:06:13.000 137 21601.88 393.50 42723.25 88888.00 2024-05-16 23:06:14.000 137 21601.85 393.47 42723.23 88888.00 2024-05-16 23:06:15.000 137 21601.89 393.47 42723.24 47974.96 2024-05-16 23:06:16.000 137 21601.94 393.47 42723.27 88888.00 2024-05-16 23:06:17.000 137 21601.91 393.46 42723.26 88888.00 2024-05-16 23:06:18.000 137 21601.84 393.50 42723.24 88888.00 2024-05-16 23:06:19.000 137 21601.82 393.58 42723.25 88888.00 2024-05-16 23:06:20.000 137 21601.83 393.59 42723.26 47975.55 2024-05-16 23:06:21.000 137 21601.83 393.57 42723.26 88888.00 2024-05-16 23:06:22.000 137 21601.86 393.56 42723.29 88888.00 2024-05-16 23:06:23.000 137 21601.88 393.52 42723.31 88888.00 2024-05-16 23:06:24.000 137 21601.88 393.46 42723.28 88888.00 2024-05-16 23:06:25.000 137 21601.92 393.46 42723.23 47975.46 2024-05-16 23:06:26.000 137 21601.94 393.49 42723.22 88888.00 2024-05-16 23:06:27.000 137 21601.95 393.52 42723.27 88888.00 2024-05-16 23:06:28.000 137 21601.97 393.57 42723.33 88888.00 2024-05-16 23:06:29.000 137 21601.93 393.62 42723.38 88888.00 2024-05-16 23:06:30.000 137 21601.89 393.62 42723.39 47974.86 2024-05-16 23:06:31.000 137 21601.89 393.56 42723.37 88888.00 2024-05-16 23:06:32.000 137 21601.88 393.48 42723.35 88888.00 2024-05-16 23:06:33.000 137 21601.86 393.45 42723.34 88888.00 2024-05-16 23:06:34.000 137 21601.85 393.46 42723.34 88888.00 2024-05-16 23:06:35.000 137 21601.91 393.45 42723.32 47974.81 2024-05-16 23:06:36.000 137 21601.95 393.43 42723.34 88888.00 2024-05-16 23:06:37.000 137 21601.92 393.45 42723.35 88888.00 2024-05-16 23:06:38.000 137 21601.89 393.50 42723.32 88888.00 2024-05-16 23:06:39.000 137 21601.91 393.49 42723.28 88888.00 2024-05-16 23:06:40.000 137 21601.95 393.44 42723.29 47975.02 2024-05-16 23:06:41.000 137 21601.97 393.44 42723.33 88888.00 2024-05-16 23:06:42.000 137 21601.93 393.48 42723.36 88888.00 2024-05-16 23:06:43.000 137 21601.87 393.47 42723.36 88888.00 2024-05-16 23:06:44.000 137 21601.84 393.44 42723.31 88888.00 2024-05-16 23:06:45.000 137 21601.85 393.47 42723.27 47975.41 2024-05-16 23:06:46.000 137 21601.85 393.54 42723.30 88888.00 2024-05-16 23:06:47.000 137 21601.90 393.59 42723.36 88888.00 2024-05-16 23:06:48.000 137 21601.95 393.64 42723.41 88888.00 2024-05-16 23:06:49.000 137 21601.92 393.68 42723.40 88888.00 2024-05-16 23:06:50.000 137 21601.87 393.67 42723.34 47974.82 2024-05-16 23:06:51.000 137 21601.86 393.64 42723.29 88888.00 2024-05-16 23:06:52.000 137 21601.88 393.63 42723.31 88888.00 2024-05-16 23:06:53.000 137 21601.91 393.62 42723.36 88888.00 2024-05-16 23:06:54.000 137 21601.92 393.60 42723.36 88888.00 2024-05-16 23:06:55.000 137 21601.91 393.60 42723.35 47974.79 2024-05-16 23:06:56.000 137 21601.90 393.61 42723.35 88888.00 2024-05-16 23:06:57.000 137 21601.87 393.62 42723.33 88888.00 2024-05-16 23:06:58.000 137 21601.85 393.64 42723.32 88888.00 2024-05-16 23:06:59.000 137 21601.87 393.67 42723.32 88888.00 2024-05-16 23:07:00.000 137 21601.92 393.64 42723.32 47975.03 2024-05-16 23:07:01.000 137 21601.96 393.58 42723.32 88888.00 2024-05-16 23:07:02.000 137 21601.94 393.55 42723.33 88888.00 2024-05-16 23:07:03.000 137 21601.89 393.54 42723.34 88888.00 2024-05-16 23:07:04.000 137 21601.83 393.53 42723.34 88888.00 2024-05-16 23:07:05.000 137 21601.78 393.53 42723.34 47975.14 2024-05-16 23:07:06.000 137 21601.74 393.57 42723.36 88888.00 2024-05-16 23:07:07.000 137 21601.72 393.61 42723.39 88888.00 2024-05-16 23:07:08.000 137 21601.72 393.61 42723.38 88888.00 2024-05-16 23:07:09.000 137 21601.76 393.60 42723.39 88888.00 2024-05-16 23:07:10.000 137 21601.83 393.62 42723.41 47975.71 2024-05-16 23:07:11.000 137 21601.89 393.67 42723.43 88888.00 2024-05-16 23:07:12.000 137 21601.91 393.69 42723.44 88888.00 2024-05-16 23:07:13.000 137 21601.90 393.68 42723.44 88888.00 2024-05-16 23:07:14.000 137 21601.87 393.68 42723.41 88888.00 2024-05-16 23:07:15.000 137 21601.85 393.73 42723.39 47975.13 2024-05-16 23:07:16.000 137 21601.87 393.76 42723.40 88888.00 2024-05-16 23:07:17.000 137 21601.90 393.76 42723.42 88888.00 2024-05-16 23:07:18.000 137 21601.91 393.76 42723.42 88888.00 2024-05-16 23:07:19.000 137 21601.93 393.76 42723.39 88888.00 2024-05-16 23:07:20.000 137 21601.96 393.77 42723.38 47975.48 2024-05-16 23:07:21.000 137 21601.97 393.79 42723.40 88888.00 2024-05-16 23:07:22.000 137 21601.95 393.81 42723.41 88888.00 2024-05-16 23:07:23.000 137 21601.90 393.82 42723.35 88888.00 2024-05-16 23:07:24.000 137 21601.86 393.80 42723.29 88888.00 2024-05-16 23:07:25.000 137 21601.87 393.78 42723.25 99999.00 2024-05-16 23:07:26.000 137 21601.90 393.80 42723.25 99999.00 2024-05-16 23:07:27.000 137 21601.95 393.85 42723.28 99999.00 2024-05-16 23:07:28.000 137 21601.99 393.87 42723.33 99999.00 2024-05-16 23:07:29.000 137 21601.98 393.86 42723.35 99999.00 2024-05-16 23:07:30.000 137 21601.94 393.82 42723.34 47975.49 2024-05-16 23:07:31.000 137 21601.92 393.80 42723.32 88888.00 2024-05-16 23:07:32.000 137 21601.95 393.83 42723.38 88888.00 2024-05-16 23:07:33.000 137 21602.03 393.83 42723.47 88888.00 2024-05-16 23:07:34.000 137 21602.10 393.84 42723.51 88888.00 2024-05-16 23:07:35.000 137 21602.11 393.89 42723.49 99999.00 2024-05-16 23:07:36.000 137 21602.07 393.92 42723.46 99999.00 2024-05-16 23:07:37.000 137 21602.03 393.90 42723.47 99999.00 2024-05-16 23:07:38.000 137 21602.03 393.87 42723.47 99999.00 2024-05-16 23:07:39.000 137 21602.04 393.84 42723.42 99999.00 2024-05-16 23:07:40.000 137 21602.04 393.80 42723.39 47975.64 2024-05-16 23:07:41.000 137 21602.06 393.77 42723.38 88888.00 2024-05-16 23:07:42.000 137 21602.08 393.78 42723.37 88888.00 2024-05-16 23:07:43.000 137 21602.09 393.81 42723.38 88888.00 2024-05-16 23:07:44.000 137 21602.07 393.81 42723.40 88888.00 2024-05-16 23:07:45.000 137 21602.10 393.80 42723.43 47975.71 2024-05-16 23:07:46.000 137 21602.16 393.81 42723.46 88888.00 2024-05-16 23:07:47.000 137 21602.18 393.82 42723.43 88888.00 2024-05-16 23:07:48.000 137 21602.18 393.85 42723.38 88888.00 2024-05-16 23:07:49.000 137 21602.21 393.90 42723.39 88888.00 2024-05-16 23:07:50.000 137 21602.22 393.91 42723.41 99999.00 2024-05-16 23:07:51.000 137 21602.22 393.91 42723.39 99999.00 2024-05-16 23:07:52.000 137 21602.22 393.90 42723.37 99999.00 2024-05-16 23:07:53.000 137 21602.19 393.87 42723.39 99999.00 2024-05-16 23:07:54.000 137 21602.15 393.83 42723.39 99999.00 2024-05-16 23:07:55.000 137 21602.15 393.80 42723.34 47975.06 2024-05-16 23:07:56.000 137 21602.19 393.79 42723.32 88888.00 2024-05-16 23:07:57.000 137 21602.21 393.82 42723.37 88888.00 2024-05-16 23:07:58.000 137 21602.19 393.84 42723.39 88888.00 2024-05-16 23:07:59.000 137 21602.17 393.86 42723.37 88888.00 2024-05-16 23:08:00.000 137 21602.15 393.90 42723.34 47975.86 2024-05-16 23:08:01.000 137 21602.11 393.94 42723.34 88888.00 2024-05-16 23:08:02.000 137 21602.13 393.96 42723.38 88888.00 2024-05-16 23:08:03.000 137 21602.15 393.96 42723.36 88888.00 2024-05-16 23:08:04.000 137 21602.13 393.94 42723.31 88888.00 2024-05-16 23:08:05.000 137 21602.10 393.93 42723.29 47975.71 2024-05-16 23:08:06.000 137 21602.09 393.89 42723.31 88888.00 2024-05-16 23:08:07.000 137 21602.09 393.87 42723.31 88888.00 2024-05-16 23:08:08.000 137 21602.13 393.89 42723.36 88888.00 2024-05-16 23:08:09.000 137 21602.19 393.91 42723.45 88888.00 2024-05-16 23:08:10.000 137 21602.23 393.94 42723.50 47975.07 2024-05-16 23:08:11.000 137 21602.23 393.95 42723.45 88888.00 2024-05-16 23:08:12.000 137 21602.17 393.92 42723.36 88888.00 2024-05-16 23:08:13.000 137 21602.10 393.88 42723.32 88888.00 2024-05-16 23:08:14.000 137 21602.08 393.85 42723.31 88888.00 2024-05-16 23:08:15.000 137 21602.11 393.87 42723.32 47975.77 2024-05-16 23:08:16.000 137 21602.17 393.91 42723.34 88888.00 2024-05-16 23:08:17.000 137 21602.20 393.93 42723.34 88888.00 2024-05-16 23:08:18.000 137 21602.22 393.94 42723.36 88888.00 2024-05-16 23:08:19.000 137 21602.19 393.98 42723.39 88888.00 2024-05-16 23:08:20.000 137 21602.11 393.99 42723.37 47974.94 2024-05-16 23:08:21.000 137 21602.07 393.94 42723.32 88888.00 2024-05-16 23:08:22.000 137 21602.12 393.91 42723.28 88888.00 2024-05-16 23:08:23.000 137 21602.23 393.89 42723.29 88888.00 2024-05-16 23:08:24.000 137 21602.29 393.89 42723.32 88888.00 2024-05-16 23:08:25.000 137 21602.25 393.94 42723.35 47975.54 2024-05-16 23:08:26.000 137 21602.19 393.98 42723.36 88888.00 2024-05-16 23:08:27.000 137 21602.21 393.96 42723.38 88888.00 2024-05-16 23:08:28.000 137 21602.27 393.96 42723.38 88888.00 2024-05-16 23:08:29.000 137 21602.25 393.94 42723.35 88888.00 2024-05-16 23:08:30.000 137 21602.19 393.93 42723.33 47974.59 2024-05-16 23:08:31.000 137 21602.23 393.97 42723.35 88888.00 2024-05-16 23:08:32.000 137 21602.28 394.03 42723.38 88888.00 2024-05-16 23:08:33.000 137 21602.27 394.08 42723.36 88888.00 2024-05-16 23:08:34.000 137 21602.22 394.09 42723.31 88888.00 2024-05-16 23:08:35.000 137 21602.18 394.06 42723.29 99999.00 2024-05-16 23:08:36.000 137 21602.16 394.02 42723.29 99999.00 2024-05-16 23:08:37.000 137 21602.16 394.00 42723.28 99999.00 2024-05-16 23:08:38.000 137 21602.20 393.99 42723.27 99999.00 2024-05-16 23:08:39.000 137 21602.25 393.95 42723.27 99999.00 2024-05-16 23:08:40.000 137 21602.28 393.98 42723.31 47975.13 2024-05-16 23:08:41.000 137 21602.31 394.05 42723.38 88888.00 2024-05-16 23:08:42.000 137 21602.32 394.03 42723.44 88888.00 2024-05-16 23:08:43.000 137 21602.32 393.97 42723.43 88888.00 2024-05-16 23:08:44.000 137 21602.32 393.94 42723.39 88888.00 2024-05-16 23:08:45.000 137 21602.30 393.91 42723.35 47975.16 2024-05-16 23:08:46.000 137 21602.24 393.90 42723.29 88888.00 2024-05-16 23:08:47.000 137 21602.23 393.95 42723.26 88888.00 2024-05-16 23:08:48.000 137 21602.26 394.01 42723.28 88888.00 2024-05-16 23:08:49.000 137 21602.26 393.99 42723.27 88888.00 2024-05-16 23:08:50.000 137 21602.23 393.93 42723.27 47975.75 2024-05-16 23:08:51.000 137 21602.24 393.89 42723.32 88888.00 2024-05-16 23:08:52.000 137 21602.27 393.90 42723.39 88888.00 2024-05-16 23:08:53.000 137 21602.28 393.90 42723.38 88888.00 2024-05-16 23:08:54.000 137 21602.28 393.89 42723.28 88888.00 2024-05-16 23:08:55.000 137 21602.26 393.87 42723.18 47975.08 2024-05-16 23:08:56.000 137 21602.27 393.84 42723.17 88888.00 2024-05-16 23:08:57.000 137 21602.29 393.83 42723.22 88888.00 2024-05-16 23:08:58.000 137 21602.28 393.87 42723.27 88888.00 2024-05-16 23:08:59.000 137 21602.27 393.87 42723.27 88888.00 2024-05-16 23:09:00.000 137 21602.29 393.82 42723.29 99999.00 2024-05-16 23:09:01.000 137 21602.30 393.80 42723.29 99999.00 2024-05-16 23:09:02.000 137 21602.25 393.81 42723.23 99999.00 2024-05-16 23:09:03.000 137 21602.21 393.82 42723.18 99999.00 2024-05-16 23:09:04.000 137 21602.21 393.85 42723.19 99999.00 2024-05-16 23:09:05.000 137 21602.25 393.89 42723.23 47974.80 2024-05-16 23:09:06.000 137 21602.30 393.92 42723.27 88888.00 2024-05-16 23:09:07.000 137 21602.34 393.95 42723.32 88888.00 2024-05-16 23:09:08.000 137 21602.35 393.99 42723.36 88888.00 2024-05-16 23:09:09.000 137 21602.34 394.03 42723.35 88888.00 2024-05-16 23:09:10.000 137 21602.31 394.03 42723.27 47975.66 2024-05-16 23:09:11.000 137 21602.34 394.05 42723.21 88888.00 2024-05-16 23:09:12.000 137 21602.39 394.05 42723.21 88888.00 2024-05-16 23:09:13.000 137 21602.38 393.97 42723.24 88888.00 2024-05-16 23:09:14.000 137 21602.35 393.92 42723.29 88888.00 2024-05-16 23:09:15.000 137 21602.35 393.96 42723.31 47975.78 2024-05-16 23:09:16.000 137 21602.42 394.01 42723.34 88888.00 2024-05-16 23:09:17.000 137 21602.46 394.02 42723.37 88888.00 2024-05-16 23:09:18.000 137 21602.44 393.96 42723.36 88888.00 2024-05-16 23:09:19.000 137 21602.39 393.91 42723.33 88888.00 2024-05-16 23:09:20.000 137 21602.39 393.92 42723.31 47975.32 2024-05-16 23:09:21.000 137 21602.41 393.93 42723.31 88888.00 2024-05-16 23:09:22.000 137 21602.42 393.92 42723.29 88888.00 2024-05-16 23:09:23.000 137 21602.41 393.93 42723.30 88888.00 2024-05-16 23:09:24.000 137 21602.41 393.96 42723.31 88888.00 2024-05-16 23:09:25.000 137 21602.42 393.99 42723.32 47975.54 2024-05-16 23:09:26.000 137 21602.43 394.03 42723.31 88888.00 2024-05-16 23:09:27.000 137 21602.42 394.02 42723.23 88888.00 2024-05-16 23:09:28.000 137 21602.37 393.98 42723.15 88888.00 2024-05-16 23:09:29.000 137 21602.35 393.93 42723.12 88888.00 2024-05-16 23:09:30.000 137 21602.38 393.91 42723.14 47975.69 2024-05-16 23:09:31.000 137 21602.39 393.92 42723.18 88888.00 2024-05-16 23:09:32.000 137 21602.37 393.94 42723.19 88888.00 2024-05-16 23:09:33.000 137 21602.41 393.93 42723.19 88888.00 2024-05-16 23:09:34.000 137 21602.47 393.88 42723.24 88888.00 2024-05-16 23:09:35.000 137 21602.47 393.79 42723.25 47975.56 2024-05-16 23:09:36.000 137 21602.38 393.75 42723.18 88888.00 2024-05-16 23:09:37.000 137 21602.32 393.83 42723.13 88888.00 2024-05-16 23:09:38.000 137 21602.35 393.92 42723.17 88888.00 2024-05-16 23:09:39.000 137 21602.40 393.94 42723.19 88888.00 2024-05-16 23:09:40.000 137 21602.42 393.89 42723.13 47975.76 2024-05-16 23:09:41.000 137 21602.43 393.84 42723.09 88888.00 2024-05-16 23:09:42.000 137 21602.44 393.86 42723.12 88888.00 2024-05-16 23:09:43.000 137 21602.46 393.92 42723.18 88888.00 2024-05-16 23:09:44.000 137 21602.47 393.93 42723.18 88888.00 2024-05-16 23:09:45.000 137 21602.47 393.88 42723.15 47975.14 2024-05-16 23:09:46.000 137 21602.49 393.85 42723.16 88888.00 2024-05-16 23:09:47.000 137 21602.53 393.87 42723.22 88888.00 2024-05-16 23:09:48.000 137 21602.55 393.88 42723.26 88888.00 2024-05-16 23:09:49.000 137 21602.53 393.86 42723.23 88888.00 2024-05-16 23:09:50.000 137 21602.52 393.87 42723.21 47975.72 2024-05-16 23:09:51.000 137 21602.51 393.89 42723.17 88888.00 2024-05-16 23:09:52.000 137 21602.54 393.88 42723.13 88888.00 2024-05-16 23:09:53.000 137 21602.59 393.83 42723.12 88888.00 2024-05-16 23:09:54.000 137 21602.60 393.81 42723.12 88888.00 2024-05-16 23:09:55.000 137 21602.61 393.85 42723.12 47975.52 2024-05-16 23:09:56.000 137 21602.65 393.88 42723.15 88888.00 2024-05-16 23:09:57.000 137 21602.72 393.86 42723.17 88888.00 2024-05-16 23:09:58.000 137 21602.76 393.87 42723.15 88888.00 2024-05-16 23:09:59.000 137 21602.76 393.88 42723.15 88888.00 2024-05-16 23:10:00.000 137 21602.75 393.87 42723.16 47975.60 2024-05-16 23:10:01.000 137 21602.73 393.87 42723.15 88888.00 2024-05-16 23:10:02.000 137 21602.71 393.86 42723.12 88888.00 2024-05-16 23:10:03.000 137 21602.72 393.84 42723.11 88888.00 2024-05-16 23:10:04.000 137 21602.73 393.86 42723.09 88888.00 2024-05-16 23:10:05.000 137 21602.72 393.88 42723.11 99999.00 2024-05-16 23:10:06.000 137 21602.71 393.87 42723.14 99999.00 2024-05-16 23:10:07.000 137 21602.77 393.89 42723.17 99999.00 2024-05-16 23:10:08.000 137 21602.80 393.90 42723.15 99999.00 2024-05-16 23:10:09.000 137 21602.78 393.87 42723.12 99999.00 2024-05-16 23:10:10.000 137 21602.78 393.85 42723.11 47975.26 2024-05-16 23:10:11.000 137 21602.77 393.86 42723.09 88888.00 2024-05-16 23:10:12.000 137 21602.73 393.85 42723.07 88888.00 2024-05-16 23:10:13.000 137 21602.73 393.83 42723.12 88888.00 2024-05-16 23:10:14.000 137 21602.81 393.83 42723.21 88888.00 2024-05-16 23:10:15.000 137 21602.89 393.84 42723.25 47975.74 2024-05-16 23:10:16.000 137 21602.90 393.82 42723.23 88888.00 2024-05-16 23:10:17.000 137 21602.85 393.81 42723.21 88888.00 2024-05-16 23:10:18.000 137 21602.81 393.82 42723.23 88888.00 2024-05-16 23:10:19.000 137 21602.82 393.81 42723.25 88888.00 2024-05-16 23:10:20.000 137 21602.87 393.77 42723.24 47974.99 2024-05-16 23:10:21.000 137 21602.90 393.75 42723.20 88888.00 2024-05-16 23:10:22.000 137 21602.87 393.80 42723.14 88888.00 2024-05-16 23:10:23.000 137 21602.85 393.87 42723.11 88888.00 2024-05-16 23:10:24.000 137 21602.84 393.89 42723.10 88888.00 2024-05-16 23:10:25.000 137 21602.81 393.87 42723.08 47975.74 2024-05-16 23:10:26.000 137 21602.80 393.86 42723.09 88888.00 2024-05-16 23:10:27.000 137 21602.86 393.83 42723.09 88888.00 2024-05-16 23:10:28.000 137 21602.91 393.80 42723.05 88888.00 2024-05-16 23:10:29.000 137 21602.90 393.81 42723.03 88888.00 2024-05-16 23:10:30.000 137 21602.88 393.87 42723.04 99999.00 2024-05-16 23:10:31.000 137 21602.90 393.90 42723.07 99999.00 2024-05-16 23:10:32.000 137 21602.93 393.85 42723.09 99999.00 2024-05-16 23:10:33.000 137 21602.92 393.74 42723.06 99999.00 2024-05-16 23:10:34.000 137 21602.89 393.68 42723.05 99999.00 2024-05-16 23:10:35.000 137 21602.88 393.69 42723.04 47974.88 2024-05-16 23:10:36.000 137 21602.90 393.73 42723.04 88888.00 2024-05-16 23:10:37.000 137 21602.95 393.76 42723.06 88888.00 2024-05-16 23:10:38.000 137 21602.94 393.78 42723.04 88888.00 2024-05-16 23:10:39.000 137 21602.90 393.82 42723.02 88888.00 2024-05-16 23:10:40.000 137 21602.85 393.83 42723.00 47974.86 2024-05-16 23:10:41.000 137 21602.81 393.79 42722.99 88888.00 2024-05-16 23:10:42.000 137 21602.77 393.77 42722.96 88888.00 2024-05-16 23:10:43.000 137 21602.77 393.79 42722.92 88888.00 2024-05-16 23:10:44.000 137 21602.80 393.81 42722.92 88888.00 2024-05-16 23:10:45.000 137 21602.84 393.85 42722.98 47975.37 2024-05-16 23:10:46.000 137 21602.85 393.88 42723.04 88888.00 2024-05-16 23:10:47.000 137 21602.83 393.90 42723.00 88888.00 2024-05-16 23:10:48.000 137 21602.82 393.90 42722.96 88888.00 2024-05-16 23:10:49.000 137 21602.84 393.90 42722.96 88888.00 2024-05-16 23:10:50.000 137 21602.86 393.88 42722.98 47975.46 2024-05-16 23:10:51.000 137 21602.86 393.85 42722.98 88888.00 2024-05-16 23:10:52.000 137 21602.84 393.82 42722.96 88888.00 2024-05-16 23:10:53.000 137 21602.82 393.79 42722.93 88888.00 2024-05-16 23:10:54.000 137 21602.81 393.79 42722.91 88888.00 2024-05-16 23:10:55.000 137 21602.84 393.81 42722.93 99999.00 2024-05-16 23:10:56.000 137 21602.90 393.82 42722.94 99999.00 2024-05-16 23:10:57.000 137 21602.93 393.80 42722.93 99999.00 2024-05-16 23:10:58.000 137 21602.92 393.79 42722.89 99999.00 2024-05-16 23:10:59.000 137 21602.91 393.81 42722.86 99999.00 2024-05-16 23:11:00.000 137 21602.91 393.83 42722.88 47974.96 2024-05-16 23:11:01.000 137 21602.93 393.81 42722.93 88888.00 2024-05-16 23:11:02.000 137 21602.92 393.78 42722.90 88888.00 2024-05-16 23:11:03.000 137 21602.88 393.75 42722.82 88888.00 2024-05-16 23:11:04.000 137 21602.84 393.76 42722.82 88888.00 2024-05-16 23:11:05.000 137 21602.82 393.79 42722.87 47975.62 2024-05-16 23:11:06.000 137 21602.81 393.83 42722.88 88888.00 2024-05-16 23:11:07.000 137 21602.82 393.81 42722.87 88888.00 2024-05-16 23:11:08.000 137 21602.83 393.78 42722.87 88888.00 2024-05-16 23:11:09.000 137 21602.86 393.75 42722.84 88888.00 2024-05-16 23:11:10.000 137 21602.90 393.73 42722.81 47975.25 2024-05-16 23:11:11.000 137 21602.90 393.71 42722.79 88888.00 2024-05-16 23:11:12.000 137 21602.87 393.70 42722.78 88888.00 2024-05-16 23:11:13.000 137 21602.84 393.68 42722.80 88888.00 2024-05-16 23:11:14.000 137 21602.81 393.67 42722.82 88888.00 2024-05-16 23:11:15.000 137 21602.78 393.70 42722.79 99999.00 2024-05-16 23:11:16.000 137 21602.77 393.74 42722.75 99999.00 2024-05-16 23:11:17.000 137 21602.79 393.71 42722.78 99999.00 2024-05-16 23:11:18.000 137 21602.84 393.65 42722.83 99999.00 2024-05-16 23:11:19.000 137 21602.89 393.62 42722.88 99999.00 2024-05-16 23:11:20.000 137 21602.90 393.64 42722.89 47975.74 2024-05-16 23:11:21.000 137 21602.89 393.69 42722.90 88888.00 2024-05-16 23:11:22.000 137 21602.91 393.73 42722.89 88888.00 2024-05-16 23:11:23.000 137 21602.96 393.75 42722.89 88888.00 2024-05-16 23:11:24.000 137 21602.98 393.75 42722.90 88888.00 2024-05-16 23:11:25.000 137 21602.95 393.72 42722.90 47975.77 2024-05-16 23:11:26.000 137 21602.94 393.69 42722.92 88888.00 2024-05-16 23:11:27.000 137 21602.94 393.68 42722.91 88888.00 2024-05-16 23:11:28.000 137 21602.93 393.64 42722.86 88888.00 2024-05-16 23:11:29.000 137 21602.94 393.61 42722.84 88888.00 2024-05-16 23:11:30.000 137 21602.95 393.59 42722.85 47974.80 2024-05-16 23:11:31.000 137 21602.91 393.60 42722.86 88888.00 2024-05-16 23:11:32.000 137 21602.85 393.65 42722.87 88888.00 2024-05-16 23:11:33.000 137 21602.84 393.70 42722.86 88888.00 2024-05-16 23:11:34.000 137 21602.87 393.73 42722.84 88888.00 2024-05-16 23:11:35.000 137 21602.89 393.76 42722.83 47975.59 2024-05-16 23:11:36.000 137 21602.86 393.81 42722.83 88888.00 2024-05-16 23:11:37.000 137 21602.81 393.86 42722.85 88888.00 2024-05-16 23:11:38.000 137 21602.81 393.83 42722.85 88888.00 2024-05-16 23:11:39.000 137 21602.82 393.77 42722.83 88888.00 2024-05-16 23:11:40.000 137 21602.80 393.75 42722.85 47975.95 2024-05-16 23:11:41.000 137 21602.75 393.73 42722.88 88888.00 2024-05-16 23:11:42.000 137 21602.74 393.69 42722.91 88888.00 2024-05-16 23:11:43.000 137 21602.74 393.66 42722.94 88888.00 2024-05-16 23:11:44.000 137 21602.72 393.64 42722.93 88888.00 2024-05-16 23:11:45.000 137 21602.71 393.62 42722.89 47975.37 2024-05-16 23:11:46.000 137 21602.72 393.65 42722.86 88888.00 2024-05-16 23:11:47.000 137 21602.75 393.71 42722.84 88888.00 2024-05-16 23:11:48.000 137 21602.77 393.73 42722.85 88888.00 2024-05-16 23:11:49.000 137 21602.76 393.70 42722.86 88888.00 2024-05-16 23:11:50.000 137 21602.74 393.64 42722.84 47975.49 2024-05-16 23:11:51.000 137 21602.76 393.64 42722.83 88888.00 2024-05-16 23:11:52.000 137 21602.80 393.64 42722.80 88888.00 2024-05-16 23:11:53.000 137 21602.84 393.63 42722.78 88888.00 2024-05-16 23:11:54.000 137 21602.85 393.66 42722.79 88888.00 2024-05-16 23:11:55.000 137 21602.84 393.73 42722.83 47974.89 2024-05-16 23:11:56.000 137 21602.84 393.75 42722.85 88888.00 2024-05-16 23:11:57.000 137 21602.87 393.74 42722.86 88888.00 2024-05-16 23:11:58.000 137 21602.87 393.70 42722.87 88888.00 2024-05-16 23:11:59.000 137 21602.84 393.66 42722.87 88888.00 2024-05-16 23:12:00.000 137 21602.83 393.63 42722.86 47974.94 2024-05-16 23:12:01.000 137 21602.84 393.62 42722.86 88888.00 2024-05-16 23:12:02.000 137 21602.85 393.61 42722.86 88888.00 2024-05-16 23:12:03.000 137 21602.85 393.59 42722.82 88888.00 2024-05-16 23:12:04.000 137 21602.85 393.61 42722.80 88888.00 2024-05-16 23:12:05.000 137 21602.83 393.63 42722.82 47975.57 2024-05-16 23:12:06.000 137 21602.78 393.65 42722.82 88888.00 2024-05-16 23:12:07.000 137 21602.77 393.65 42722.81 88888.00 2024-05-16 23:12:08.000 137 21602.81 393.65 42722.80 88888.00 2024-05-16 23:12:09.000 137 21602.80 393.64 42722.80 88888.00 2024-05-16 23:12:10.000 137 21602.77 393.65 42722.79 47975.41 2024-05-16 23:12:11.000 137 21602.82 393.67 42722.77 88888.00 2024-05-16 23:12:12.000 137 21602.90 393.66 42722.75 88888.00 2024-05-16 23:12:13.000 137 21602.90 393.67 42722.74 88888.00 2024-05-16 23:12:14.000 137 21602.85 393.68 42722.72 88888.00 2024-05-16 23:12:15.000 137 21602.85 393.67 42722.69 47975.71 2024-05-16 23:12:16.000 137 21602.87 393.62 42722.69 88888.00 2024-05-16 23:12:17.000 137 21602.84 393.56 42722.71 88888.00 2024-05-16 23:12:18.000 137 21602.81 393.53 42722.71 88888.00 2024-05-16 23:12:19.000 137 21602.84 393.52 42722.71 88888.00 2024-05-16 23:12:20.000 137 21602.88 393.55 42722.72 47974.81 2024-05-16 23:12:21.000 137 21602.88 393.63 42722.75 88888.00 2024-05-16 23:12:22.000 137 21602.83 393.67 42722.75 88888.00 2024-05-16 23:12:23.000 137 21602.78 393.65 42722.73 88888.00 2024-05-16 23:12:24.000 137 21602.79 393.62 42722.74 88888.00 2024-05-16 23:12:25.000 137 21602.83 393.59 42722.77 47974.77 2024-05-16 23:12:26.000 137 21602.85 393.58 42722.77 88888.00 2024-05-16 23:12:27.000 137 21602.90 393.60 42722.78 88888.00 2024-05-16 23:12:28.000 137 21602.95 393.67 42722.81 88888.00 2024-05-16 23:12:29.000 137 21602.89 393.73 42722.80 88888.00 2024-05-16 23:12:30.000 137 21602.78 393.71 42722.73 47975.73 2024-05-16 23:12:31.000 137 21602.76 393.65 42722.68 88888.00 2024-05-16 23:12:32.000 137 21602.81 393.63 42722.71 88888.00 2024-05-16 23:12:33.000 137 21602.83 393.66 42722.77 88888.00 2024-05-16 23:12:34.000 137 21602.80 393.70 42722.78 88888.00 2024-05-16 23:12:35.000 137 21602.77 393.74 42722.77 47975.38 2024-05-16 23:12:36.000 137 21602.79 393.74 42722.77 88888.00 2024-05-16 23:12:37.000 137 21602.82 393.73 42722.78 88888.00 2024-05-16 23:12:38.000 137 21602.82 393.73 42722.80 88888.00 2024-05-16 23:12:39.000 137 21602.82 393.71 42722.80 88888.00 2024-05-16 23:12:40.000 137 21602.80 393.64 42722.78 47975.49 2024-05-16 23:12:41.000 137 21602.78 393.62 42722.79 88888.00 2024-05-16 23:12:42.000 137 21602.78 393.62 42722.80 88888.00 2024-05-16 23:12:43.000 137 21602.79 393.61 42722.79 88888.00 2024-05-16 23:12:44.000 137 21602.78 393.64 42722.77 88888.00 2024-05-16 23:12:45.000 137 21602.76 393.67 42722.74 47974.72 2024-05-16 23:12:46.000 137 21602.78 393.64 42722.73 88888.00 2024-05-16 23:12:47.000 137 21602.81 393.64 42722.75 88888.00 2024-05-16 23:12:48.000 137 21602.79 393.65 42722.73 88888.00 2024-05-16 23:12:49.000 137 21602.76 393.65 42722.69 88888.00 2024-05-16 23:12:50.000 137 21602.77 393.69 42722.66 47975.01 2024-05-16 23:12:51.000 137 21602.78 393.73 42722.65 88888.00 2024-05-16 23:12:52.000 137 21602.78 393.73 42722.70 88888.00 2024-05-16 23:12:53.000 137 21602.80 393.70 42722.77 88888.00 2024-05-16 23:12:54.000 137 21602.81 393.63 42722.80 88888.00 2024-05-16 23:12:55.000 137 21602.78 393.58 42722.79 47974.88 2024-05-16 23:12:56.000 137 21602.74 393.58 42722.76 88888.00 2024-05-16 23:12:57.000 137 21602.73 393.58 42722.73 88888.00 2024-05-16 23:12:58.000 137 21602.72 393.55 42722.72 88888.00 2024-05-16 23:12:59.000 137 21602.70 393.50 42722.72 88888.00 2024-05-16 23:13:00.000 137 21602.68 393.47 42722.75 99999.00 2024-05-16 23:13:01.000 137 21602.69 393.49 42722.79 99999.00 2024-05-16 23:13:02.000 137 21602.70 393.52 42722.79 99999.00 2024-05-16 23:13:03.000 137 21602.70 393.54 42722.76 99999.00 2024-05-16 23:13:04.000 137 21602.71 393.53 42722.72 99999.00 2024-05-16 23:13:05.000 137 21602.72 393.52 42722.70 47975.76 2024-05-16 23:13:06.000 137 21602.69 393.53 42722.71 88888.00 2024-05-16 23:13:07.000 137 21602.68 393.59 42722.73 88888.00 2024-05-16 23:13:08.000 137 21602.68 393.65 42722.74 88888.00 2024-05-16 23:13:09.000 137 21602.70 393.63 42722.74 88888.00 2024-05-16 23:13:10.000 137 21602.72 393.59 42722.76 99999.00 2024-05-16 23:13:11.000 137 21602.72 393.58 42722.77 99999.00 2024-05-16 23:13:12.000 137 21602.68 393.58 42722.76 99999.00 2024-05-16 23:13:13.000 137 21602.67 393.57 42722.75 99999.00 2024-05-16 23:13:14.000 137 21602.65 393.57 42722.77 99999.00 2024-05-16 23:13:15.000 137 21602.60 393.55 42722.78 47975.54 2024-05-16 23:13:16.000 137 21602.63 393.53 42722.77 88888.00 2024-05-16 23:13:17.000 137 21602.70 393.55 42722.78 88888.00 2024-05-16 23:13:18.000 137 21602.71 393.60 42722.79 88888.00 2024-05-16 23:13:19.000 137 21602.64 393.63 42722.78 88888.00 2024-05-16 23:13:20.000 137 21602.60 393.61 42722.77 47974.95 2024-05-16 23:13:21.000 137 21602.63 393.58 42722.74 88888.00 2024-05-16 23:13:22.000 137 21602.72 393.61 42722.75 88888.00 2024-05-16 23:13:23.000 137 21602.78 393.68 42722.76 88888.00 2024-05-16 23:13:24.000 137 21602.76 393.68 42722.73 88888.00 2024-05-16 23:13:25.000 137 21602.71 393.66 42722.69 47974.60 2024-05-16 23:13:26.000 137 21602.73 393.66 42722.69 88888.00 2024-05-16 23:13:27.000 137 21602.77 393.67 42722.75 88888.00 2024-05-16 23:13:28.000 137 21602.76 393.68 42722.82 88888.00 2024-05-16 23:13:29.000 137 21602.75 393.71 42722.85 88888.00 2024-05-16 23:13:30.000 137 21602.78 393.73 42722.86 47975.45 2024-05-16 23:13:31.000 137 21602.81 393.72 42722.88 88888.00 2024-05-16 23:13:32.000 137 21602.81 393.69 42722.85 88888.00 2024-05-16 23:13:33.000 137 21602.81 393.69 42722.79 88888.00 2024-05-16 23:13:34.000 137 21602.82 393.73 42722.78 88888.00 2024-05-16 23:13:35.000 137 21602.79 393.75 42722.81 47975.58 2024-05-16 23:13:36.000 137 21602.73 393.73 42722.82 88888.00 2024-05-16 23:13:37.000 137 21602.68 393.71 42722.83 88888.00 2024-05-16 23:13:38.000 137 21602.67 393.71 42722.84 88888.00 2024-05-16 23:13:39.000 137 21602.68 393.66 42722.82 88888.00 2024-05-16 23:13:40.000 137 21602.65 393.62 42722.79 99999.00 2024-05-16 23:13:41.000 137 21602.61 393.67 42722.81 99999.00 2024-05-16 23:13:42.000 137 21602.63 393.76 42722.87 99999.00 2024-05-16 23:13:43.000 137 21602.65 393.77 42722.91 99999.00 2024-05-16 23:13:44.000 137 21602.62 393.73 42722.89 99999.00 2024-05-16 23:13:45.000 137 21602.61 393.69 42722.86 47974.59 2024-05-16 23:13:46.000 137 21602.65 393.66 42722.83 88888.00 2024-05-16 23:13:47.000 137 21602.70 393.64 42722.82 88888.00 2024-05-16 23:13:48.000 137 21602.73 393.67 42722.86 88888.00 2024-05-16 23:13:49.000 137 21602.71 393.66 42722.90 88888.00 2024-05-16 23:13:50.000 137 21602.68 393.60 42722.89 47975.56 2024-05-16 23:13:51.000 137 21602.70 393.62 42722.89 88888.00 2024-05-16 23:13:52.000 137 21602.72 393.67 42722.92 88888.00 2024-05-16 23:13:53.000 137 21602.69 393.67 42722.94 88888.00 2024-05-16 23:13:54.000 137 21602.68 393.65 42722.95 88888.00 2024-05-16 23:13:55.000 137 21602.70 393.64 42722.97 99999.00 2024-05-16 23:13:56.000 137 21602.73 393.67 42722.98 99999.00 2024-05-16 23:13:57.000 137 21602.73 393.69 42722.95 99999.00 2024-05-16 23:13:58.000 137 21602.71 393.73 42722.91 99999.00 2024-05-16 23:13:59.000 137 21602.69 393.74 42722.89 99999.00 2024-05-16 23:14:00.000 137 21602.72 393.69 42722.90 47975.43 2024-05-16 23:14:01.000 137 21602.73 393.65 42722.89 88888.00 2024-05-16 23:14:02.000 137 21602.70 393.65 42722.87 88888.00 2024-05-16 23:14:03.000 137 21602.66 393.69 42722.85 88888.00 2024-05-16 23:14:04.000 137 21602.62 393.74 42722.85 88888.00 2024-05-16 23:14:05.000 137 21602.61 393.76 42722.85 47975.00 2024-05-16 23:14:06.000 137 21602.61 393.76 42722.86 88888.00 2024-05-16 23:14:07.000 137 21602.63 393.78 42722.91 88888.00 2024-05-16 23:14:08.000 137 21602.67 393.81 42722.97 88888.00 2024-05-16 23:14:09.000 137 21602.68 393.81 42722.98 88888.00 2024-05-16 23:14:10.000 137 21602.68 393.79 42722.94 47975.59 2024-05-16 23:14:11.000 137 21602.66 393.73 42722.89 88888.00 2024-05-16 23:14:12.000 137 21602.68 393.67 42722.88 88888.00 2024-05-16 23:14:13.000 137 21602.69 393.69 42722.90 88888.00 2024-05-16 23:14:14.000 137 21602.65 393.75 42722.89 88888.00 2024-05-16 23:14:15.000 137 21602.63 393.77 42722.85 47974.84 2024-05-16 23:14:16.000 137 21602.66 393.75 42722.82 88888.00 2024-05-16 23:14:17.000 137 21602.69 393.74 42722.82 88888.00 2024-05-16 23:14:18.000 137 21602.69 393.77 42722.83 88888.00 2024-05-16 23:14:19.000 137 21602.66 393.75 42722.82 88888.00 2024-05-16 23:14:20.000 137 21602.62 393.70 42722.82 99999.00 2024-05-16 23:14:21.000 137 21602.58 393.69 42722.82 99999.00 2024-05-16 23:14:22.000 137 21602.56 393.70 42722.80 99999.00 2024-05-16 23:14:23.000 137 21602.58 393.72 42722.81 99999.00 2024-05-16 23:14:24.000 137 21602.62 393.72 42722.86 99999.00 2024-05-16 23:14:25.000 137 21602.65 393.70 42722.90 47975.59 2024-05-16 23:14:26.000 137 21602.66 393.70 42722.89 88888.00 2024-05-16 23:14:27.000 137 21602.63 393.70 42722.83 88888.00 2024-05-16 23:14:28.000 137 21602.64 393.67 42722.78 88888.00 2024-05-16 23:14:29.000 137 21602.69 393.67 42722.75 88888.00 2024-05-16 23:14:30.000 137 21602.73 393.71 42722.76 47974.70 2024-05-16 23:14:31.000 137 21602.77 393.75 42722.81 88888.00 2024-05-16 23:14:32.000 137 21602.81 393.77 42722.83 88888.00 2024-05-16 23:14:33.000 137 21602.81 393.78 42722.82 88888.00 2024-05-16 23:14:34.000 137 21602.82 393.78 42722.83 88888.00 2024-05-16 23:14:35.000 137 21602.83 393.79 42722.83 47974.96 2024-05-16 23:14:36.000 137 21602.83 393.78 42722.79 88888.00 2024-05-16 23:14:37.000 137 21602.84 393.76 42722.82 88888.00 2024-05-16 23:14:38.000 137 21602.84 393.74 42722.88 88888.00 2024-05-16 23:14:39.000 137 21602.85 393.73 42722.88 88888.00 2024-05-16 23:14:40.000 137 21602.83 393.75 42722.84 47975.57 2024-05-16 23:14:41.000 137 21602.76 393.81 42722.80 88888.00 2024-05-16 23:14:42.000 137 21602.68 393.86 42722.78 88888.00 2024-05-16 23:14:43.000 137 21602.68 393.82 42722.77 88888.00 2024-05-16 23:14:44.000 137 21602.71 393.79 42722.79 88888.00 2024-05-16 23:14:45.000 137 21602.73 393.80 42722.84 47974.80 2024-05-16 23:14:46.000 137 21602.75 393.79 42722.89 88888.00 2024-05-16 23:14:47.000 137 21602.77 393.75 42722.88 88888.00 2024-05-16 23:14:48.000 137 21602.80 393.75 42722.86 88888.00 2024-05-16 23:14:49.000 137 21602.82 393.76 42722.89 88888.00 2024-05-16 23:14:50.000 137 21602.84 393.77 42722.92 47974.65 2024-05-16 23:14:51.000 137 21602.84 393.79 42722.94 88888.00 2024-05-16 23:14:52.000 137 21602.83 393.82 42722.99 88888.00 2024-05-16 23:14:53.000 137 21602.82 393.83 42723.04 88888.00 2024-05-16 23:14:54.000 137 21602.78 393.79 42723.05 88888.00 2024-05-16 23:14:55.000 137 21602.70 393.74 42723.04 47975.67 2024-05-16 23:14:56.000 137 21602.68 393.73 42723.03 88888.00 2024-05-16 23:14:57.000 137 21602.70 393.75 42723.00 88888.00 2024-05-16 23:14:58.000 137 21602.69 393.75 42722.98 88888.00 2024-05-16 23:14:59.000 137 21602.66 393.74 42722.95 88888.00 2024-05-16 23:15:00.000 137 21602.67 393.74 42722.91 47975.28 2024-05-16 23:15:01.000 137 21602.70 393.78 42722.91 88888.00 2024-05-16 23:15:02.000 137 21602.74 393.84 42722.95 88888.00 2024-05-16 23:15:03.000 137 21602.77 393.86 42722.95 88888.00 2024-05-16 23:15:04.000 137 21602.78 393.87 42722.93 88888.00 2024-05-16 23:15:05.000 137 21602.79 393.90 42722.91 99999.00 2024-05-16 23:15:06.000 137 21602.80 393.92 42722.89 99999.00 2024-05-16 23:15:07.000 137 21602.79 393.89 42722.87 99999.00 2024-05-16 23:15:08.000 137 21602.78 393.87 42722.86 99999.00 2024-05-16 23:15:09.000 137 21602.79 393.88 42722.85 99999.00 2024-05-16 23:15:10.000 137 21602.80 393.88 42722.82 47974.94 2024-05-16 23:15:11.000 137 21602.82 393.89 42722.82 88888.00 2024-05-16 23:15:12.000 137 21602.85 393.91 42722.86 88888.00 2024-05-16 23:15:13.000 137 21602.83 393.92 42722.87 88888.00 2024-05-16 23:15:14.000 137 21602.80 393.90 42722.88 88888.00 2024-05-16 23:15:15.000 137 21602.79 393.87 42722.88 47974.52 2024-05-16 23:15:16.000 137 21602.77 393.83 42722.86 88888.00 2024-05-16 23:15:17.000 137 21602.73 393.80 42722.82 88888.00 2024-05-16 23:15:18.000 137 21602.73 393.78 42722.84 88888.00 2024-05-16 23:15:19.000 137 21602.75 393.76 42722.88 88888.00 2024-05-16 23:15:20.000 137 21602.75 393.79 42722.91 47975.51 2024-05-16 23:15:21.000 137 21602.74 393.87 42722.89 88888.00 2024-05-16 23:15:22.000 137 21602.72 393.91 42722.83 88888.00 2024-05-16 23:15:23.000 137 21602.71 393.89 42722.81 88888.00 2024-05-16 23:15:24.000 137 21602.69 393.86 42722.85 88888.00 2024-05-16 23:15:25.000 137 21602.66 393.87 42722.87 47975.68 2024-05-16 23:15:26.000 137 21602.62 393.88 42722.86 88888.00 2024-05-16 23:15:27.000 137 21602.60 393.90 42722.86 88888.00 2024-05-16 23:15:28.000 137 21602.63 393.92 42722.90 88888.00 2024-05-16 23:15:29.000 137 21602.68 393.93 42722.96 88888.00 2024-05-16 23:15:30.000 137 21602.74 393.93 42723.00 99999.00 2024-05-16 23:15:31.000 137 21602.77 393.93 42723.00 99999.00 2024-05-16 23:15:32.000 137 21602.74 393.92 42722.96 99999.00 2024-05-16 23:15:33.000 137 21602.72 393.89 42722.94 99999.00 2024-05-16 23:15:34.000 137 21602.72 393.87 42722.91 99999.00 2024-05-16 23:15:35.000 137 21602.75 393.86 42722.89 47975.70 2024-05-16 23:15:36.000 137 21602.78 393.85 42722.90 88888.00 2024-05-16 23:15:37.000 137 21602.78 393.87 42722.91 88888.00 2024-05-16 23:15:38.000 137 21602.75 393.87 42722.91 88888.00 2024-05-16 23:15:39.000 137 21602.72 393.87 42722.88 88888.00 2024-05-16 23:15:40.000 137 21602.72 393.88 42722.84 47975.33 2024-05-16 23:15:41.000 137 21602.72 393.90 42722.86 88888.00 2024-05-16 23:15:42.000 137 21602.74 393.87 42722.89 88888.00 2024-05-16 23:15:43.000 137 21602.77 393.82 42722.90 88888.00 2024-05-16 23:15:44.000 137 21602.82 393.80 42722.89 88888.00 2024-05-16 23:15:45.000 137 21602.81 393.81 42722.88 47974.66 2024-05-16 23:15:46.000 137 21602.74 393.84 42722.84 88888.00 2024-05-16 23:15:47.000 137 21602.69 393.84 42722.81 88888.00 2024-05-16 23:15:48.000 137 21602.71 393.82 42722.82 88888.00 2024-05-16 23:15:49.000 137 21602.74 393.81 42722.83 88888.00 2024-05-16 23:15:50.000 137 21602.75 393.79 42722.81 47975.52 2024-05-16 23:15:51.000 137 21602.74 393.76 42722.81 88888.00 2024-05-16 23:15:52.000 137 21602.77 393.78 42722.85 88888.00 2024-05-16 23:15:53.000 137 21602.78 393.83 42722.89 88888.00 2024-05-16 23:15:54.000 137 21602.78 393.86 42722.88 88888.00 2024-05-16 23:15:55.000 137 21602.78 393.88 42722.86 47975.54 2024-05-16 23:15:56.000 137 21602.78 393.91 42722.85 88888.00 2024-05-16 23:15:57.000 137 21602.77 393.91 42722.82 88888.00 2024-05-16 23:15:58.000 137 21602.79 393.88 42722.83 88888.00 2024-05-16 23:15:59.000 137 21602.84 393.84 42722.86 88888.00 2024-05-16 23:16:00.000 137 21602.86 393.81 42722.89 47975.24 2024-05-16 23:16:01.000 137 21602.84 393.81 42722.90 88888.00 2024-05-16 23:16:02.000 137 21602.82 393.85 42722.90 88888.00 2024-05-16 23:16:03.000 137 21602.83 393.88 42722.90 88888.00 2024-05-16 23:16:04.000 137 21602.85 393.89 42722.91 88888.00 2024-05-16 23:16:05.000 137 21602.83 393.89 42722.94 47975.56 2024-05-16 23:16:06.000 137 21602.80 393.88 42722.94 88888.00 2024-05-16 23:16:07.000 137 21602.80 393.88 42722.90 88888.00 2024-05-16 23:16:08.000 137 21602.85 393.87 42722.91 88888.00 2024-05-16 23:16:09.000 137 21602.91 393.84 42722.96 88888.00 2024-05-16 23:16:10.000 137 21602.93 393.81 42722.98 47975.86 2024-05-16 23:16:11.000 137 21602.90 393.81 42722.95 88888.00 2024-05-16 23:16:12.000 137 21602.89 393.81 42722.94 88888.00 2024-05-16 23:16:13.000 137 21602.88 393.81 42722.93 88888.00 2024-05-16 23:16:14.000 137 21602.83 393.78 42722.89 88888.00 2024-05-16 23:16:15.000 137 21602.74 393.75 42722.85 47975.46 2024-05-16 23:16:16.000 137 21602.72 393.76 42722.85 88888.00 2024-05-16 23:16:17.000 137 21602.76 393.77 42722.89 88888.00 2024-05-16 23:16:18.000 137 21602.80 393.79 42722.90 88888.00 2024-05-16 23:16:19.000 137 21602.77 393.83 42722.88 88888.00 2024-05-16 23:16:20.000 137 21602.74 393.83 42722.85 47975.57 2024-05-16 23:16:21.000 137 21602.72 393.77 42722.83 88888.00 2024-05-16 23:16:22.000 137 21602.72 393.71 42722.83 88888.00 2024-05-16 23:16:23.000 137 21602.70 393.71 42722.82 88888.00 2024-05-16 23:16:24.000 137 21602.72 393.77 42722.81 88888.00 2024-05-16 23:16:25.000 137 21602.81 393.83 42722.85 47975.48 2024-05-16 23:16:26.000 137 21602.88 393.84 42722.89 88888.00 2024-05-16 23:16:27.000 137 21602.88 393.82 42722.90 88888.00 2024-05-16 23:16:28.000 137 21602.85 393.79 42722.88 88888.00 2024-05-16 23:16:29.000 137 21602.83 393.70 42722.83 88888.00 2024-05-16 23:16:30.000 137 21602.83 393.65 42722.79 47975.78 2024-05-16 23:16:31.000 137 21602.83 393.71 42722.80 88888.00 2024-05-16 23:16:32.000 137 21602.81 393.81 42722.80 88888.00 2024-05-16 23:16:33.000 137 21602.76 393.85 42722.78 88888.00 2024-05-16 23:16:34.000 137 21602.75 393.83 42722.80 88888.00 2024-05-16 23:16:35.000 137 21602.76 393.80 42722.86 47975.03 2024-05-16 23:16:36.000 137 21602.78 393.79 42722.88 88888.00 2024-05-16 23:16:37.000 137 21602.81 393.78 42722.86 88888.00 2024-05-16 23:16:38.000 137 21602.82 393.76 42722.81 88888.00 2024-05-16 23:16:39.000 137 21602.81 393.75 42722.75 88888.00 2024-05-16 23:16:40.000 137 21602.82 393.76 42722.77 47974.91 2024-05-16 23:16:41.000 137 21602.84 393.75 42722.84 88888.00 2024-05-16 23:16:42.000 137 21602.83 393.74 42722.87 88888.00 2024-05-16 23:16:43.000 137 21602.83 393.72 42722.87 88888.00 2024-05-16 23:16:44.000 137 21602.86 393.74 42722.86 88888.00 2024-05-16 23:16:45.000 137 21602.86 393.77 42722.82 47975.71 2024-05-16 23:16:46.000 137 21602.82 393.78 42722.79 88888.00 2024-05-16 23:16:47.000 137 21602.79 393.73 42722.77 88888.00 2024-05-16 23:16:48.000 137 21602.81 393.66 42722.80 88888.00 2024-05-16 23:16:49.000 137 21602.82 393.61 42722.83 88888.00 2024-05-16 23:16:50.000 137 21602.83 393.61 42722.83 47974.93 2024-05-16 23:16:51.000 137 21602.82 393.64 42722.81 88888.00 2024-05-16 23:16:52.000 137 21602.80 393.64 42722.79 88888.00 2024-05-16 23:16:53.000 137 21602.79 393.64 42722.77 88888.00 2024-05-16 23:16:54.000 137 21602.80 393.68 42722.76 88888.00 2024-05-16 23:16:55.000 137 21602.82 393.71 42722.77 47975.52 2024-05-16 23:16:56.000 137 21602.81 393.70 42722.76 88888.00 2024-05-16 23:16:57.000 137 21602.84 393.70 42722.77 88888.00 2024-05-16 23:16:58.000 137 21602.88 393.74 42722.83 88888.00 2024-05-16 23:16:59.000 137 21602.90 393.76 42722.89 88888.00 2024-05-16 23:17:00.000 137 21602.88 393.76 42722.89 47974.78 2024-05-16 23:17:01.000 137 21602.90 393.76 42722.86 88888.00 2024-05-16 23:17:02.000 137 21602.92 393.75 42722.82 88888.00 2024-05-16 23:17:03.000 137 21602.91 393.73 42722.81 88888.00 2024-05-16 23:17:04.000 137 21602.86 393.72 42722.79 88888.00 2024-05-16 23:17:05.000 137 21602.84 393.73 42722.79 47975.67 2024-05-16 23:17:06.000 137 21602.85 393.71 42722.78 88888.00 2024-05-16 23:17:07.000 137 21602.88 393.71 42722.77 88888.00 2024-05-16 23:17:08.000 137 21602.89 393.74 42722.81 88888.00 2024-05-16 23:17:09.000 137 21602.91 393.77 42722.86 88888.00 2024-05-16 23:17:10.000 137 21602.93 393.76 42722.88 47975.67 2024-05-16 23:17:11.000 137 21602.92 393.75 42722.82 88888.00 2024-05-16 23:17:12.000 137 21602.87 393.77 42722.74 88888.00 2024-05-16 23:17:13.000 137 21602.85 393.79 42722.70 88888.00 2024-05-16 23:17:14.000 137 21602.87 393.76 42722.73 88888.00 2024-05-16 23:17:15.000 137 21602.92 393.70 42722.81 47974.71 2024-05-16 23:17:16.000 137 21602.93 393.69 42722.84 88888.00 2024-05-16 23:17:17.000 137 21602.91 393.72 42722.81 88888.00 2024-05-16 23:17:18.000 137 21602.88 393.73 42722.76 88888.00 2024-05-16 23:17:19.000 137 21602.84 393.70 42722.71 88888.00 2024-05-16 23:17:20.000 137 21602.82 393.69 42722.72 47975.13 2024-05-16 23:17:21.000 137 21602.82 393.70 42722.74 88888.00 2024-05-16 23:17:22.000 137 21602.85 393.73 42722.74 88888.00 2024-05-16 23:17:23.000 137 21602.87 393.74 42722.75 88888.00 2024-05-16 23:17:24.000 137 21602.89 393.75 42722.77 88888.00 2024-05-16 23:17:25.000 137 21602.92 393.74 42722.74 47975.54 2024-05-16 23:17:26.000 137 21602.95 393.70 42722.72 88888.00 2024-05-16 23:17:27.000 137 21602.97 393.66 42722.72 88888.00 2024-05-16 23:17:28.000 137 21602.95 393.65 42722.71 88888.00 2024-05-16 23:17:29.000 137 21602.90 393.66 42722.71 88888.00 2024-05-16 23:17:30.000 137 21602.90 393.68 42722.74 47975.04 2024-05-16 23:17:31.000 137 21602.95 393.69 42722.77 88888.00 2024-05-16 23:17:32.000 137 21602.96 393.65 42722.80 88888.00 2024-05-16 23:17:33.000 137 21602.94 393.66 42722.81 88888.00 2024-05-16 23:17:34.000 137 21602.95 393.70 42722.77 88888.00 2024-05-16 23:17:35.000 137 21602.99 393.72 42722.73 47975.05 2024-05-16 23:17:36.000 137 21602.96 393.71 42722.72 88888.00 2024-05-16 23:17:37.000 137 21602.93 393.71 42722.73 88888.00 2024-05-16 23:17:38.000 137 21602.95 393.72 42722.75 88888.00 2024-05-16 23:17:39.000 137 21602.97 393.71 42722.77 88888.00 2024-05-16 23:17:40.000 137 21602.97 393.70 42722.77 47974.96 2024-05-16 23:17:41.000 137 21602.94 393.72 42722.77 88888.00 2024-05-16 23:17:42.000 137 21602.87 393.76 42722.79 88888.00 2024-05-16 23:17:43.000 137 21602.85 393.77 42722.82 88888.00 2024-05-16 23:17:44.000 137 21602.92 393.78 42722.86 88888.00 2024-05-16 23:17:45.000 137 21602.97 393.75 42722.88 47975.66 2024-05-16 23:17:46.000 137 21602.98 393.70 42722.90 88888.00 2024-05-16 23:17:47.000 137 21602.98 393.70 42722.87 88888.00 2024-05-16 23:17:48.000 137 21602.96 393.73 42722.79 88888.00 2024-05-16 23:17:49.000 137 21602.90 393.77 42722.73 88888.00 2024-05-16 23:17:50.000 137 21602.87 393.79 42722.69 47974.80 2024-05-16 23:17:51.000 137 21602.90 393.82 42722.65 88888.00 2024-05-16 23:17:52.000 137 21602.96 393.82 42722.60 88888.00 2024-05-16 23:17:53.000 137 21603.00 393.77 42722.59 88888.00 2024-05-16 23:17:54.000 137 21602.99 393.75 42722.61 88888.00 2024-05-16 23:17:55.000 137 21602.95 393.79 42722.62 47975.51 2024-05-16 23:17:56.000 137 21602.95 393.83 42722.60 88888.00 2024-05-16 23:17:57.000 137 21603.01 393.83 42722.62 88888.00 2024-05-16 23:17:58.000 137 21603.08 393.82 42722.68 88888.00 2024-05-16 23:17:59.000 137 21603.13 393.85 42722.71 88888.00 2024-05-16 23:18:00.000 137 21603.14 393.86 42722.71 47975.23 2024-05-16 23:18:01.000 137 21603.12 393.82 42722.71 88888.00 2024-05-16 23:18:02.000 137 21603.11 393.81 42722.71 88888.00 2024-05-16 23:18:03.000 137 21603.13 393.82 42722.69 88888.00 2024-05-16 23:18:04.000 137 21603.13 393.77 42722.64 88888.00 2024-05-16 23:18:05.000 137 21603.11 393.76 42722.59 47975.35 2024-05-16 23:18:06.000 137 21603.12 393.81 42722.61 88888.00 2024-05-16 23:18:07.000 137 21603.16 393.86 42722.65 88888.00 2024-05-16 23:18:08.000 137 21603.19 393.87 42722.67 88888.00 2024-05-16 23:18:09.000 137 21603.22 393.85 42722.66 88888.00 2024-05-16 23:18:10.000 137 21603.21 393.83 42722.63 99999.00 2024-05-16 23:18:11.000 137 21603.17 393.83 42722.59 99999.00 2024-05-16 23:18:12.000 137 21603.12 393.85 42722.59 99999.00 2024-05-16 23:18:13.000 137 21603.12 393.85 42722.62 99999.00 2024-05-16 23:18:14.000 137 21603.14 393.87 42722.65 99999.00 2024-05-16 23:18:15.000 137 21603.13 393.91 42722.65 47975.79 2024-05-16 23:18:16.000 137 21603.13 393.95 42722.64 88888.00 2024-05-16 23:18:17.000 137 21603.15 393.94 42722.63 88888.00 2024-05-16 23:18:18.000 137 21603.17 393.88 42722.61 88888.00 2024-05-16 23:18:19.000 137 21603.17 393.85 42722.60 88888.00 2024-05-16 23:18:20.000 137 21603.16 393.81 42722.59 47975.12 2024-05-16 23:18:21.000 137 21603.15 393.75 42722.60 88888.00 2024-05-16 23:18:22.000 137 21603.16 393.71 42722.62 88888.00 2024-05-16 23:18:23.000 137 21603.19 393.76 42722.64 88888.00 2024-05-16 23:18:24.000 137 21603.19 393.83 42722.64 88888.00 2024-05-16 23:18:25.000 137 21603.17 393.85 42722.65 47975.08 2024-05-16 23:18:26.000 137 21603.18 393.88 42722.66 88888.00 2024-05-16 23:18:27.000 137 21603.20 393.91 42722.66 88888.00 2024-05-16 23:18:28.000 137 21603.20 393.90 42722.63 88888.00 2024-05-16 23:18:29.000 137 21603.21 393.89 42722.62 88888.00 2024-05-16 23:18:30.000 137 21603.22 393.93 42722.61 47975.67 2024-05-16 23:18:31.000 137 21603.22 393.99 42722.61 88888.00 2024-05-16 23:18:32.000 137 21603.22 394.01 42722.61 88888.00 2024-05-16 23:18:33.000 137 21603.22 394.01 42722.62 88888.00 2024-05-16 23:18:34.000 137 21603.23 394.01 42722.63 88888.00 2024-05-16 23:18:35.000 137 21603.26 394.01 42722.63 47975.58 2024-05-16 23:18:36.000 137 21603.27 394.03 42722.64 88888.00 2024-05-16 23:18:37.000 137 21603.26 394.04 42722.67 88888.00 2024-05-16 23:18:38.000 137 21603.26 394.03 42722.67 88888.00 2024-05-16 23:18:39.000 137 21603.28 394.05 42722.62 88888.00 2024-05-16 23:18:40.000 137 21603.28 394.09 42722.60 47975.59 2024-05-16 23:18:41.000 137 21603.26 394.12 42722.66 88888.00 2024-05-16 23:18:42.000 137 21603.26 394.15 42722.76 88888.00 2024-05-16 23:18:43.000 137 21603.28 394.16 42722.81 88888.00 2024-05-16 23:18:44.000 137 21603.27 394.12 42722.82 88888.00 2024-05-16 23:18:45.000 137 21603.25 394.08 42722.79 47975.84 2024-05-16 23:18:46.000 137 21603.27 394.09 42722.76 88888.00 2024-05-16 23:18:47.000 137 21603.32 394.11 42722.79 88888.00 2024-05-16 23:18:48.000 137 21603.38 394.10 42722.84 88888.00 2024-05-16 23:18:49.000 137 21603.40 394.09 42722.85 88888.00 2024-05-16 23:18:50.000 137 21603.38 394.13 42722.81 47975.12 2024-05-16 23:18:51.000 137 21603.38 394.19 42722.81 88888.00 2024-05-16 23:18:52.000 137 21603.38 394.23 42722.81 88888.00 2024-05-16 23:18:53.000 137 21603.35 394.21 42722.75 88888.00 2024-05-16 23:18:54.000 137 21603.32 394.19 42722.68 88888.00 2024-05-16 23:18:55.000 137 21603.28 394.18 42722.66 99999.00 2024-05-16 23:18:56.000 137 21603.24 394.19 42722.69 99999.00 2024-05-16 23:18:57.000 137 21603.20 394.23 42722.72 99999.00 2024-05-16 23:18:58.000 137 21603.21 394.26 42722.73 99999.00 2024-05-16 23:18:59.000 137 21603.27 394.30 42722.77 99999.00 2024-05-16 23:19:00.000 137 21603.33 394.36 42722.80 47975.13 2024-05-16 23:19:01.000 137 21603.35 394.35 42722.82 88888.00 2024-05-16 23:19:02.000 137 21603.38 394.30 42722.84 88888.00 2024-05-16 23:19:03.000 137 21603.40 394.27 42722.84 88888.00 2024-05-16 23:19:04.000 137 21603.36 394.24 42722.81 88888.00 2024-05-16 23:19:05.000 137 21603.36 394.16 42722.81 47975.71 2024-05-16 23:19:06.000 137 21603.41 394.14 42722.85 88888.00 2024-05-16 23:19:07.000 137 21603.41 394.18 42722.82 88888.00 2024-05-16 23:19:08.000 137 21603.35 394.17 42722.75 88888.00 2024-05-16 23:19:09.000 137 21603.33 394.11 42722.79 88888.00 2024-05-16 23:19:10.000 137 21603.37 394.11 42722.85 47975.57 2024-05-16 23:19:11.000 137 21603.42 394.16 42722.83 88888.00 2024-05-16 23:19:12.000 137 21603.42 394.17 42722.77 88888.00 2024-05-16 23:19:13.000 137 21603.40 394.14 42722.74 88888.00 2024-05-16 23:19:14.000 137 21603.41 394.16 42722.77 88888.00 2024-05-16 23:19:15.000 137 21603.47 394.20 42722.79 47975.65 2024-05-16 23:19:16.000 137 21603.52 394.24 42722.77 88888.00 2024-05-16 23:19:17.000 137 21603.50 394.26 42722.72 88888.00 2024-05-16 23:19:18.000 137 21603.48 394.25 42722.71 88888.00 2024-05-16 23:19:19.000 137 21603.48 394.25 42722.78 88888.00 2024-05-16 23:19:20.000 137 21603.49 394.27 42722.80 47974.95 2024-05-16 23:19:21.000 137 21603.48 394.27 42722.79 88888.00 2024-05-16 23:19:22.000 137 21603.48 394.25 42722.79 88888.00 2024-05-16 23:19:23.000 137 21603.52 394.26 42722.82 88888.00 2024-05-16 23:19:24.000 137 21603.53 394.27 42722.83 88888.00 2024-05-16 23:19:25.000 137 21603.54 394.29 42722.83 47974.94 2024-05-16 23:19:26.000 137 21603.58 394.32 42722.82 88888.00 2024-05-16 23:19:27.000 137 21603.63 394.36 42722.82 88888.00 2024-05-16 23:19:28.000 137 21603.63 394.37 42722.81 88888.00 2024-05-16 23:19:29.000 137 21603.61 394.36 42722.77 88888.00 2024-05-16 23:19:30.000 137 21603.59 394.37 42722.76 47976.22 2024-05-16 23:19:31.000 137 21603.59 394.39 42722.79 88888.00 2024-05-16 23:19:32.000 137 21603.60 394.39 42722.78 88888.00 2024-05-16 23:19:33.000 137 21603.65 394.36 42722.73 88888.00 2024-05-16 23:19:34.000 137 21603.71 394.35 42722.69 88888.00 2024-05-16 23:19:35.000 137 21603.77 394.32 42722.67 47975.99 2024-05-16 23:19:36.000 137 21603.81 394.31 42722.71 88888.00 2024-05-16 23:19:37.000 137 21603.83 394.35 42722.79 88888.00 2024-05-16 23:19:38.000 137 21603.83 394.42 42722.81 88888.00 2024-05-16 23:19:39.000 137 21603.89 394.47 42722.81 88888.00 2024-05-16 23:19:40.000 137 21603.94 394.47 42722.81 47976.02 2024-05-16 23:19:41.000 137 21603.90 394.42 42722.83 88888.00 2024-05-16 23:19:42.000 137 21603.84 394.40 42722.84 88888.00 2024-05-16 23:19:43.000 137 21603.85 394.45 42722.82 88888.00 2024-05-16 23:19:44.000 137 21603.91 394.49 42722.79 88888.00 2024-05-16 23:19:45.000 137 21603.93 394.49 42722.81 47976.07 2024-05-16 23:19:46.000 137 21603.93 394.49 42722.84 88888.00 2024-05-16 23:19:47.000 137 21603.96 394.48 42722.86 88888.00 2024-05-16 23:19:48.000 137 21603.97 394.46 42722.83 88888.00 2024-05-16 23:19:49.000 137 21603.92 394.49 42722.78 88888.00 2024-05-16 23:19:50.000 137 21603.88 394.52 42722.76 47975.88 2024-05-16 23:19:51.000 137 21603.89 394.52 42722.80 88888.00 2024-05-16 23:19:52.000 137 21603.93 394.51 42722.82 88888.00 2024-05-16 23:19:53.000 137 21603.96 394.50 42722.77 88888.00 2024-05-16 23:19:54.000 137 21603.93 394.50 42722.72 88888.00 2024-05-16 23:19:55.000 137 21603.91 394.50 42722.73 47975.84 2024-05-16 23:19:56.000 137 21603.94 394.47 42722.76 88888.00 2024-05-16 23:19:57.000 137 21603.94 394.46 42722.77 88888.00 2024-05-16 23:19:58.000 137 21603.95 394.49 42722.78 88888.00 2024-05-16 23:19:59.000 137 21603.99 394.51 42722.80 88888.00 2024-05-16 23:20:00.000 137 21604.03 394.53 42722.82 47975.97 2024-05-16 23:20:01.000 137 21604.06 394.51 42722.83 88888.00 2024-05-16 23:20:02.000 137 21604.08 394.48 42722.82 88888.00 2024-05-16 23:20:03.000 137 21604.08 394.47 42722.77 88888.00 2024-05-16 23:20:04.000 137 21604.10 394.52 42722.76 88888.00 2024-05-16 23:20:05.000 137 21604.10 394.57 42722.80 47976.19 2024-05-16 23:20:06.000 137 21604.10 394.59 42722.82 88888.00 2024-05-16 23:20:07.000 137 21604.14 394.60 42722.79 88888.00 2024-05-16 23:20:08.000 137 21604.17 394.62 42722.71 88888.00 2024-05-16 23:20:09.000 137 21604.15 394.62 42722.68 88888.00 2024-05-16 23:20:10.000 137 21604.10 394.59 42722.69 47975.61 2024-05-16 23:20:11.000 137 21604.10 394.62 42722.71 88888.00 2024-05-16 23:20:12.000 137 21604.15 394.68 42722.73 88888.00 2024-05-16 23:20:13.000 137 21604.20 394.70 42722.74 88888.00 2024-05-16 23:20:14.000 137 21604.24 394.70 42722.74 88888.00 2024-05-16 23:20:15.000 137 21604.26 394.69 42722.74 47975.70 2024-05-16 23:20:16.000 137 21604.27 394.63 42722.73 88888.00 2024-05-16 23:20:17.000 137 21604.25 394.60 42722.73 88888.00 2024-05-16 23:20:18.000 137 21604.24 394.61 42722.75 88888.00 2024-05-16 23:20:19.000 137 21604.25 394.61 42722.79 88888.00 2024-05-16 23:20:20.000 137 21604.28 394.61 42722.80 47976.04 2024-05-16 23:20:21.000 137 21604.33 394.62 42722.77 88888.00 2024-05-16 23:20:22.000 137 21604.39 394.62 42722.72 88888.00 2024-05-16 23:20:23.000 137 21604.43 394.62 42722.72 88888.00 2024-05-16 23:20:24.000 137 21604.44 394.65 42722.74 88888.00 2024-05-16 23:20:25.000 137 21604.42 394.62 42722.73 47976.20 2024-05-16 23:20:26.000 137 21604.40 394.57 42722.70 88888.00 2024-05-16 23:20:27.000 137 21604.41 394.57 42722.68 88888.00 2024-05-16 23:20:28.000 137 21604.44 394.60 42722.68 88888.00 2024-05-16 23:20:29.000 137 21604.49 394.61 42722.70 88888.00 2024-05-16 23:20:30.000 137 21604.50 394.60 42722.72 47976.17 2024-05-16 23:20:31.000 137 21604.50 394.63 42722.70 88888.00 2024-05-16 23:20:32.000 137 21604.51 394.68 42722.67 88888.00 2024-05-16 23:20:33.000 137 21604.50 394.66 42722.64 88888.00 2024-05-16 23:20:34.000 137 21604.50 394.56 42722.65 88888.00 2024-05-16 23:20:35.000 137 21604.53 394.46 42722.67 99999.00 2024-05-16 23:20:36.000 137 21604.57 394.44 42722.67 99999.00 2024-05-16 23:20:37.000 137 21604.65 394.49 42722.68 99999.00 2024-05-16 23:20:38.000 137 21604.72 394.55 42722.72 99999.00 2024-05-16 23:20:39.000 137 21604.73 394.58 42722.73 99999.00 2024-05-16 23:20:40.000 137 21604.73 394.57 42722.68 47976.45 2024-05-16 23:20:41.000 137 21604.74 394.56 42722.66 88888.00 2024-05-16 23:20:42.000 137 21604.79 394.55 42722.69 88888.00 2024-05-16 23:20:43.000 137 21604.85 394.54 42722.70 88888.00 2024-05-16 23:20:44.000 137 21604.91 394.56 42722.70 88888.00 2024-05-16 23:20:45.000 137 21604.96 394.61 42722.71 47976.17 2024-05-16 23:20:46.000 137 21604.98 394.60 42722.70 88888.00 2024-05-16 23:20:47.000 137 21604.97 394.58 42722.66 88888.00 2024-05-16 23:20:48.000 137 21604.94 394.60 42722.64 88888.00 2024-05-16 23:20:49.000 137 21604.95 394.64 42722.65 88888.00 2024-05-16 23:20:50.000 137 21604.98 394.63 42722.65 47975.44 2024-05-16 23:20:51.000 137 21604.95 394.55 42722.59 88888.00 2024-05-16 23:20:52.000 137 21604.93 394.50 42722.51 88888.00 2024-05-16 23:20:53.000 137 21604.94 394.49 42722.46 88888.00 2024-05-16 23:20:54.000 137 21604.95 394.49 42722.45 88888.00 2024-05-16 23:20:55.000 137 21604.99 394.49 42722.46 47976.08 2024-05-16 23:20:56.000 137 21605.03 394.50 42722.47 88888.00 2024-05-16 23:20:57.000 137 21605.06 394.48 42722.50 88888.00 2024-05-16 23:20:58.000 137 21605.05 394.45 42722.50 88888.00 2024-05-16 23:20:59.000 137 21605.00 394.44 42722.45 88888.00 2024-05-16 23:21:00.000 137 21604.97 394.43 42722.44 47975.37 2024-05-16 23:21:01.000 137 21605.00 394.46 42722.48 88888.00 2024-05-16 23:21:02.000 137 21605.06 394.57 42722.54 88888.00 2024-05-16 23:21:03.000 137 21605.10 394.69 42722.53 88888.00 2024-05-16 23:21:04.000 137 21605.07 394.71 42722.49 88888.00 2024-05-16 23:21:05.000 137 21605.03 394.64 42722.49 47976.17 2024-05-16 23:21:06.000 137 21605.02 394.56 42722.51 88888.00 2024-05-16 23:21:07.000 137 21605.03 394.52 42722.49 88888.00 2024-05-16 23:21:08.000 137 21605.02 394.49 42722.44 88888.00 2024-05-16 23:21:09.000 137 21605.00 394.53 42722.44 88888.00 2024-05-16 23:21:10.000 137 21605.03 394.59 42722.48 47976.31 2024-05-16 23:21:11.000 137 21605.11 394.61 42722.51 88888.00 2024-05-16 23:21:12.000 137 21605.19 394.62 42722.53 88888.00 2024-05-16 23:21:13.000 137 21605.21 394.60 42722.54 88888.00 2024-05-16 23:21:14.000 137 21605.18 394.56 42722.50 88888.00 2024-05-16 23:21:15.000 137 21605.13 394.55 42722.46 99999.00 2024-05-16 23:21:16.000 137 21605.08 394.53 42722.44 99999.00 2024-05-16 23:21:17.000 137 21605.09 394.52 42722.45 99999.00 2024-05-16 23:21:18.000 137 21605.16 394.53 42722.46 99999.00 2024-05-16 23:21:19.000 137 21605.26 394.52 42722.47 99999.00 2024-05-16 23:21:20.000 137 21605.32 394.52 42722.47 47975.47 2024-05-16 23:21:21.000 137 21605.31 394.55 42722.44 88888.00 2024-05-16 23:21:22.000 137 21605.30 394.56 42722.41 88888.00 2024-05-16 23:21:23.000 137 21605.34 394.52 42722.43 88888.00 2024-05-16 23:21:24.000 137 21605.37 394.50 42722.47 88888.00 2024-05-16 23:21:25.000 137 21605.32 394.49 42722.44 47975.83 2024-05-16 23:21:26.000 137 21605.26 394.46 42722.38 88888.00 2024-05-16 23:21:27.000 137 21605.21 394.45 42722.36 88888.00 2024-05-16 23:21:28.000 137 21605.19 394.45 42722.40 88888.00 2024-05-16 23:21:29.000 137 21605.22 394.44 42722.43 88888.00 2024-05-16 23:21:30.000 137 21605.25 394.44 42722.41 47975.96 2024-05-16 23:21:31.000 137 21605.26 394.47 42722.38 88888.00 2024-05-16 23:21:32.000 137 21605.26 394.50 42722.37 88888.00 2024-05-16 23:21:33.000 137 21605.30 394.49 42722.40 88888.00 2024-05-16 23:21:34.000 137 21605.35 394.47 42722.39 88888.00 2024-05-16 23:21:35.000 137 21605.38 394.44 42722.36 99999.00 2024-05-16 23:21:36.000 137 21605.35 394.40 42722.31 99999.00 2024-05-16 23:21:37.000 137 21605.33 394.34 42722.29 99999.00 2024-05-16 23:21:38.000 137 21605.38 394.31 42722.31 99999.00 2024-05-16 23:21:39.000 137 21605.47 394.32 42722.33 99999.00 2024-05-16 23:21:40.000 137 21605.53 394.37 42722.32 47976.36 2024-05-16 23:21:41.000 137 21605.53 394.39 42722.29 88888.00 2024-05-16 23:21:42.000 137 21605.44 394.37 42722.27 88888.00 2024-05-16 23:21:43.000 137 21605.37 394.38 42722.23 88888.00 2024-05-16 23:21:44.000 137 21605.43 394.42 42722.28 88888.00 2024-05-16 23:21:45.000 137 21605.53 394.42 42722.36 47976.35 2024-05-16 23:21:46.000 137 21605.57 394.39 42722.36 88888.00 2024-05-16 23:21:47.000 137 21605.56 394.40 42722.33 88888.00 2024-05-16 23:21:48.000 137 21605.56 394.44 42722.33 88888.00 2024-05-16 23:21:49.000 137 21605.56 394.44 42722.33 88888.00 2024-05-16 23:21:50.000 137 21605.52 394.40 42722.34 47975.38 2024-05-16 23:21:51.000 137 21605.47 394.36 42722.33 88888.00 2024-05-16 23:21:52.000 137 21605.48 394.37 42722.32 88888.00 2024-05-16 23:21:53.000 137 21605.51 394.40 42722.31 88888.00 2024-05-16 23:21:54.000 137 21605.50 394.39 42722.30 88888.00 2024-05-16 23:21:55.000 137 21605.49 394.34 42722.30 47975.83 2024-05-16 23:21:56.000 137 21605.51 394.32 42722.27 88888.00 2024-05-16 23:21:57.000 137 21605.53 394.31 42722.22 88888.00 2024-05-16 23:21:58.000 137 21605.54 394.30 42722.18 88888.00 2024-05-16 23:21:59.000 137 21605.57 394.27 42722.18 88888.00 2024-05-16 23:22:00.000 137 21605.59 394.25 42722.23 99999.00 2024-05-16 23:22:01.000 137 21605.57 394.22 42722.27 99999.00 2024-05-16 23:22:02.000 137 21605.56 394.20 42722.22 99999.00 2024-05-16 23:22:03.000 137 21605.58 394.19 42722.17 99999.00 2024-05-16 23:22:04.000 137 21605.63 394.21 42722.19 99999.00 2024-05-16 23:22:05.000 137 21605.63 394.24 42722.25 47976.48 2024-05-16 23:22:06.000 137 21605.60 394.22 42722.27 88888.00 2024-05-16 23:22:07.000 137 21605.60 394.21 42722.24 88888.00 2024-05-16 23:22:08.000 137 21605.64 394.23 42722.20 88888.00 2024-05-16 23:22:09.000 137 21605.65 394.22 42722.16 88888.00 2024-05-16 23:22:10.000 137 21605.62 394.15 42722.15 47975.92 2024-05-16 23:22:11.000 137 21605.58 394.09 42722.19 88888.00 2024-05-16 23:22:12.000 137 21605.53 394.07 42722.21 88888.00 2024-05-16 23:22:13.000 137 21605.54 394.05 42722.20 88888.00 2024-05-16 23:22:14.000 137 21605.58 394.04 42722.18 88888.00 2024-05-16 23:22:15.000 137 21605.58 394.06 42722.18 47975.84 2024-05-16 23:22:16.000 137 21605.61 394.06 42722.19 88888.00 2024-05-16 23:22:17.000 137 21605.67 394.06 42722.19 88888.00 2024-05-16 23:22:18.000 137 21605.68 394.06 42722.18 88888.00 2024-05-16 23:22:19.000 137 21605.61 394.03 42722.16 88888.00 2024-05-16 23:22:20.000 137 21605.55 393.98 42722.16 47975.55 2024-05-16 23:22:21.000 137 21605.57 393.99 42722.19 88888.00 2024-05-16 23:22:22.000 137 21605.59 394.04 42722.21 88888.00 2024-05-16 23:22:23.000 137 21605.58 394.06 42722.18 88888.00 2024-05-16 23:22:24.000 137 21605.57 394.05 42722.12 88888.00 2024-05-16 23:22:25.000 137 21605.60 394.04 42722.10 47976.20 2024-05-16 23:22:26.000 137 21605.67 394.00 42722.11 88888.00 2024-05-16 23:22:27.000 137 21605.73 393.94 42722.10 88888.00 2024-05-16 23:22:28.000 137 21605.76 393.93 42722.10 88888.00 2024-05-16 23:22:29.000 137 21605.76 393.93 42722.09 88888.00 2024-05-16 23:22:30.000 137 21605.69 393.89 42722.07 47976.06 2024-05-16 23:22:31.000 137 21605.62 393.86 42722.09 88888.00 2024-05-16 23:22:32.000 137 21605.60 393.87 42722.09 88888.00 2024-05-16 23:22:33.000 137 21605.60 393.91 42722.06 88888.00 2024-05-16 23:22:34.000 137 21605.60 393.93 42721.99 88888.00 2024-05-16 23:22:35.000 137 21605.62 393.92 42721.95 47975.76 2024-05-16 23:22:36.000 137 21605.65 393.90 42721.96 88888.00 2024-05-16 23:22:37.000 137 21605.68 393.93 42721.99 88888.00 2024-05-16 23:22:38.000 137 21605.74 393.93 42722.02 88888.00 2024-05-16 23:22:39.000 137 21605.75 393.91 42722.03 88888.00 2024-05-16 23:22:40.000 137 21605.70 393.91 42722.02 47975.53 2024-05-16 23:22:41.000 137 21605.66 393.90 42721.98 88888.00 2024-05-16 23:22:42.000 137 21605.69 393.86 42721.94 88888.00 2024-05-16 23:22:43.000 137 21605.77 393.83 42721.94 88888.00 2024-05-16 23:22:44.000 137 21605.80 393.84 42721.99 88888.00 2024-05-16 23:22:45.000 137 21605.78 393.88 42722.02 47975.13 2024-05-16 23:22:46.000 137 21605.77 393.93 42721.99 88888.00 2024-05-16 23:22:47.000 137 21605.76 393.92 42721.94 88888.00 2024-05-16 23:22:48.000 137 21605.73 393.86 42721.89 88888.00 2024-05-16 23:22:49.000 137 21605.69 393.81 42721.87 88888.00 2024-05-16 23:22:50.000 137 21605.69 393.81 42721.89 47975.35 2024-05-16 23:22:51.000 137 21605.69 393.79 42721.93 88888.00 2024-05-16 23:22:52.000 137 21605.66 393.72 42721.93 88888.00 2024-05-16 23:22:53.000 137 21605.62 393.68 42721.91 88888.00 2024-05-16 23:22:54.000 137 21605.65 393.67 42721.89 88888.00 2024-05-16 23:22:55.000 137 21605.68 393.67 42721.86 47975.57 2024-05-16 23:22:56.000 137 21605.68 393.68 42721.84 88888.00 2024-05-16 23:22:57.000 137 21605.71 393.68 42721.82 88888.00 2024-05-16 23:22:58.000 137 21605.76 393.67 42721.81 88888.00 2024-05-16 23:22:59.000 137 21605.75 393.64 42721.81 88888.00 2024-05-16 23:23:00.000 137 21605.70 393.60 42721.85 47975.52 2024-05-16 23:23:01.000 137 21605.69 393.60 42721.88 88888.00 2024-05-16 23:23:02.000 137 21605.74 393.58 42721.88 88888.00 2024-05-16 23:23:03.000 137 21605.76 393.54 42721.85 88888.00 2024-05-16 23:23:04.000 137 21605.76 393.53 42721.84 88888.00 2024-05-16 23:23:05.000 137 21605.76 393.57 42721.85 47975.76 2024-05-16 23:23:06.000 137 21605.76 393.58 42721.86 88888.00 2024-05-16 23:23:07.000 137 21605.77 393.54 42721.83 88888.00 2024-05-16 23:23:08.000 137 21605.76 393.50 42721.78 88888.00 2024-05-16 23:23:09.000 137 21605.76 393.48 42721.80 88888.00 2024-05-16 23:23:10.000 137 21605.76 393.47 42721.86 99999.00 2024-05-16 23:23:11.000 137 21605.73 393.47 42721.89 99999.00 2024-05-16 23:23:12.000 137 21605.69 393.50 42721.86 99999.00 2024-05-16 23:23:13.000 137 21605.68 393.49 42721.81 99999.00 2024-05-16 23:23:14.000 137 21605.72 393.44 42721.77 99999.00 2024-05-16 23:23:15.000 137 21605.76 393.42 42721.74 47976.02 2024-05-16 23:23:16.000 137 21605.76 393.41 42721.71 88888.00 2024-05-16 23:23:17.000 137 21605.75 393.40 42721.71 88888.00 2024-05-16 23:23:18.000 137 21605.79 393.41 42721.71 88888.00 2024-05-16 23:23:19.000 137 21605.85 393.41 42721.70 88888.00 2024-05-16 23:23:20.000 137 21605.90 393.39 42721.70 47975.72 2024-05-16 23:23:21.000 137 21605.86 393.37 42721.73 88888.00 2024-05-16 23:23:22.000 137 21605.81 393.36 42721.74 88888.00 2024-05-16 23:23:23.000 137 21605.80 393.32 42721.72 88888.00 2024-05-16 23:23:24.000 137 21605.81 393.28 42721.70 88888.00 2024-05-16 23:23:25.000 137 21605.81 393.25 42721.69 99999.00 2024-05-16 23:23:26.000 137 21605.75 393.23 42721.71 99999.00 2024-05-16 23:23:27.000 137 21605.73 393.22 42721.73 99999.00 2024-05-16 23:23:28.000 137 21605.78 393.20 42721.69 99999.00 2024-05-16 23:23:29.000 137 21605.85 393.18 42721.65 99999.00 2024-05-16 23:23:30.000 137 21605.86 393.18 42721.63 47975.77 2024-05-16 23:23:31.000 137 21605.82 393.17 42721.62 88888.00 2024-05-16 23:23:32.000 137 21605.77 393.11 42721.58 88888.00 2024-05-16 23:23:33.000 137 21605.73 393.07 42721.56 88888.00 2024-05-16 23:23:34.000 137 21605.71 393.08 42721.57 88888.00 2024-05-16 23:23:35.000 137 21605.72 393.13 42721.59 47975.85 2024-05-16 23:23:36.000 137 21605.75 393.17 42721.58 88888.00 2024-05-16 23:23:37.000 137 21605.74 393.12 42721.57 88888.00 2024-05-16 23:23:38.000 137 21605.74 393.02 42721.59 88888.00 2024-05-16 23:23:39.000 137 21605.76 392.96 42721.59 88888.00 2024-05-16 23:23:40.000 137 21605.76 392.95 42721.58 47975.65 2024-05-16 23:23:41.000 137 21605.70 392.97 42721.59 88888.00 2024-05-16 23:23:42.000 137 21605.65 393.01 42721.63 88888.00 2024-05-16 23:23:43.000 137 21605.64 393.05 42721.68 88888.00 2024-05-16 23:23:44.000 137 21605.65 393.05 42721.69 88888.00 2024-05-16 23:23:45.000 137 21605.69 393.04 42721.66 47975.94 2024-05-16 23:23:46.000 137 21605.72 393.05 42721.61 88888.00 2024-05-16 23:23:47.000 137 21605.72 393.06 42721.57 88888.00 2024-05-16 23:23:48.000 137 21605.71 393.07 42721.55 88888.00 2024-05-16 23:23:49.000 137 21605.69 393.08 42721.54 88888.00 2024-05-16 23:23:50.000 137 21605.67 393.06 42721.57 47975.82 2024-05-16 23:23:51.000 137 21605.66 393.04 42721.60 88888.00 2024-05-16 23:23:52.000 137 21605.65 393.03 42721.58 88888.00 2024-05-16 23:23:53.000 137 21605.64 393.00 42721.56 88888.00 2024-05-16 23:23:54.000 137 21605.61 392.95 42721.57 88888.00 2024-05-16 23:23:55.000 137 21605.58 392.90 42721.57 47976.06 2024-05-16 23:23:56.000 137 21605.61 392.87 42721.57 88888.00 2024-05-16 23:23:57.000 137 21605.65 392.84 42721.59 88888.00 2024-05-16 23:23:58.000 137 21605.61 392.81 42721.59 88888.00 2024-05-16 23:23:59.000 137 21605.54 392.80 42721.57 88888.00 2024-05-16 23:24:00.000 137 21605.54 392.82 42721.60 47974.74 2024-05-16 23:24:01.000 137 21605.59 392.85 42721.62 88888.00 2024-05-16 23:24:02.000 137 21605.60 392.83 42721.60 88888.00 2024-05-16 23:24:03.000 137 21605.56 392.76 42721.57 88888.00 2024-05-16 23:24:04.000 137 21605.54 392.69 42721.53 88888.00 2024-05-16 23:24:05.000 137 21605.56 392.69 42721.53 47975.51 2024-05-16 23:24:06.000 137 21605.58 392.72 42721.56 88888.00 2024-05-16 23:24:07.000 137 21605.59 392.74 42721.57 88888.00 2024-05-16 23:24:08.000 137 21605.60 392.75 42721.55 88888.00 2024-05-16 23:24:09.000 137 21605.60 392.75 42721.54 88888.00 2024-05-16 23:24:10.000 137 21605.59 392.73 42721.54 47975.67 2024-05-16 23:24:11.000 137 21605.56 392.72 42721.56 88888.00 2024-05-16 23:24:12.000 137 21605.52 392.69 42721.55 88888.00 2024-05-16 23:24:13.000 137 21605.52 392.68 42721.51 88888.00 2024-05-16 23:24:14.000 137 21605.56 392.69 42721.52 88888.00 2024-05-16 23:24:15.000 137 21605.55 392.70 42721.57 47974.54 2024-05-16 23:24:16.000 137 21605.52 392.66 42721.60 88888.00 2024-05-16 23:24:17.000 137 21605.53 392.61 42721.57 88888.00 2024-05-16 23:24:18.000 137 21605.56 392.59 42721.52 88888.00 2024-05-16 23:24:19.000 137 21605.57 392.60 42721.50 88888.00 2024-05-16 23:24:20.000 137 21605.54 392.60 42721.52 47975.42 2024-05-16 23:24:21.000 137 21605.53 392.58 42721.52 88888.00 2024-05-16 23:24:22.000 137 21605.52 392.54 42721.51 88888.00 2024-05-16 23:24:23.000 137 21605.49 392.52 42721.50 88888.00 2024-05-16 23:24:24.000 137 21605.49 392.50 42721.52 88888.00 2024-05-16 23:24:25.000 137 21605.52 392.50 42721.52 99999.00 2024-05-16 23:24:26.000 137 21605.54 392.52 42721.50 99999.00 2024-05-16 23:24:27.000 137 21605.53 392.53 42721.52 99999.00 2024-05-16 23:24:28.000 137 21605.51 392.49 42721.57 99999.00 2024-05-16 23:24:29.000 137 21605.49 392.46 42721.59 99999.00 2024-05-16 23:24:30.000 137 21605.47 392.46 42721.55 47975.53 2024-05-16 23:24:31.000 137 21605.43 392.42 42721.52 88888.00 2024-05-16 23:24:32.000 137 21605.42 392.37 42721.49 88888.00 2024-05-16 23:24:33.000 137 21605.44 392.36 42721.47 88888.00 2024-05-16 23:24:34.000 137 21605.41 392.35 42721.45 88888.00 2024-05-16 23:24:35.000 137 21605.34 392.34 42721.41 47974.41 2024-05-16 23:24:36.000 137 21605.34 392.35 42721.38 88888.00 2024-05-16 23:24:37.000 137 21605.38 392.38 42721.40 88888.00 2024-05-16 23:24:38.000 137 21605.40 392.38 42721.44 88888.00 2024-05-16 23:24:39.000 137 21605.39 392.30 42721.46 88888.00 2024-05-16 23:24:40.000 137 21605.38 392.20 42721.43 47975.19 2024-05-16 23:24:41.000 137 21605.39 392.20 42721.41 88888.00 2024-05-16 23:24:42.000 137 21605.42 392.28 42721.44 88888.00 2024-05-16 23:24:43.000 137 21605.44 392.32 42721.45 88888.00 2024-05-16 23:24:44.000 137 21605.42 392.29 42721.42 88888.00 2024-05-16 23:24:45.000 137 21605.37 392.26 42721.38 47974.71 2024-05-16 23:24:46.000 137 21605.38 392.26 42721.36 88888.00 2024-05-16 23:24:47.000 137 21605.43 392.29 42721.37 88888.00 2024-05-16 23:24:48.000 137 21605.44 392.27 42721.40 88888.00 2024-05-16 23:24:49.000 137 21605.40 392.19 42721.43 88888.00 2024-05-16 23:24:50.000 137 21605.35 392.16 42721.44 47975.62 2024-05-16 23:24:51.000 137 21605.35 392.22 42721.39 88888.00 2024-05-16 23:24:52.000 137 21605.38 392.29 42721.36 88888.00 2024-05-16 23:24:53.000 137 21605.41 392.31 42721.43 88888.00 2024-05-16 23:24:54.000 137 21605.39 392.30 42721.50 88888.00 2024-05-16 23:24:55.000 137 21605.34 392.27 42721.47 47974.93 2024-05-16 23:24:56.000 137 21605.31 392.26 42721.40 88888.00 2024-05-16 23:24:57.000 137 21605.31 392.28 42721.38 88888.00 2024-05-16 23:24:58.000 137 21605.32 392.28 42721.38 88888.00 2024-05-16 23:24:59.000 137 21605.31 392.24 42721.37 88888.00 2024-05-16 23:25:00.000 137 21605.29 392.18 42721.38 47975.72 2024-05-16 23:25:01.000 137 21605.26 392.14 42721.43 88888.00 2024-05-16 23:25:02.000 137 21605.24 392.11 42721.46 88888.00 2024-05-16 23:25:03.000 137 21605.24 392.07 42721.44 88888.00 2024-05-16 23:25:04.000 137 21605.27 392.05 42721.41 88888.00 2024-05-16 23:25:05.000 137 21605.27 392.05 42721.40 47974.80 2024-05-16 23:25:06.000 137 21605.25 392.03 42721.40 88888.00 2024-05-16 23:25:07.000 137 21605.28 392.02 42721.39 88888.00 2024-05-16 23:25:08.000 137 21605.35 392.02 42721.38 88888.00 2024-05-16 23:25:09.000 137 21605.36 392.03 42721.38 88888.00 2024-05-16 23:25:10.000 137 21605.29 392.05 42721.39 47975.16 2024-05-16 23:25:11.000 137 21605.24 392.06 42721.41 88888.00 2024-05-16 23:25:12.000 137 21605.23 392.10 42721.40 88888.00 2024-05-16 23:25:13.000 137 21605.25 392.15 42721.39 88888.00 2024-05-16 23:25:14.000 137 21605.30 392.16 42721.41 88888.00 2024-05-16 23:25:15.000 137 21605.35 392.17 42721.44 47975.00 2024-05-16 23:25:16.000 137 21605.38 392.17 42721.43 88888.00 2024-05-16 23:25:17.000 137 21605.37 392.12 42721.38 88888.00 2024-05-16 23:25:18.000 137 21605.38 392.06 42721.37 88888.00 2024-05-16 23:25:19.000 137 21605.40 392.03 42721.38 88888.00 2024-05-16 23:25:20.000 137 21605.37 392.02 42721.38 47975.62 2024-05-16 23:25:21.000 137 21605.29 392.02 42721.41 88888.00 2024-05-16 23:25:22.000 137 21605.23 392.04 42721.45 88888.00 2024-05-16 23:25:23.000 137 21605.22 392.06 42721.45 88888.00 2024-05-16 23:25:24.000 137 21605.21 392.08 42721.43 88888.00 2024-05-16 23:25:25.000 137 21605.16 392.03 42721.40 47975.47 2024-05-16 23:25:26.000 137 21605.14 391.95 42721.38 88888.00 2024-05-16 23:25:27.000 137 21605.16 391.93 42721.39 88888.00 2024-05-16 23:25:28.000 137 21605.20 392.00 42721.41 88888.00 2024-05-16 23:25:29.000 137 21605.24 392.10 42721.44 88888.00 2024-05-16 23:25:30.000 137 21605.21 392.15 42721.44 47974.79 2024-05-16 23:25:31.000 137 21605.13 392.15 42721.44 88888.00 2024-05-16 23:25:32.000 137 21605.08 392.08 42721.46 88888.00 2024-05-16 23:25:33.000 137 21605.10 392.00 42721.50 88888.00 2024-05-16 23:25:34.000 137 21605.12 392.00 42721.54 88888.00 2024-05-16 23:25:35.000 137 21605.11 392.05 42721.52 47974.69 2024-05-16 23:25:36.000 137 21605.10 392.08 42721.46 88888.00 2024-05-16 23:25:37.000 137 21605.11 392.06 42721.46 88888.00 2024-05-16 23:25:38.000 137 21605.12 392.05 42721.50 88888.00 2024-05-16 23:25:39.000 137 21605.12 392.09 42721.53 88888.00 2024-05-16 23:25:40.000 137 21605.12 392.12 42721.53 47974.91 2024-05-16 23:25:41.000 137 21605.14 392.09 42721.49 88888.00 2024-05-16 23:25:42.000 137 21605.17 392.07 42721.47 88888.00 2024-05-16 23:25:43.000 137 21605.20 392.08 42721.49 88888.00 2024-05-16 23:25:44.000 137 21605.26 392.09 42721.51 88888.00 2024-05-16 23:25:45.000 137 21605.32 392.10 42721.51 47975.04 2024-05-16 23:25:46.000 137 21605.31 392.14 42721.52 88888.00 2024-05-16 23:25:47.000 137 21605.27 392.14 42721.55 88888.00 2024-05-16 23:25:48.000 137 21605.22 392.10 42721.59 88888.00 2024-05-16 23:25:49.000 137 21605.22 392.09 42721.62 88888.00 2024-05-16 23:25:50.000 137 21605.21 392.08 42721.62 99999.00 2024-05-16 23:25:51.000 137 21605.17 392.11 42721.61 99999.00 2024-05-16 23:25:52.000 137 21605.17 392.19 42721.57 99999.00 2024-05-16 23:25:53.000 137 21605.18 392.22 42721.52 99999.00 2024-05-16 23:25:54.000 137 21605.17 392.19 42721.48 99999.00 2024-05-16 23:25:55.000 137 21605.17 392.14 42721.47 47975.56 2024-05-16 23:25:56.000 137 21605.22 392.16 42721.51 88888.00 2024-05-16 23:25:57.000 137 21605.26 392.19 42721.57 88888.00 2024-05-16 23:25:58.000 137 21605.28 392.18 42721.60 88888.00 2024-05-16 23:25:59.000 137 21605.27 392.15 42721.59 88888.00 2024-05-16 23:26:00.000 137 21605.22 392.13 42721.56 47975.35 2024-05-16 23:26:01.000 137 21605.17 392.14 42721.54 88888.00 2024-05-16 23:26:02.000 137 21605.18 392.20 42721.59 88888.00 2024-05-16 23:26:03.000 137 21605.17 392.24 42721.64 88888.00 2024-05-16 23:26:04.000 137 21605.14 392.22 42721.62 88888.00 2024-05-16 23:26:05.000 137 21605.13 392.19 42721.61 47974.77 2024-05-16 23:26:06.000 137 21605.16 392.15 42721.60 88888.00 2024-05-16 23:26:07.000 137 21605.22 392.14 42721.58 88888.00 2024-05-16 23:26:08.000 137 21605.22 392.14 42721.57 88888.00 2024-05-16 23:26:09.000 137 21605.20 392.15 42721.57 88888.00 2024-05-16 23:26:10.000 137 21605.21 392.16 42721.57 47975.33 2024-05-16 23:26:11.000 137 21605.24 392.16 42721.59 88888.00 2024-05-16 23:26:12.000 137 21605.26 392.18 42721.58 88888.00 2024-05-16 23:26:13.000 137 21605.27 392.23 42721.60 88888.00 2024-05-16 23:26:14.000 137 21605.29 392.27 42721.65 88888.00 2024-05-16 23:26:15.000 137 21605.28 392.28 42721.70 99999.00 2024-05-16 23:26:16.000 137 21605.26 392.27 42721.71 99999.00 2024-05-16 23:26:17.000 137 21605.26 392.23 42721.66 99999.00 2024-05-16 23:26:18.000 137 21605.25 392.18 42721.65 99999.00 2024-05-16 23:26:19.000 137 21605.26 392.20 42721.71 99999.00 2024-05-16 23:26:20.000 137 21605.27 392.28 42721.76 47975.81 2024-05-16 23:26:21.000 137 21605.25 392.36 42721.73 88888.00 2024-05-16 23:26:22.000 137 21605.24 392.41 42721.69 88888.00 2024-05-16 23:26:23.000 137 21605.22 392.40 42721.69 88888.00 2024-05-16 23:26:24.000 137 21605.20 392.39 42721.70 88888.00 2024-05-16 23:26:25.000 137 21605.22 392.37 42721.69 47974.77 2024-05-16 23:26:26.000 137 21605.26 392.32 42721.66 88888.00 2024-05-16 23:26:27.000 137 21605.28 392.29 42721.66 88888.00 2024-05-16 23:26:28.000 137 21605.27 392.34 42721.66 88888.00 2024-05-16 23:26:29.000 137 21605.26 392.41 42721.68 88888.00 2024-05-16 23:26:30.000 137 21605.31 392.44 42721.75 47974.82 2024-05-16 23:26:31.000 137 21605.35 392.45 42721.79 88888.00 2024-05-16 23:26:32.000 137 21605.35 392.45 42721.78 88888.00 2024-05-16 23:26:33.000 137 21605.36 392.43 42721.74 88888.00 2024-05-16 23:26:34.000 137 21605.43 392.43 42721.72 88888.00 2024-05-16 23:26:35.000 137 21605.49 392.49 42721.71 47975.19 2024-05-16 23:26:36.000 137 21605.49 392.57 42721.71 88888.00 2024-05-16 23:26:37.000 137 21605.45 392.58 42721.72 88888.00 2024-05-16 23:26:38.000 137 21605.49 392.55 42721.77 88888.00 2024-05-16 23:26:39.000 137 21605.54 392.50 42721.77 88888.00 2024-05-16 23:26:40.000 137 21605.55 392.50 42721.69 47975.14 2024-05-16 23:26:41.000 137 21605.55 392.57 42721.67 88888.00 2024-05-16 23:26:42.000 137 21605.58 392.62 42721.69 88888.00 2024-05-16 23:26:43.000 137 21605.61 392.59 42721.71 88888.00 2024-05-16 23:26:44.000 137 21605.61 392.57 42721.73 88888.00 2024-05-16 23:26:45.000 137 21605.61 392.61 42721.72 47976.11 2024-05-16 23:26:46.000 137 21605.62 392.64 42721.70 88888.00 2024-05-16 23:26:47.000 137 21605.63 392.62 42721.70 88888.00 2024-05-16 23:26:48.000 137 21605.67 392.61 42721.69 88888.00 2024-05-16 23:26:49.000 137 21605.69 392.63 42721.69 88888.00 2024-05-16 23:26:50.000 137 21605.69 392.64 42721.70 47975.92 2024-05-16 23:26:51.000 137 21605.70 392.64 42721.69 88888.00 2024-05-16 23:26:52.000 137 21605.74 392.67 42721.69 88888.00 2024-05-16 23:26:53.000 137 21605.78 392.67 42721.71 88888.00 2024-05-16 23:26:54.000 137 21605.80 392.65 42721.73 88888.00 2024-05-16 23:26:55.000 137 21605.78 392.64 42721.77 47975.95 2024-05-16 23:26:56.000 137 21605.72 392.66 42721.78 88888.00 2024-05-16 23:26:57.000 137 21605.69 392.70 42721.74 88888.00 2024-05-16 23:26:58.000 137 21605.71 392.69 42721.68 88888.00 2024-05-16 23:26:59.000 137 21605.76 392.61 42721.64 88888.00 2024-05-16 23:27:00.000 137 21605.81 392.57 42721.65 47976.12 2024-05-16 23:27:01.000 137 21605.79 392.61 42721.68 88888.00 2024-05-16 23:27:02.000 137 21605.76 392.64 42721.73 88888.00 2024-05-16 23:27:03.000 137 21605.76 392.60 42721.73 88888.00 2024-05-16 23:27:04.000 137 21605.77 392.56 42721.69 88888.00 2024-05-16 23:27:05.000 137 21605.80 392.60 42721.66 47975.35 2024-05-16 23:27:06.000 137 21605.84 392.69 42721.66 88888.00 2024-05-16 23:27:07.000 137 21605.87 392.70 42721.66 88888.00 2024-05-16 23:27:08.000 137 21605.89 392.63 42721.65 88888.00 2024-05-16 23:27:09.000 137 21605.92 392.62 42721.67 88888.00 2024-05-16 23:27:10.000 137 21605.95 392.63 42721.68 47976.03 2024-05-16 23:27:11.000 137 21606.01 392.60 42721.69 88888.00 2024-05-16 23:27:12.000 137 21606.06 392.59 42721.74 88888.00 2024-05-16 23:27:13.000 137 21606.04 392.60 42721.77 88888.00 2024-05-16 23:27:14.000 137 21605.97 392.62 42721.73 88888.00 2024-05-16 23:27:15.000 137 21605.99 392.67 42721.69 47975.37 2024-05-16 23:27:16.000 137 21606.07 392.71 42721.67 88888.00 2024-05-16 23:27:17.000 137 21606.13 392.72 42721.64 88888.00 2024-05-16 23:27:18.000 137 21606.16 392.73 42721.64 88888.00 2024-05-16 23:27:19.000 137 21606.18 392.77 42721.68 88888.00 2024-05-16 23:27:20.000 137 21606.17 392.82 42721.74 47975.57 2024-05-16 23:27:21.000 137 21606.17 392.83 42721.76 88888.00 2024-05-16 23:27:22.000 137 21606.19 392.80 42721.75 88888.00 2024-05-16 23:27:23.000 137 21606.22 392.75 42721.75 88888.00 2024-05-16 23:27:24.000 137 21606.24 392.72 42721.73 88888.00 2024-05-16 23:27:25.000 137 21606.28 392.76 42721.72 47976.12 2024-05-16 23:27:26.000 137 21606.29 392.83 42721.73 88888.00 2024-05-16 23:27:27.000 137 21606.30 392.90 42721.75 88888.00 2024-05-16 23:27:28.000 137 21606.31 392.93 42721.79 88888.00 2024-05-16 23:27:29.000 137 21606.32 392.91 42721.84 88888.00 2024-05-16 23:27:30.000 137 21606.33 392.90 42721.84 47976.55 2024-05-16 23:27:31.000 137 21606.35 392.91 42721.81 88888.00 2024-05-16 23:27:32.000 137 21606.40 392.89 42721.79 88888.00 2024-05-16 23:27:33.000 137 21606.41 392.88 42721.80 88888.00 2024-05-16 23:27:34.000 137 21606.41 392.90 42721.82 88888.00 2024-05-16 23:27:35.000 137 21606.40 392.91 42721.84 47976.09 2024-05-16 23:27:36.000 137 21606.39 392.89 42721.84 88888.00 2024-05-16 23:27:37.000 137 21606.34 392.89 42721.76 88888.00 2024-05-16 23:27:38.000 137 21606.27 392.89 42721.68 88888.00 2024-05-16 23:27:39.000 137 21606.26 392.90 42721.66 88888.00 2024-05-16 23:27:40.000 137 21606.31 392.91 42721.66 47976.04 2024-05-16 23:27:41.000 137 21606.36 392.89 42721.67 88888.00 2024-05-16 23:27:42.000 137 21606.40 392.89 42721.70 88888.00 2024-05-16 23:27:43.000 137 21606.42 392.90 42721.69 88888.00 2024-05-16 23:27:44.000 137 21606.43 392.91 42721.63 88888.00 2024-05-16 23:27:45.000 137 21606.42 392.94 42721.63 99999.00 2024-05-16 23:27:46.000 137 21606.35 392.96 42721.66 99999.00 2024-05-16 23:27:47.000 137 21606.32 392.93 42721.68 99999.00 2024-05-16 23:27:48.000 137 21606.35 392.87 42721.71 99999.00 2024-05-16 23:27:49.000 137 21606.38 392.84 42721.77 99999.00 2024-05-16 23:27:50.000 137 21606.36 392.90 42721.81 47976.13 2024-05-16 23:27:51.000 137 21606.34 392.96 42721.83 88888.00 2024-05-16 23:27:52.000 137 21606.36 392.93 42721.79 88888.00 2024-05-16 23:27:53.000 137 21606.41 392.92 42721.72 88888.00 2024-05-16 23:27:54.000 137 21606.42 392.92 42721.73 88888.00 2024-05-16 23:27:55.000 137 21606.42 392.93 42721.78 47976.24 2024-05-16 23:27:56.000 137 21606.45 392.96 42721.79 88888.00 2024-05-16 23:27:57.000 137 21606.50 392.99 42721.80 88888.00 2024-05-16 23:27:58.000 137 21606.58 392.99 42721.83 88888.00 2024-05-16 23:27:59.000 137 21606.61 393.00 42721.84 88888.00 2024-05-16 23:28:00.000 137 21606.54 393.00 42721.80 47976.08 2024-05-16 23:28:01.000 137 21606.48 393.02 42721.82 88888.00 2024-05-16 23:28:02.000 137 21606.50 393.01 42721.85 88888.00 2024-05-16 23:28:03.000 137 21606.53 392.97 42721.82 88888.00 2024-05-16 23:28:04.000 137 21606.51 392.95 42721.73 88888.00 2024-05-16 23:28:05.000 137 21606.48 393.00 42721.69 47976.33 2024-05-16 23:28:06.000 137 21606.49 393.06 42721.74 88888.00 2024-05-16 23:28:07.000 137 21606.51 393.09 42721.80 88888.00 2024-05-16 23:28:08.000 137 21606.49 393.05 42721.77 88888.00 2024-05-16 23:28:09.000 137 21606.50 393.01 42721.71 88888.00 2024-05-16 23:28:10.000 137 21606.53 393.03 42721.71 99999.00 2024-05-16 23:28:11.000 137 21606.56 393.06 42721.77 99999.00 2024-05-16 23:28:12.000 137 21606.59 393.07 42721.81 99999.00 2024-05-16 23:28:13.000 137 21606.58 393.05 42721.80 99999.00 2024-05-16 23:28:14.000 137 21606.55 393.07 42721.79 99999.00 2024-05-16 23:28:15.000 137 21606.56 393.12 42721.79 47975.59 2024-05-16 23:28:16.000 137 21606.59 393.14 42721.78 88888.00 2024-05-16 23:28:17.000 137 21606.59 393.12 42721.77 88888.00 2024-05-16 23:28:18.000 137 21606.60 393.13 42721.78 88888.00 2024-05-16 23:28:19.000 137 21606.65 393.17 42721.78 88888.00 2024-05-16 23:28:20.000 137 21606.69 393.21 42721.79 47976.01 2024-05-16 23:28:21.000 137 21606.68 393.24 42721.84 88888.00 2024-05-16 23:28:22.000 137 21606.66 393.22 42721.85 88888.00 2024-05-16 23:28:23.000 137 21606.68 393.22 42721.85 88888.00 2024-05-16 23:28:24.000 137 21606.69 393.27 42721.86 88888.00 2024-05-16 23:28:25.000 137 21606.67 393.30 42721.86 47976.34 2024-05-16 23:28:26.000 137 21606.66 393.29 42721.84 88888.00 2024-05-16 23:28:27.000 137 21606.69 393.28 42721.83 88888.00 2024-05-16 23:28:28.000 137 21606.65 393.26 42721.82 88888.00 2024-05-16 23:28:29.000 137 21606.61 393.21 42721.81 88888.00 2024-05-16 23:28:30.000 137 21606.66 393.19 42721.80 47976.61 2024-05-16 23:28:31.000 137 21606.72 393.19 42721.77 88888.00 2024-05-16 23:28:32.000 137 21606.71 393.17 42721.77 88888.00 2024-05-16 23:28:33.000 137 21606.67 393.19 42721.81 88888.00 2024-05-16 23:28:34.000 137 21606.67 393.25 42721.86 88888.00 2024-05-16 23:28:35.000 137 21606.68 393.27 42721.86 47975.87 2024-05-16 23:28:36.000 137 21606.68 393.26 42721.84 88888.00 2024-05-16 23:28:37.000 137 21606.67 393.26 42721.80 88888.00 2024-05-16 23:28:38.000 137 21606.63 393.30 42721.76 88888.00 2024-05-16 23:28:39.000 137 21606.62 393.35 42721.73 88888.00 2024-05-16 23:28:40.000 137 21606.65 393.40 42721.75 47975.73 2024-05-16 23:28:41.000 137 21606.68 393.40 42721.80 88888.00 2024-05-16 23:28:42.000 137 21606.66 393.35 42721.84 88888.00 2024-05-16 23:28:43.000 137 21606.63 393.29 42721.85 88888.00 2024-05-16 23:28:44.000 137 21606.64 393.25 42721.82 88888.00 2024-05-16 23:28:45.000 137 21606.68 393.27 42721.81 47976.12 2024-05-16 23:28:46.000 137 21606.72 393.31 42721.83 88888.00 2024-05-16 23:28:47.000 137 21606.74 393.32 42721.85 88888.00 2024-05-16 23:28:48.000 137 21606.74 393.30 42721.84 88888.00 2024-05-16 23:28:49.000 137 21606.72 393.30 42721.81 88888.00 2024-05-16 23:28:50.000 137 21606.72 393.33 42721.81 47976.59 2024-05-16 23:28:51.000 137 21606.73 393.36 42721.82 88888.00 2024-05-16 23:28:52.000 137 21606.74 393.35 42721.86 88888.00 2024-05-16 23:28:53.000 137 21606.75 393.32 42721.88 88888.00 2024-05-16 23:28:54.000 137 21606.74 393.32 42721.83 88888.00 2024-05-16 23:28:55.000 137 21606.72 393.33 42721.78 47976.39 2024-05-16 23:28:56.000 137 21606.74 393.35 42721.80 88888.00 2024-05-16 23:28:57.000 137 21606.76 393.36 42721.85 88888.00 2024-05-16 23:28:58.000 137 21606.75 393.34 42721.90 88888.00 2024-05-16 23:28:59.000 137 21606.74 393.32 42721.93 88888.00 2024-05-16 23:29:00.000 137 21606.74 393.34 42721.92 47976.70 2024-05-16 23:29:01.000 137 21606.74 393.38 42721.91 88888.00 2024-05-16 23:29:02.000 137 21606.76 393.41 42721.93 88888.00 2024-05-16 23:29:03.000 137 21606.79 393.42 42721.94 88888.00 2024-05-16 23:29:04.000 137 21606.81 393.42 42721.94 88888.00 2024-05-16 23:29:05.000 137 21606.80 393.42 42721.95 47976.57 2024-05-16 23:29:06.000 137 21606.76 393.41 42721.94 88888.00 2024-05-16 23:29:07.000 137 21606.76 393.42 42721.91 88888.00 2024-05-16 23:29:08.000 137 21606.80 393.46 42721.89 88888.00 2024-05-16 23:29:09.000 137 21606.82 393.46 42721.89 88888.00 2024-05-16 23:29:10.000 137 21606.79 393.45 42721.92 47976.67 2024-05-16 23:29:11.000 137 21606.78 393.45 42721.96 88888.00 2024-05-16 23:29:12.000 137 21606.79 393.43 42721.96 88888.00 2024-05-16 23:29:13.000 137 21606.79 393.44 42721.93 88888.00 2024-05-16 23:29:14.000 137 21606.78 393.46 42721.91 88888.00 2024-05-16 23:29:15.000 137 21606.79 393.45 42721.89 47976.41 2024-05-16 23:29:16.000 137 21606.81 393.42 42721.86 88888.00 2024-05-16 23:29:17.000 137 21606.82 393.39 42721.84 88888.00 2024-05-16 23:29:18.000 137 21606.76 393.36 42721.86 88888.00 2024-05-16 23:29:19.000 137 21606.70 393.35 42721.88 88888.00 2024-05-16 23:29:20.000 137 21606.70 393.36 42721.89 47976.26 2024-05-16 23:29:21.000 137 21606.75 393.40 42721.91 88888.00 2024-05-16 23:29:22.000 137 21606.78 393.43 42721.94 88888.00 2024-05-16 23:29:23.000 137 21606.79 393.42 42721.95 88888.00 2024-05-16 23:29:24.000 137 21606.82 393.44 42721.93 88888.00 2024-05-16 23:29:25.000 137 21606.82 393.48 42721.89 47975.94 2024-05-16 23:29:26.000 137 21606.81 393.48 42721.86 88888.00 2024-05-16 23:29:27.000 137 21606.82 393.47 42721.85 88888.00 2024-05-16 23:29:28.000 137 21606.84 393.50 42721.82 88888.00 2024-05-16 23:29:29.000 137 21606.83 393.54 42721.79 88888.00 2024-05-16 23:29:30.000 137 21606.78 393.53 42721.76 47975.74 2024-05-16 23:29:31.000 137 21606.75 393.46 42721.77 88888.00 2024-05-16 23:29:32.000 137 21606.77 393.41 42721.80 88888.00 2024-05-16 23:29:33.000 137 21606.79 393.40 42721.80 88888.00 2024-05-16 23:29:34.000 137 21606.77 393.40 42721.78 88888.00 2024-05-16 23:29:35.000 137 21606.75 393.40 42721.79 47976.41 2024-05-16 23:29:36.000 137 21606.72 393.40 42721.78 88888.00 2024-05-16 23:29:37.000 137 21606.73 393.42 42721.78 88888.00 2024-05-16 23:29:38.000 137 21606.76 393.44 42721.79 88888.00 2024-05-16 23:29:39.000 137 21606.77 393.46 42721.79 88888.00 2024-05-16 23:29:40.000 137 21606.79 393.49 42721.79 99999.00 2024-05-16 23:29:41.000 137 21606.84 393.52 42721.80 99999.00 2024-05-16 23:29:42.000 137 21606.87 393.54 42721.78 99999.00 2024-05-16 23:29:43.000 137 21606.86 393.54 42721.77 99999.00 2024-05-16 23:29:44.000 137 21606.81 393.52 42721.81 99999.00 2024-05-16 23:29:45.000 137 21606.78 393.51 42721.85 47976.57 2024-05-16 23:29:46.000 137 21606.79 393.48 42721.86 88888.00 2024-05-16 23:29:47.000 137 21606.79 393.44 42721.81 88888.00 2024-05-16 23:29:48.000 137 21606.78 393.46 42721.81 88888.00 2024-05-16 23:29:49.000 137 21606.82 393.53 42721.87 88888.00 2024-05-16 23:29:50.000 137 21606.88 393.57 42721.94 47975.75 2024-05-16 23:29:51.000 137 21606.90 393.55 42721.94 88888.00 2024-05-16 23:29:52.000 137 21606.84 393.52 42721.92 88888.00 2024-05-16 23:29:53.000 137 21606.80 393.52 42721.90 88888.00 2024-05-16 23:29:54.000 137 21606.81 393.56 42721.93 88888.00 2024-05-16 23:29:55.000 137 21606.84 393.61 42721.93 47975.93 2024-05-16 23:29:56.000 137 21606.82 393.63 42721.92 88888.00 2024-05-16 23:29:57.000 137 21606.83 393.60 42721.93 88888.00 2024-05-16 23:29:58.000 137 21606.89 393.58 42721.94 88888.00 2024-05-16 23:29:59.000 137 21606.90 393.59 42721.94 88888.00 2024-05-16 23:30:00.000 137 21606.83 393.63 42721.97 47976.64 2024-05-16 23:30:01.000 137 21606.81 393.68 42722.02 88888.00 2024-05-16 23:30:02.000 137 21606.83 393.70 42722.00 88888.00 2024-05-16 23:30:03.000 137 21606.82 393.69 42721.94 88888.00 2024-05-16 23:30:04.000 137 21606.81 393.66 42721.94 88888.00 2024-05-16 23:30:05.000 137 21606.87 393.64 42722.00 99999.00 2024-05-16 23:30:06.000 137 21606.94 393.64 42722.03 99999.00 2024-05-16 23:30:07.000 137 21606.91 393.66 42722.01 99999.00 2024-05-16 23:30:08.000 137 21606.81 393.68 42721.98 99999.00 2024-05-16 23:30:09.000 137 21606.75 393.64 42721.91 99999.00 2024-05-16 23:30:10.000 137 21606.76 393.57 42721.84 47976.10 2024-05-16 23:30:11.000 137 21606.78 393.57 42721.82 88888.00 2024-05-16 23:30:12.000 137 21606.77 393.61 42721.85 88888.00 2024-05-16 23:30:13.000 137 21606.73 393.65 42721.86 88888.00 2024-05-16 23:30:14.000 137 21606.73 393.67 42721.88 88888.00 2024-05-16 23:30:15.000 137 21606.77 393.69 42721.92 47976.18 2024-05-16 23:30:16.000 137 21606.78 393.71 42721.96 88888.00 2024-05-16 23:30:17.000 137 21606.76 393.69 42721.95 88888.00 2024-05-16 23:30:18.000 137 21606.77 393.64 42721.91 88888.00 2024-05-16 23:30:19.000 137 21606.77 393.61 42721.88 88888.00 2024-05-16 23:30:20.000 137 21606.76 393.64 42721.87 47976.50 2024-05-16 23:30:21.000 137 21606.78 393.67 42721.87 88888.00 2024-05-16 23:30:22.000 137 21606.82 393.68 42721.88 88888.00 2024-05-16 23:30:23.000 137 21606.86 393.68 42721.89 88888.00 2024-05-16 23:30:24.000 137 21606.86 393.70 42721.91 88888.00 2024-05-16 23:30:25.000 137 21606.84 393.72 42721.93 47976.37 2024-05-16 23:30:26.000 137 21606.81 393.74 42721.95 88888.00 2024-05-16 23:30:27.000 137 21606.79 393.74 42721.95 88888.00 2024-05-16 23:30:28.000 137 21606.79 393.74 42721.97 88888.00 2024-05-16 23:30:29.000 137 21606.79 393.73 42721.97 88888.00 2024-05-16 23:30:30.000 137 21606.78 393.72 42721.95 47976.64 2024-05-16 23:30:31.000 137 21606.81 393.70 42721.93 88888.00 2024-05-16 23:30:32.000 137 21606.79 393.68 42721.93 88888.00 2024-05-16 23:30:33.000 137 21606.73 393.67 42721.94 88888.00 2024-05-16 23:30:34.000 137 21606.67 393.68 42721.94 88888.00 2024-05-16 23:30:35.000 137 21606.66 393.67 42721.89 47976.54 2024-05-16 23:30:36.000 137 21606.71 393.71 42721.85 88888.00 2024-05-16 23:30:37.000 137 21606.75 393.74 42721.86 88888.00 2024-05-16 23:30:38.000 137 21606.73 393.72 42721.92 88888.00 2024-05-16 23:30:39.000 137 21606.72 393.68 42721.98 88888.00 2024-05-16 23:30:40.000 137 21606.72 393.63 42722.01 47976.10 2024-05-16 23:30:41.000 137 21606.71 393.58 42721.99 88888.00 2024-05-16 23:30:42.000 137 21606.72 393.56 42721.97 88888.00 2024-05-16 23:30:43.000 137 21606.76 393.53 42721.94 88888.00 2024-05-16 23:30:44.000 137 21606.80 393.52 42721.95 88888.00 2024-05-16 23:30:45.000 137 21606.79 393.57 42722.00 47976.74 2024-05-16 23:30:46.000 137 21606.76 393.63 42722.04 88888.00 2024-05-16 23:30:47.000 137 21606.72 393.65 42722.02 88888.00 2024-05-16 23:30:48.000 137 21606.69 393.63 42722.00 88888.00 2024-05-16 23:30:49.000 137 21606.68 393.58 42722.01 88888.00 2024-05-16 23:30:50.000 137 21606.69 393.55 42722.02 47976.57 2024-05-16 23:30:51.000 137 21606.69 393.54 42722.02 88888.00 2024-05-16 23:30:52.000 137 21606.69 393.55 42722.00 88888.00 2024-05-16 23:30:53.000 137 21606.71 393.57 42721.97 88888.00 2024-05-16 23:30:54.000 137 21606.72 393.55 42721.96 88888.00 2024-05-16 23:30:55.000 137 21606.73 393.52 42721.97 47976.85 2024-05-16 23:30:56.000 137 21606.69 393.54 42721.94 88888.00 2024-05-16 23:30:57.000 137 21606.63 393.58 42721.89 88888.00 2024-05-16 23:30:58.000 137 21606.61 393.61 42721.89 88888.00 2024-05-16 23:30:59.000 137 21606.67 393.58 42721.94 88888.00 2024-05-16 23:31:00.000 137 21606.73 393.51 42721.98 47975.89 2024-05-16 23:31:01.000 137 21606.76 393.54 42722.02 88888.00 2024-05-16 23:31:02.000 137 21606.75 393.60 42722.09 88888.00 2024-05-16 23:31:03.000 137 21606.72 393.61 42722.11 88888.00 2024-05-16 23:31:04.000 137 21606.69 393.58 42722.11 88888.00 2024-05-16 23:31:05.000 137 21606.68 393.58 42722.07 47976.66 2024-05-16 23:31:06.000 137 21606.69 393.61 42722.04 88888.00 2024-05-16 23:31:07.000 137 21606.72 393.62 42722.01 88888.00 2024-05-16 23:31:08.000 137 21606.73 393.62 42721.97 88888.00 2024-05-16 23:31:09.000 137 21606.74 393.63 42721.98 88888.00 2024-05-16 23:31:10.000 137 21606.76 393.61 42722.00 47976.21 2024-05-16 23:31:11.000 137 21606.75 393.57 42722.01 88888.00 2024-05-16 23:31:12.000 137 21606.74 393.55 42722.03 88888.00 2024-05-16 23:31:13.000 137 21606.74 393.52 42722.03 88888.00 2024-05-16 23:31:14.000 137 21606.71 393.51 42721.98 88888.00 2024-05-16 23:31:15.000 137 21606.64 393.51 42721.92 47976.77 2024-05-16 23:31:16.000 137 21606.62 393.53 42721.92 88888.00 2024-05-16 23:31:17.000 137 21606.67 393.55 42722.00 88888.00 2024-05-16 23:31:18.000 137 21606.72 393.52 42722.08 88888.00 2024-05-16 23:31:19.000 137 21606.68 393.47 42722.06 88888.00 2024-05-16 23:31:20.000 137 21606.67 393.46 42722.00 47976.06 2024-05-16 23:31:21.000 137 21606.68 393.47 42721.97 88888.00 2024-05-16 23:31:22.000 137 21606.64 393.44 42721.95 88888.00 2024-05-16 23:31:23.000 137 21606.60 393.45 42721.95 88888.00 2024-05-16 23:31:24.000 137 21606.61 393.50 42721.97 88888.00 2024-05-16 23:31:25.000 137 21606.64 393.56 42722.00 47976.09 2024-05-16 23:31:26.000 137 21606.64 393.59 42722.02 88888.00 2024-05-16 23:31:27.000 137 21606.65 393.58 42722.06 88888.00 2024-05-16 23:31:28.000 137 21606.69 393.56 42722.09 88888.00 2024-05-16 23:31:29.000 137 21606.66 393.56 42722.07 88888.00 2024-05-16 23:31:30.000 137 21606.59 393.55 42722.04 47976.74 2024-05-16 23:31:31.000 137 21606.56 393.57 42722.04 88888.00 2024-05-16 23:31:32.000 137 21606.58 393.57 42722.05 88888.00 2024-05-16 23:31:33.000 137 21606.58 393.56 42722.04 88888.00 2024-05-16 23:31:34.000 137 21606.58 393.56 42722.06 88888.00 2024-05-16 23:31:35.000 137 21606.57 393.58 42722.08 99999.00 2024-05-16 23:31:36.000 137 21606.53 393.55 42722.05 99999.00 2024-05-16 23:31:37.000 137 21606.53 393.53 42722.04 99999.00 2024-05-16 23:31:38.000 137 21606.54 393.52 42722.02 99999.00 2024-05-16 23:31:39.000 137 21606.55 393.47 42721.96 99999.00 2024-05-16 23:31:40.000 137 21606.53 393.44 42721.93 47976.65 2024-05-16 23:31:41.000 137 21606.53 393.48 42721.96 88888.00 2024-05-16 23:31:42.000 137 21606.56 393.53 42722.01 88888.00 2024-05-16 23:31:43.000 137 21606.57 393.56 42722.02 88888.00 2024-05-16 23:31:44.000 137 21606.56 393.57 42721.99 88888.00 2024-05-16 23:31:45.000 137 21606.55 393.59 42721.99 47976.07 2024-05-16 23:31:46.000 137 21606.54 393.56 42722.00 88888.00 2024-05-16 23:31:47.000 137 21606.52 393.48 42722.01 88888.00 2024-05-16 23:31:48.000 137 21606.53 393.43 42722.04 88888.00 2024-05-16 23:31:49.000 137 21606.56 393.47 42722.10 88888.00 2024-05-16 23:31:50.000 137 21606.57 393.57 42722.15 47976.00 2024-05-16 23:31:51.000 137 21606.53 393.61 42722.18 88888.00 2024-05-16 23:31:52.000 137 21606.47 393.60 42722.14 88888.00 2024-05-16 23:31:53.000 137 21606.43 393.58 42722.09 88888.00 2024-05-16 23:31:54.000 137 21606.46 393.56 42722.12 88888.00 2024-05-16 23:31:55.000 137 21606.48 393.54 42722.13 47976.97 2024-05-16 23:31:56.000 137 21606.48 393.56 42722.11 88888.00 2024-05-16 23:31:57.000 137 21606.49 393.61 42722.13 88888.00 2024-05-16 23:31:58.000 137 21606.53 393.63 42722.16 88888.00 2024-05-16 23:31:59.000 137 21606.57 393.61 42722.14 88888.00 2024-05-16 23:32:00.000 137 21606.56 393.56 42722.11 47976.08 2024-05-16 23:32:01.000 137 21606.52 393.55 42722.12 88888.00 2024-05-16 23:32:02.000 137 21606.45 393.56 42722.15 88888.00 2024-05-16 23:32:03.000 137 21606.43 393.55 42722.15 88888.00 2024-05-16 23:32:04.000 137 21606.47 393.52 42722.15 88888.00 2024-05-16 23:32:05.000 137 21606.50 393.53 42722.16 47976.77 2024-05-16 23:32:06.000 137 21606.47 393.58 42722.14 88888.00 2024-05-16 23:32:07.000 137 21606.49 393.66 42722.16 88888.00 2024-05-16 23:32:08.000 137 21606.51 393.71 42722.21 88888.00 2024-05-16 23:32:09.000 137 21606.48 393.72 42722.22 88888.00 2024-05-16 23:32:10.000 137 21606.46 393.68 42722.19 47976.31 2024-05-16 23:32:11.000 137 21606.44 393.60 42722.18 88888.00 2024-05-16 23:32:12.000 137 21606.42 393.54 42722.14 88888.00 2024-05-16 23:32:13.000 137 21606.45 393.54 42722.14 88888.00 2024-05-16 23:32:14.000 137 21606.52 393.57 42722.17 88888.00 2024-05-16 23:32:15.000 137 21606.55 393.56 42722.21 47976.53 2024-05-16 23:32:16.000 137 21606.51 393.54 42722.22 88888.00 2024-05-16 23:32:17.000 137 21606.47 393.56 42722.22 88888.00 2024-05-16 23:32:18.000 137 21606.44 393.59 42722.19 88888.00 2024-05-16 23:32:19.000 137 21606.41 393.57 42722.16 88888.00 2024-05-16 23:32:20.000 137 21606.37 393.54 42722.13 47976.16 2024-05-16 23:32:21.000 137 21606.35 393.54 42722.12 88888.00 2024-05-16 23:32:22.000 137 21606.39 393.58 42722.12 88888.00 2024-05-16 23:32:23.000 137 21606.42 393.61 42722.14 88888.00 2024-05-16 23:32:24.000 137 21606.38 393.64 42722.19 88888.00 2024-05-16 23:32:25.000 137 21606.31 393.68 42722.22 47976.68 2024-05-16 23:32:26.000 137 21606.31 393.69 42722.23 88888.00 2024-05-16 23:32:27.000 137 21606.39 393.69 42722.23 88888.00 2024-05-16 23:32:28.000 137 21606.38 393.69 42722.20 88888.00 2024-05-16 23:32:29.000 137 21606.29 393.69 42722.14 88888.00 2024-05-16 23:32:30.000 137 21606.25 393.70 42722.10 47976.82 2024-05-16 23:32:31.000 137 21606.29 393.70 42722.08 88888.00 2024-05-16 23:32:32.000 137 21606.37 393.70 42722.13 88888.00 2024-05-16 23:32:33.000 137 21606.41 393.73 42722.19 88888.00 2024-05-16 23:32:34.000 137 21606.40 393.77 42722.23 88888.00 2024-05-16 23:32:35.000 137 21606.40 393.79 42722.23 47976.39 2024-05-16 23:32:36.000 137 21606.39 393.74 42722.22 88888.00 2024-05-16 23:32:37.000 137 21606.35 393.68 42722.20 88888.00 2024-05-16 23:32:38.000 137 21606.34 393.68 42722.21 88888.00 2024-05-16 23:32:39.000 137 21606.35 393.73 42722.21 88888.00 2024-05-16 23:32:40.000 137 21606.35 393.74 42722.21 47976.54 2024-05-16 23:32:41.000 137 21606.33 393.77 42722.22 88888.00 2024-05-16 23:32:42.000 137 21606.29 393.79 42722.21 88888.00 2024-05-16 23:32:43.000 137 21606.28 393.78 42722.19 88888.00 2024-05-16 23:32:44.000 137 21606.31 393.79 42722.19 88888.00 2024-05-16 23:32:45.000 137 21606.30 393.82 42722.21 99999.00 2024-05-16 23:32:46.000 137 21606.28 393.82 42722.22 99999.00 2024-05-16 23:32:47.000 137 21606.29 393.82 42722.19 99999.00 2024-05-16 23:32:48.000 137 21606.34 393.81 42722.17 99999.00 2024-05-16 23:32:49.000 137 21606.38 393.83 42722.20 99999.00 2024-05-16 23:32:50.000 137 21606.35 393.89 42722.25 47976.96 2024-05-16 23:32:51.000 137 21606.31 393.92 42722.27 88888.00 2024-05-16 23:32:52.000 137 21606.32 393.87 42722.28 88888.00 2024-05-16 23:32:53.000 137 21606.35 393.81 42722.23 88888.00 2024-05-16 23:32:54.000 137 21606.33 393.80 42722.18 88888.00 2024-05-16 23:32:55.000 137 21606.30 393.79 42722.16 47975.81 2024-05-16 23:32:56.000 137 21606.31 393.74 42722.17 88888.00 2024-05-16 23:32:57.000 137 21606.37 393.78 42722.19 88888.00 2024-05-16 23:32:58.000 137 21606.40 393.88 42722.22 88888.00 2024-05-16 23:32:59.000 137 21606.37 393.90 42722.24 88888.00 2024-05-16 23:33:00.000 137 21606.34 393.86 42722.24 47976.17 2024-05-16 23:33:01.000 137 21606.33 393.82 42722.21 88888.00 2024-05-16 23:33:02.000 137 21606.33 393.80 42722.18 88888.00 2024-05-16 23:33:03.000 137 21606.32 393.82 42722.19 88888.00 2024-05-16 23:33:04.000 137 21606.34 393.87 42722.24 88888.00 2024-05-16 23:33:05.000 137 21606.39 393.91 42722.29 47976.66 2024-05-16 23:33:06.000 137 21606.40 393.93 42722.30 88888.00 2024-05-16 23:33:07.000 137 21606.37 393.93 42722.28 88888.00 2024-05-16 23:33:08.000 137 21606.35 393.87 42722.28 88888.00 2024-05-16 23:33:09.000 137 21606.38 393.83 42722.31 88888.00 2024-05-16 23:33:10.000 137 21606.34 393.83 42722.32 47975.90 2024-05-16 23:33:11.000 137 21606.29 393.84 42722.32 88888.00 2024-05-16 23:33:12.000 137 21606.32 393.87 42722.31 88888.00 2024-05-16 23:33:13.000 137 21606.40 393.92 42722.29 88888.00 2024-05-16 23:33:14.000 137 21606.41 393.94 42722.26 88888.00 2024-05-16 23:33:15.000 137 21606.37 393.94 42722.23 47976.02 2024-05-16 23:33:16.000 137 21606.37 393.94 42722.23 88888.00 2024-05-16 23:33:17.000 137 21606.44 393.95 42722.25 88888.00 2024-05-16 23:33:18.000 137 21606.48 393.90 42722.20 88888.00 2024-05-16 23:33:19.000 137 21606.47 393.83 42722.14 88888.00 2024-05-16 23:33:20.000 137 21606.44 393.82 42722.16 47976.76 2024-05-16 23:33:21.000 137 21606.42 393.88 42722.25 88888.00 2024-05-16 23:33:22.000 137 21606.44 393.94 42722.30 88888.00 2024-05-16 23:33:23.000 137 21606.45 393.98 42722.30 88888.00 2024-05-16 23:33:24.000 137 21606.45 394.00 42722.30 88888.00 2024-05-16 23:33:25.000 137 21606.45 393.99 42722.29 47976.15 2024-05-16 23:33:26.000 137 21606.48 393.94 42722.28 88888.00 2024-05-16 23:33:27.000 137 21606.52 393.89 42722.27 88888.00 2024-05-16 23:33:28.000 137 21606.52 393.86 42722.27 88888.00 2024-05-16 23:33:29.000 137 21606.50 393.84 42722.28 88888.00 2024-05-16 23:33:30.000 137 21606.50 393.84 42722.27 47976.18 2024-05-16 23:33:31.000 137 21606.49 393.86 42722.24 88888.00 2024-05-16 23:33:32.000 137 21606.47 393.86 42722.23 88888.00 2024-05-16 23:33:33.000 137 21606.49 393.88 42722.28 88888.00 2024-05-16 23:33:34.000 137 21606.52 393.87 42722.31 88888.00 2024-05-16 23:33:35.000 137 21606.56 393.83 42722.31 47976.30 2024-05-16 23:33:36.000 137 21606.59 393.82 42722.31 88888.00 2024-05-16 23:33:37.000 137 21606.59 393.84 42722.28 88888.00 2024-05-16 23:33:38.000 137 21606.58 393.88 42722.26 88888.00 2024-05-16 23:33:39.000 137 21606.56 393.90 42722.26 88888.00 2024-05-16 23:33:40.000 137 21606.57 393.90 42722.27 99999.00 2024-05-16 23:33:41.000 137 21606.61 393.90 42722.32 99999.00 2024-05-16 23:33:42.000 137 21606.64 393.88 42722.36 99999.00 2024-05-16 23:33:43.000 137 21606.62 393.84 42722.34 99999.00 2024-05-16 23:33:44.000 137 21606.60 393.83 42722.31 99999.00 2024-05-16 23:33:45.000 137 21606.60 393.87 42722.30 47976.88 2024-05-16 23:33:46.000 137 21606.58 393.90 42722.29 88888.00 2024-05-16 23:33:47.000 137 21606.58 393.89 42722.29 88888.00 2024-05-16 23:33:48.000 137 21606.58 393.91 42722.32 88888.00 2024-05-16 23:33:49.000 137 21606.59 393.93 42722.34 88888.00 2024-05-16 23:33:50.000 137 21606.60 393.93 42722.34 47976.20 2024-05-16 23:33:51.000 137 21606.62 393.85 42722.29 88888.00 2024-05-16 23:33:52.000 137 21606.62 393.75 42722.23 88888.00 2024-05-16 23:33:53.000 137 21606.64 393.73 42722.23 88888.00 2024-05-16 23:33:54.000 137 21606.67 393.79 42722.31 88888.00 2024-05-16 23:33:55.000 137 21606.68 393.82 42722.36 99999.00 2024-05-16 23:33:56.000 137 21606.68 393.81 42722.37 99999.00 2024-05-16 23:33:57.000 137 21606.70 393.82 42722.38 99999.00 2024-05-16 23:33:58.000 137 21606.74 393.83 42722.40 99999.00 2024-05-16 23:33:59.000 137 21606.75 393.87 42722.39 99999.00 2024-05-16 23:34:00.000 137 21606.73 393.89 42722.36 47976.66 2024-05-16 23:34:01.000 137 21606.73 393.88 42722.33 88888.00 2024-05-16 23:34:02.000 137 21606.78 393.86 42722.29 88888.00 2024-05-16 23:34:03.000 137 21606.82 393.87 42722.25 88888.00 2024-05-16 23:34:04.000 137 21606.84 393.83 42722.25 88888.00 2024-05-16 23:34:05.000 137 21606.89 393.76 42722.29 47976.73 2024-05-16 23:34:06.000 137 21606.94 393.75 42722.34 88888.00 2024-05-16 23:34:07.000 137 21606.94 393.77 42722.36 88888.00 2024-05-16 23:34:08.000 137 21606.90 393.71 42722.29 88888.00 2024-05-16 23:34:09.000 137 21606.91 393.64 42722.19 88888.00 2024-05-16 23:34:10.000 137 21606.98 393.69 42722.17 47977.07 2024-05-16 23:34:11.000 137 21607.02 393.79 42722.21 88888.00 2024-05-16 23:34:12.000 137 21607.02 393.83 42722.27 88888.00 2024-05-16 23:34:13.000 137 21607.01 393.79 42722.27 88888.00 2024-05-16 23:34:14.000 137 21606.99 393.70 42722.21 88888.00 2024-05-16 23:34:15.000 137 21607.00 393.67 42722.18 47977.13 2024-05-16 23:34:16.000 137 21607.01 393.71 42722.18 88888.00 2024-05-16 23:34:17.000 137 21607.02 393.78 42722.16 88888.00 2024-05-16 23:34:18.000 137 21606.99 393.81 42722.11 88888.00 2024-05-16 23:34:19.000 137 21606.95 393.77 42722.05 88888.00 2024-05-16 23:34:20.000 137 21606.99 393.76 42722.06 47976.69 2024-05-16 23:34:21.000 137 21607.10 393.81 42722.15 88888.00 2024-05-16 23:34:22.000 137 21607.18 393.82 42722.19 88888.00 2024-05-16 23:34:23.000 137 21607.17 393.75 42722.15 88888.00 2024-05-16 23:34:24.000 137 21607.10 393.70 42722.11 88888.00 2024-05-16 23:34:25.000 137 21607.03 393.70 42722.09 47976.80 2024-05-16 23:34:26.000 137 21607.00 393.72 42722.05 88888.00 2024-05-16 23:34:27.000 137 21607.01 393.77 42722.06 88888.00 2024-05-16 23:34:28.000 137 21607.06 393.80 42722.10 88888.00 2024-05-16 23:34:29.000 137 21607.11 393.81 42722.13 88888.00 2024-05-16 23:34:30.000 137 21607.11 393.82 42722.13 47976.41 2024-05-16 23:34:31.000 137 21607.10 393.85 42722.11 88888.00 2024-05-16 23:34:32.000 137 21607.12 393.86 42722.10 88888.00 2024-05-16 23:34:33.000 137 21607.14 393.85 42722.12 88888.00 2024-05-16 23:34:34.000 137 21607.11 393.83 42722.10 88888.00 2024-05-16 23:34:35.000 137 21607.07 393.85 42722.05 47976.74 2024-05-16 23:34:36.000 137 21607.07 393.87 42722.02 88888.00 2024-05-16 23:34:37.000 137 21607.11 393.86 42722.02 88888.00 2024-05-16 23:34:38.000 137 21607.15 393.83 42722.02 88888.00 2024-05-16 23:34:39.000 137 21607.16 393.82 42722.05 88888.00 2024-05-16 23:34:40.000 137 21607.17 393.83 42722.09 99999.00 2024-05-16 23:34:41.000 137 21607.17 393.85 42722.12 99999.00 2024-05-16 23:34:42.000 137 21607.16 393.87 42722.13 99999.00 2024-05-16 23:34:43.000 137 21607.17 393.88 42722.17 99999.00 2024-05-16 23:34:44.000 137 21607.17 393.88 42722.18 99999.00 2024-05-16 23:34:45.000 137 21607.15 393.88 42722.17 47976.13 2024-05-16 23:34:46.000 137 21607.12 393.88 42722.14 88888.00 2024-05-16 23:34:47.000 137 21607.11 393.92 42722.12 88888.00 2024-05-16 23:34:48.000 137 21607.11 393.95 42722.11 88888.00 2024-05-16 23:34:49.000 137 21607.09 393.95 42722.11 88888.00 2024-05-16 23:34:50.000 137 21607.04 393.94 42722.11 47976.84 2024-05-16 23:34:51.000 137 21607.04 393.95 42722.11 88888.00 2024-05-16 23:34:52.000 137 21607.11 393.96 42722.05 88888.00 2024-05-16 23:34:53.000 137 21607.16 393.94 42722.00 88888.00 2024-05-16 23:34:54.000 137 21607.11 393.93 42722.04 88888.00 2024-05-16 23:34:55.000 137 21607.03 393.94 42722.11 47976.70 2024-05-16 23:34:56.000 137 21607.01 393.99 42722.14 88888.00 2024-05-16 23:34:57.000 137 21607.00 394.02 42722.15 88888.00 2024-05-16 23:34:58.000 137 21606.98 394.03 42722.16 88888.00 2024-05-16 23:34:59.000 137 21606.96 394.03 42722.16 88888.00 2024-05-16 23:35:00.000 137 21606.97 394.05 42722.16 47976.18 2024-05-16 23:35:01.000 137 21607.01 394.08 42722.16 88888.00 2024-05-16 23:35:02.000 137 21607.07 394.10 42722.18 88888.00 2024-05-16 23:35:03.000 137 21607.08 394.06 42722.19 88888.00 2024-05-16 23:35:04.000 137 21607.05 394.01 42722.20 88888.00 2024-05-16 23:35:05.000 137 21607.05 394.00 42722.23 47976.82 2024-05-16 23:35:06.000 137 21607.07 393.98 42722.21 88888.00 2024-05-16 23:35:07.000 137 21607.04 393.95 42722.16 88888.00 2024-05-16 23:35:08.000 137 21606.98 393.93 42722.12 88888.00 2024-05-16 23:35:09.000 137 21606.94 393.93 42722.13 88888.00 2024-05-16 23:35:10.000 137 21606.92 393.97 42722.16 47976.18 2024-05-16 23:35:11.000 137 21606.89 394.04 42722.20 88888.00 2024-05-16 23:35:12.000 137 21606.84 394.08 42722.22 88888.00 2024-05-16 23:35:13.000 137 21606.80 394.08 42722.22 88888.00 2024-05-16 23:35:14.000 137 21606.79 394.07 42722.23 88888.00 2024-05-16 23:35:15.000 137 21606.78 394.09 42722.21 47976.64 2024-05-16 23:35:16.000 137 21606.76 394.10 42722.16 88888.00 2024-05-16 23:35:17.000 137 21606.76 394.09 42722.14 88888.00 2024-05-16 23:35:18.000 137 21606.77 394.06 42722.18 88888.00 2024-05-16 23:35:19.000 137 21606.75 394.05 42722.25 88888.00 2024-05-16 23:35:20.000 137 21606.68 394.06 42722.26 47976.90 2024-05-16 23:35:21.000 137 21606.63 394.12 42722.21 88888.00 2024-05-16 23:35:22.000 137 21606.64 394.17 42722.17 88888.00 2024-05-16 23:35:23.000 137 21606.64 394.19 42722.14 88888.00 2024-05-16 23:35:24.000 137 21606.63 394.19 42722.15 88888.00 2024-05-16 23:35:25.000 137 21606.63 394.18 42722.19 47976.40 2024-05-16 23:35:26.000 137 21606.64 394.18 42722.23 88888.00 2024-05-16 23:35:27.000 137 21606.65 394.20 42722.27 88888.00 2024-05-16 23:35:28.000 137 21606.66 394.24 42722.28 88888.00 2024-05-16 23:35:29.000 137 21606.65 394.29 42722.29 88888.00 2024-05-16 23:35:30.000 137 21606.63 394.31 42722.28 47976.74 2024-05-16 23:35:31.000 137 21606.59 394.31 42722.26 88888.00 2024-05-16 23:35:32.000 137 21606.53 394.31 42722.23 88888.00 2024-05-16 23:35:33.000 137 21606.50 394.30 42722.27 88888.00 2024-05-16 23:35:34.000 137 21606.50 394.27 42722.32 88888.00 2024-05-16 23:35:35.000 137 21606.52 394.31 42722.37 47977.02 2024-05-16 23:35:36.000 137 21606.52 394.33 42722.37 88888.00 2024-05-16 23:35:37.000 137 21606.51 394.30 42722.36 88888.00 2024-05-16 23:35:38.000 137 21606.51 394.29 42722.37 88888.00 2024-05-16 23:35:39.000 137 21606.49 394.30 42722.39 88888.00 2024-05-16 23:35:40.000 137 21606.46 394.31 42722.41 47976.88 2024-05-16 23:35:41.000 137 21606.46 394.34 42722.43 88888.00 2024-05-16 23:35:42.000 137 21606.47 394.35 42722.44 88888.00 2024-05-16 23:35:43.000 137 21606.46 394.36 42722.47 88888.00 2024-05-16 23:35:44.000 137 21606.45 394.39 42722.52 88888.00 2024-05-16 23:35:45.000 137 21606.46 394.41 42722.56 47976.85 2024-05-16 23:35:46.000 137 21606.47 394.43 42722.55 88888.00 2024-05-16 23:35:47.000 137 21606.47 394.44 42722.49 88888.00 2024-05-16 23:35:48.000 137 21606.42 394.38 42722.43 88888.00 2024-05-16 23:35:49.000 137 21606.35 394.31 42722.42 88888.00 2024-05-16 23:35:50.000 137 21606.32 394.29 42722.45 47977.10 2024-05-16 23:35:51.000 137 21606.34 394.32 42722.46 88888.00 2024-05-16 23:35:52.000 137 21606.37 394.36 42722.46 88888.00 2024-05-16 23:35:53.000 137 21606.37 394.37 42722.44 88888.00 2024-05-16 23:35:54.000 137 21606.38 394.35 42722.41 88888.00 2024-05-16 23:35:55.000 137 21606.40 394.33 42722.43 47977.08 2024-05-16 23:35:56.000 137 21606.36 394.35 42722.47 88888.00 2024-05-16 23:35:57.000 137 21606.32 394.38 42722.46 88888.00 2024-05-16 23:35:58.000 137 21606.34 394.38 42722.43 88888.00 2024-05-16 23:35:59.000 137 21606.38 394.39 42722.45 88888.00 2024-05-16 23:36:00.000 137 21606.37 394.43 42722.52 47976.87 2024-05-16 23:36:01.000 137 21606.36 394.47 42722.59 88888.00 2024-05-16 23:36:02.000 137 21606.41 394.50 42722.62 88888.00 2024-05-16 23:36:03.000 137 21606.49 394.51 42722.59 88888.00 2024-05-16 23:36:04.000 137 21606.51 394.51 42722.56 88888.00 2024-05-16 23:36:05.000 137 21606.47 394.53 42722.56 47976.92 2024-05-16 23:36:06.000 137 21606.42 394.56 42722.59 88888.00 2024-05-16 23:36:07.000 137 21606.41 394.54 42722.59 88888.00 2024-05-16 23:36:08.000 137 21606.41 394.53 42722.59 88888.00 2024-05-16 23:36:09.000 137 21606.41 394.56 42722.60 88888.00 2024-05-16 23:36:10.000 137 21606.42 394.56 42722.59 99999.00 2024-05-16 23:36:11.000 137 21606.41 394.55 42722.56 99999.00 2024-05-16 23:36:12.000 137 21606.40 394.54 42722.53 99999.00 2024-05-16 23:36:13.000 137 21606.41 394.49 42722.52 99999.00 2024-05-16 23:36:14.000 137 21606.42 394.46 42722.54 99999.00 2024-05-16 23:36:15.000 137 21606.39 394.49 42722.55 47976.80 2024-05-16 23:36:16.000 137 21606.35 394.54 42722.57 88888.00 2024-05-16 23:36:17.000 137 21606.36 394.55 42722.61 88888.00 2024-05-16 23:36:18.000 137 21606.41 394.49 42722.62 88888.00 2024-05-16 23:36:19.000 137 21606.44 394.42 42722.57 88888.00 2024-05-16 23:36:20.000 137 21606.44 394.38 42722.50 47977.05 2024-05-16 23:36:21.000 137 21606.41 394.36 42722.46 88888.00 2024-05-16 23:36:22.000 137 21606.36 394.36 42722.46 88888.00 2024-05-16 23:36:23.000 137 21606.37 394.39 42722.48 88888.00 2024-05-16 23:36:24.000 137 21606.38 394.42 42722.50 88888.00 2024-05-16 23:36:25.000 137 21606.35 394.40 42722.51 47976.20 2024-05-16 23:36:26.000 137 21606.34 394.39 42722.52 88888.00 2024-05-16 23:36:27.000 137 21606.32 394.39 42722.52 88888.00 2024-05-16 23:36:28.000 137 21606.31 394.38 42722.53 88888.00 2024-05-16 23:36:29.000 137 21606.31 394.40 42722.50 88888.00 2024-05-16 23:36:30.000 137 21606.32 394.39 42722.48 47976.17 2024-05-16 23:36:31.000 137 21606.33 394.38 42722.50 88888.00 2024-05-16 23:36:32.000 137 21606.35 394.42 42722.52 88888.00 2024-05-16 23:36:33.000 137 21606.32 394.41 42722.50 88888.00 2024-05-16 23:36:34.000 137 21606.27 394.33 42722.46 88888.00 2024-05-16 23:36:35.000 137 21606.28 394.30 42722.46 47976.33 2024-05-16 23:36:36.000 137 21606.35 394.34 42722.48 88888.00 2024-05-16 23:36:37.000 137 21606.41 394.33 42722.46 88888.00 2024-05-16 23:36:38.000 137 21606.42 394.30 42722.42 88888.00 2024-05-16 23:36:39.000 137 21606.40 394.33 42722.44 88888.00 2024-05-16 23:36:40.000 137 21606.36 394.35 42722.46 47976.28 2024-05-16 23:36:41.000 137 21606.33 394.34 42722.46 88888.00 2024-05-16 23:36:42.000 137 21606.32 394.34 42722.47 88888.00 2024-05-16 23:36:43.000 137 21606.34 394.32 42722.53 88888.00 2024-05-16 23:36:44.000 137 21606.38 394.31 42722.57 88888.00 2024-05-16 23:36:45.000 137 21606.40 394.35 42722.54 47976.61 2024-05-16 23:36:46.000 137 21606.40 394.39 42722.47 88888.00 2024-05-16 23:36:47.000 137 21606.38 394.37 42722.46 88888.00 2024-05-16 23:36:48.000 137 21606.33 394.34 42722.48 88888.00 2024-05-16 23:36:49.000 137 21606.29 394.34 42722.50 88888.00 2024-05-16 23:36:50.000 137 21606.26 394.36 42722.50 47976.36 2024-05-16 23:36:51.000 137 21606.24 394.37 42722.51 88888.00 2024-05-16 23:36:52.000 137 21606.25 394.38 42722.52 88888.00 2024-05-16 23:36:53.000 137 21606.28 394.36 42722.51 88888.00 2024-05-16 23:36:54.000 137 21606.31 394.32 42722.52 88888.00 2024-05-16 23:36:55.000 137 21606.30 394.27 42722.51 47976.75 2024-05-16 23:36:56.000 137 21606.31 394.26 42722.48 88888.00 2024-05-16 23:36:57.000 137 21606.36 394.27 42722.43 88888.00 2024-05-16 23:36:58.000 137 21606.40 394.29 42722.41 88888.00 2024-05-16 23:36:59.000 137 21606.40 394.34 42722.45 88888.00 2024-05-16 23:37:00.000 137 21606.38 394.38 42722.52 47976.71 2024-05-16 23:37:01.000 137 21606.39 394.36 42722.54 88888.00 2024-05-16 23:37:02.000 137 21606.38 394.29 42722.50 88888.00 2024-05-16 23:37:03.000 137 21606.34 394.27 42722.49 88888.00 2024-05-16 23:37:04.000 137 21606.33 394.28 42722.47 88888.00 2024-05-16 23:37:05.000 137 21606.35 394.26 42722.45 47976.67 2024-05-16 23:37:06.000 137 21606.37 394.23 42722.46 88888.00 2024-05-16 23:37:07.000 137 21606.40 394.20 42722.50 88888.00 2024-05-16 23:37:08.000 137 21606.43 394.20 42722.51 88888.00 2024-05-16 23:37:09.000 137 21606.44 394.21 42722.47 88888.00 2024-05-16 23:37:10.000 137 21606.43 394.18 42722.44 47977.05 2024-05-16 23:37:11.000 137 21606.44 394.09 42722.44 88888.00 2024-05-16 23:37:12.000 137 21606.48 394.05 42722.47 88888.00 2024-05-16 23:37:13.000 137 21606.47 394.10 42722.48 88888.00 2024-05-16 23:37:14.000 137 21606.43 394.14 42722.47 88888.00 2024-05-16 23:37:15.000 137 21606.42 394.12 42722.43 47976.09 2024-05-16 23:37:16.000 137 21606.44 394.11 42722.40 88888.00 2024-05-16 23:37:17.000 137 21606.48 394.14 42722.41 88888.00 2024-05-16 23:37:18.000 137 21606.50 394.17 42722.42 88888.00 2024-05-16 23:37:19.000 137 21606.50 394.19 42722.39 88888.00 2024-05-16 23:37:20.000 137 21606.52 394.20 42722.38 47975.88 2024-05-16 23:37:21.000 137 21606.56 394.18 42722.38 88888.00 2024-05-16 23:37:22.000 137 21606.60 394.12 42722.38 88888.00 2024-05-16 23:37:23.000 137 21606.61 394.11 42722.38 88888.00 2024-05-16 23:37:24.000 137 21606.58 394.15 42722.37 88888.00 2024-05-16 23:37:25.000 137 21606.55 394.25 42722.34 47976.26 2024-05-16 23:37:26.000 137 21606.56 394.33 42722.34 88888.00 2024-05-16 23:37:27.000 137 21606.57 394.32 42722.37 88888.00 2024-05-16 23:37:28.000 137 21606.60 394.25 42722.41 88888.00 2024-05-16 23:37:29.000 137 21606.65 394.21 42722.44 88888.00 2024-05-16 23:37:30.000 137 21606.65 394.19 42722.41 47976.17 2024-05-16 23:37:31.000 137 21606.62 394.18 42722.33 88888.00 2024-05-16 23:37:32.000 137 21606.59 394.16 42722.28 88888.00 2024-05-16 23:37:33.000 137 21606.56 394.16 42722.26 88888.00 2024-05-16 23:37:34.000 137 21606.57 394.17 42722.28 88888.00 2024-05-16 23:37:35.000 137 21606.62 394.17 42722.30 47976.80 2024-05-16 23:37:36.000 137 21606.65 394.14 42722.29 88888.00 2024-05-16 23:37:37.000 137 21606.67 394.09 42722.27 88888.00 2024-05-16 23:37:38.000 137 21606.70 394.08 42722.27 88888.00 2024-05-16 23:37:39.000 137 21606.76 394.11 42722.33 88888.00 2024-05-16 23:37:40.000 137 21606.77 394.11 42722.36 47976.92 2024-05-16 23:37:41.000 137 21606.74 394.10 42722.31 88888.00 2024-05-16 23:37:42.000 137 21606.73 394.14 42722.27 88888.00 2024-05-16 23:37:43.000 137 21606.78 394.19 42722.31 88888.00 2024-05-16 23:37:44.000 137 21606.84 394.18 42722.38 88888.00 2024-05-16 23:37:45.000 137 21606.87 394.09 42722.39 99999.00 2024-05-16 23:37:46.000 137 21606.87 394.01 42722.32 99999.00 2024-05-16 23:37:47.000 137 21606.86 393.96 42722.21 99999.00 2024-05-16 23:37:48.000 137 21606.84 393.87 42722.16 99999.00 2024-05-16 23:37:49.000 137 21606.84 393.78 42722.20 99999.00 2024-05-16 23:37:50.000 137 21606.88 393.78 42722.27 47975.81 2024-05-16 23:37:51.000 137 21606.95 393.82 42722.25 88888.00 2024-05-16 23:37:52.000 137 21607.00 393.82 42722.16 88888.00 2024-05-16 23:37:53.000 137 21607.00 393.78 42722.11 88888.00 2024-05-16 23:37:54.000 137 21607.01 393.79 42722.12 88888.00 2024-05-16 23:37:55.000 137 21607.06 393.81 42722.13 47976.51 2024-05-16 23:37:56.000 137 21607.13 393.84 42722.10 88888.00 2024-05-16 23:37:57.000 137 21607.18 393.84 42722.03 88888.00 2024-05-16 23:37:58.000 137 21607.22 393.78 42721.99 88888.00 2024-05-16 23:37:59.000 137 21607.26 393.70 42722.00 88888.00 2024-05-16 23:38:00.000 137 21607.33 393.70 42722.06 47976.15 2024-05-16 23:38:01.000 137 21607.35 393.75 42722.09 88888.00 2024-05-16 23:38:02.000 137 21607.31 393.76 42722.04 88888.00 2024-05-16 23:38:03.000 137 21607.25 393.69 42721.93 88888.00 2024-05-16 23:38:04.000 137 21607.26 393.60 42721.87 88888.00 2024-05-16 23:38:05.000 137 21607.33 393.55 42721.89 47976.87 2024-05-16 23:38:06.000 137 21607.37 393.52 42721.91 88888.00 2024-05-16 23:38:07.000 137 21607.37 393.49 42721.89 88888.00 2024-05-16 23:38:08.000 137 21607.35 393.49 42721.88 88888.00 2024-05-16 23:38:09.000 137 21607.36 393.57 42721.91 88888.00 2024-05-16 23:38:10.000 137 21607.38 393.63 42721.91 47976.36 2024-05-16 23:38:11.000 137 21607.41 393.57 42721.84 88888.00 2024-05-16 23:38:12.000 137 21607.46 393.51 42721.78 88888.00 2024-05-16 23:38:13.000 137 21607.51 393.50 42721.76 88888.00 2024-05-16 23:38:14.000 137 21607.53 393.48 42721.76 88888.00 2024-05-16 23:38:15.000 137 21607.56 393.44 42721.77 47976.01 2024-05-16 23:38:16.000 137 21607.60 393.39 42721.77 88888.00 2024-05-16 23:38:17.000 137 21607.60 393.37 42721.76 88888.00 2024-05-16 23:38:18.000 137 21607.59 393.39 42721.73 88888.00 2024-05-16 23:38:19.000 137 21607.58 393.39 42721.69 88888.00 2024-05-16 23:38:20.000 137 21607.60 393.35 42721.68 47976.02 2024-05-16 23:38:21.000 137 21607.62 393.32 42721.68 88888.00 2024-05-16 23:38:22.000 137 21607.63 393.30 42721.65 88888.00 2024-05-16 23:38:23.000 137 21607.60 393.29 42721.63 88888.00 2024-05-16 23:38:24.000 137 21607.59 393.26 42721.62 88888.00 2024-05-16 23:38:25.000 137 21607.60 393.23 42721.62 47976.56 2024-05-16 23:38:26.000 137 21607.61 393.20 42721.61 88888.00 2024-05-16 23:38:27.000 137 21607.59 393.16 42721.57 88888.00 2024-05-16 23:38:28.000 137 21607.59 393.14 42721.51 88888.00 2024-05-16 23:38:29.000 137 21607.63 393.18 42721.51 88888.00 2024-05-16 23:38:30.000 137 21607.65 393.22 42721.53 47976.07 2024-05-16 23:38:31.000 137 21607.64 393.17 42721.51 88888.00 2024-05-16 23:38:32.000 137 21607.64 393.15 42721.50 88888.00 2024-05-16 23:38:33.000 137 21607.64 393.21 42721.56 88888.00 2024-05-16 23:38:34.000 137 21607.64 393.25 42721.61 88888.00 2024-05-16 23:38:35.000 137 21607.62 393.25 42721.56 47975.72 2024-05-16 23:38:36.000 137 21607.59 393.26 42721.49 88888.00 2024-05-16 23:38:37.000 137 21607.56 393.29 42721.48 88888.00 2024-05-16 23:38:38.000 137 21607.50 393.29 42721.46 88888.00 2024-05-16 23:38:39.000 137 21607.47 393.29 42721.43 88888.00 2024-05-16 23:38:40.000 137 21607.50 393.29 42721.43 47976.80 2024-05-16 23:38:41.000 137 21607.58 393.29 42721.45 88888.00 2024-05-16 23:38:42.000 137 21607.62 393.29 42721.44 88888.00 2024-05-16 23:38:43.000 137 21607.57 393.30 42721.43 88888.00 2024-05-16 23:38:44.000 137 21607.49 393.30 42721.40 88888.00 2024-05-16 23:38:45.000 137 21607.48 393.33 42721.39 47976.33 2024-05-16 23:38:46.000 137 21607.50 393.36 42721.43 88888.00 2024-05-16 23:38:47.000 137 21607.46 393.34 42721.46 88888.00 2024-05-16 23:38:48.000 137 21607.42 393.30 42721.47 88888.00 2024-05-16 23:38:49.000 137 21607.42 393.26 42721.45 88888.00 2024-05-16 23:38:50.000 137 21607.44 393.29 42721.47 47976.04 2024-05-16 23:38:51.000 137 21607.48 393.37 42721.56 88888.00 2024-05-16 23:38:52.000 137 21607.48 393.41 42721.61 88888.00 2024-05-16 23:38:53.000 137 21607.43 393.35 42721.54 88888.00 2024-05-16 23:38:54.000 137 21607.41 393.32 42721.48 88888.00 2024-05-16 23:38:55.000 137 21607.44 393.37 42721.48 47976.46 2024-05-16 23:38:56.000 137 21607.49 393.44 42721.54 88888.00 2024-05-16 23:38:57.000 137 21607.53 393.44 42721.59 88888.00 2024-05-16 23:38:58.000 137 21607.51 393.39 42721.56 88888.00 2024-05-16 23:38:59.000 137 21607.44 393.39 42721.52 88888.00 2024-05-16 23:39:00.000 137 21607.39 393.46 42721.56 47976.24 2024-05-16 23:39:01.000 137 21607.35 393.49 42721.62 88888.00 2024-05-16 23:39:02.000 137 21607.33 393.45 42721.62 88888.00 2024-05-16 23:39:03.000 137 21607.29 393.41 42721.59 88888.00 2024-05-16 23:39:04.000 137 21607.27 393.43 42721.55 88888.00 2024-05-16 23:39:05.000 137 21607.32 393.46 42721.57 47976.07 2024-05-16 23:39:06.000 137 21607.41 393.45 42721.62 88888.00 2024-05-16 23:39:07.000 137 21607.45 393.44 42721.65 88888.00 2024-05-16 23:39:08.000 137 21607.43 393.43 42721.62 88888.00 2024-05-16 23:39:09.000 137 21607.42 393.43 42721.61 88888.00 2024-05-16 23:39:10.000 137 21607.45 393.44 42721.61 47975.71 2024-05-16 23:39:11.000 137 21607.44 393.45 42721.61 88888.00 2024-05-16 23:39:12.000 137 21607.42 393.50 42721.59 88888.00 2024-05-16 23:39:13.000 137 21607.42 393.57 42721.62 88888.00 2024-05-16 23:39:14.000 137 21607.44 393.56 42721.65 88888.00 2024-05-16 23:39:15.000 137 21607.43 393.54 42721.69 47976.08 2024-05-16 23:39:16.000 137 21607.40 393.54 42721.71 88888.00 2024-05-16 23:39:17.000 137 21607.38 393.54 42721.70 88888.00 2024-05-16 23:39:18.000 137 21607.39 393.48 42721.69 88888.00 2024-05-16 23:39:19.000 137 21607.40 393.41 42721.67 88888.00 2024-05-16 23:39:20.000 137 21607.40 393.40 42721.68 47976.77 2024-05-16 23:39:21.000 137 21607.40 393.42 42721.69 88888.00 2024-05-16 23:39:22.000 137 21607.41 393.43 42721.69 88888.00 2024-05-16 23:39:23.000 137 21607.40 393.40 42721.66 88888.00 2024-05-16 23:39:24.000 137 21607.38 393.37 42721.68 88888.00 2024-05-16 23:39:25.000 137 21607.41 393.40 42721.73 47975.80 2024-05-16 23:39:26.000 137 21607.48 393.46 42721.74 88888.00 2024-05-16 23:39:27.000 137 21607.49 393.49 42721.73 88888.00 2024-05-16 23:39:28.000 137 21607.44 393.50 42721.73 88888.00 2024-05-16 23:39:29.000 137 21607.40 393.47 42721.74 88888.00 2024-05-16 23:39:30.000 137 21607.41 393.44 42721.76 47976.54 2024-05-16 23:39:31.000 137 21607.42 393.45 42721.73 88888.00 2024-05-16 23:39:32.000 137 21607.38 393.46 42721.70 88888.00 2024-05-16 23:39:33.000 137 21607.35 393.49 42721.71 88888.00 2024-05-16 23:39:34.000 137 21607.35 393.52 42721.73 88888.00 2024-05-16 23:39:35.000 137 21607.38 393.52 42721.70 47975.99 2024-05-16 23:39:36.000 137 21607.44 393.50 42721.67 88888.00 2024-05-16 23:39:37.000 137 21607.44 393.52 42721.66 88888.00 2024-05-16 23:39:38.000 137 21607.38 393.55 42721.64 88888.00 2024-05-16 23:39:39.000 137 21607.35 393.57 42721.66 88888.00 2024-05-16 23:39:40.000 137 21607.38 393.60 42721.71 99999.00 2024-05-16 23:39:41.000 137 21607.37 393.64 42721.73 99999.00 2024-05-16 23:39:42.000 137 21607.33 393.65 42721.73 99999.00 2024-05-16 23:39:43.000 137 21607.33 393.61 42721.75 99999.00 2024-05-16 23:39:44.000 137 21607.35 393.56 42721.77 99999.00 2024-05-16 23:39:45.000 137 21607.36 393.52 42721.78 47975.91 2024-05-16 23:39:46.000 137 21607.37 393.53 42721.77 88888.00 2024-05-16 23:39:47.000 137 21607.38 393.57 42721.77 88888.00 2024-05-16 23:39:48.000 137 21607.38 393.57 42721.77 88888.00 2024-05-16 23:39:49.000 137 21607.35 393.55 42721.75 88888.00 2024-05-16 23:39:50.000 137 21607.32 393.52 42721.74 47976.65 2024-05-16 23:39:51.000 137 21607.30 393.50 42721.72 88888.00 2024-05-16 23:39:52.000 137 21607.32 393.49 42721.70 88888.00 2024-05-16 23:39:53.000 137 21607.36 393.50 42721.73 88888.00 2024-05-16 23:39:54.000 137 21607.36 393.53 42721.79 88888.00 2024-05-16 23:39:55.000 137 21607.34 393.55 42721.80 47976.58 2024-05-16 23:39:56.000 137 21607.32 393.56 42721.80 88888.00 2024-05-16 23:39:57.000 137 21607.30 393.58 42721.80 88888.00 2024-05-16 23:39:58.000 137 21607.31 393.60 42721.79 88888.00 2024-05-16 23:39:59.000 137 21607.34 393.57 42721.77 88888.00 2024-05-16 23:40:00.000 137 21607.33 393.53 42721.77 47976.75 2024-05-16 23:40:01.000 137 21607.28 393.54 42721.79 88888.00 2024-05-16 23:40:02.000 137 21607.25 393.55 42721.81 88888.00 2024-05-16 23:40:03.000 137 21607.27 393.55 42721.84 88888.00 2024-05-16 23:40:04.000 137 21607.30 393.56 42721.83 88888.00 2024-05-16 23:40:05.000 137 21607.31 393.58 42721.79 47976.70 2024-05-16 23:40:06.000 137 21607.34 393.57 42721.80 88888.00 2024-05-16 23:40:07.000 137 21607.36 393.55 42721.82 88888.00 2024-05-16 23:40:08.000 137 21607.35 393.57 42721.84 88888.00 2024-05-16 23:40:09.000 137 21607.32 393.61 42721.88 88888.00 2024-05-16 23:40:10.000 137 21607.28 393.62 42721.89 99999.00 2024-05-16 23:40:11.000 137 21607.29 393.61 42721.88 99999.00 2024-05-16 23:40:12.000 137 21607.33 393.60 42721.86 99999.00 2024-05-16 23:40:13.000 137 21607.38 393.60 42721.85 99999.00 2024-05-16 23:40:14.000 137 21607.40 393.63 42721.86 99999.00 2024-05-16 23:40:15.000 137 21607.38 393.65 42721.85 47976.41 2024-05-16 23:40:16.000 137 21607.38 393.62 42721.82 88888.00 2024-05-16 23:40:17.000 137 21607.38 393.60 42721.83 88888.00 2024-05-16 23:40:18.000 137 21607.37 393.60 42721.84 88888.00 2024-05-16 23:40:19.000 137 21607.37 393.63 42721.83 88888.00 2024-05-16 23:40:20.000 137 21607.40 393.66 42721.84 47975.96 2024-05-16 23:40:21.000 137 21607.38 393.63 42721.84 88888.00 2024-05-16 23:40:22.000 137 21607.32 393.58 42721.82 88888.00 2024-05-16 23:40:23.000 137 21607.30 393.55 42721.84 88888.00 2024-05-16 23:40:24.000 137 21607.30 393.52 42721.86 88888.00 2024-05-16 23:40:25.000 137 21607.29 393.51 42721.86 47976.90 2024-05-16 23:40:26.000 137 21607.27 393.54 42721.85 88888.00 2024-05-16 23:40:27.000 137 21607.24 393.55 42721.86 88888.00 2024-05-16 23:40:28.000 137 21607.22 393.57 42721.88 88888.00 2024-05-16 23:40:29.000 137 21607.23 393.61 42721.89 88888.00 2024-05-16 23:40:30.000 137 21607.20 393.65 42721.88 47975.16 2024-05-16 23:40:31.000 137 21607.16 393.66 42721.86 88888.00 2024-05-16 23:40:32.000 137 21607.16 393.67 42721.88 88888.00 2024-05-16 23:40:33.000 137 21607.17 393.68 42721.92 88888.00 2024-05-16 23:40:34.000 137 21607.15 393.66 42721.91 88888.00 2024-05-16 23:40:35.000 137 21607.16 393.60 42721.85 47976.63 2024-05-16 23:40:36.000 137 21607.20 393.55 42721.82 88888.00 2024-05-16 23:40:37.000 137 21607.20 393.55 42721.82 88888.00 2024-05-16 23:40:38.000 137 21607.15 393.59 42721.81 88888.00 2024-05-16 23:40:39.000 137 21607.13 393.67 42721.79 88888.00 2024-05-16 23:40:40.000 137 21607.18 393.76 42721.81 47975.97 2024-05-16 23:40:41.000 137 21607.24 393.78 42721.89 88888.00 2024-05-16 23:40:42.000 137 21607.27 393.71 42721.94 88888.00 2024-05-16 23:40:43.000 137 21607.27 393.62 42721.91 88888.00 2024-05-16 23:40:44.000 137 21607.28 393.60 42721.86 88888.00 2024-05-16 23:40:45.000 137 21607.27 393.62 42721.87 47976.05 2024-05-16 23:40:46.000 137 21607.25 393.65 42721.89 88888.00 2024-05-16 23:40:47.000 137 21607.29 393.70 42721.89 88888.00 2024-05-16 23:40:48.000 137 21607.38 393.72 42721.89 88888.00 2024-05-16 23:40:49.000 137 21607.41 393.71 42721.89 88888.00 2024-05-16 23:40:50.000 137 21607.36 393.69 42721.88 47976.03 2024-05-16 23:40:51.000 137 21607.28 393.65 42721.81 88888.00 2024-05-16 23:40:52.000 137 21607.23 393.64 42721.74 88888.00 2024-05-16 23:40:53.000 137 21607.24 393.66 42721.76 88888.00 2024-05-16 23:40:54.000 137 21607.26 393.67 42721.76 88888.00 2024-05-16 23:40:55.000 137 21607.24 393.65 42721.69 47976.74 2024-05-16 23:40:56.000 137 21607.19 393.61 42721.68 88888.00 2024-05-16 23:40:57.000 137 21607.18 393.56 42721.77 88888.00 2024-05-16 23:40:58.000 137 21607.16 393.56 42721.83 88888.00 2024-05-16 23:40:59.000 137 21607.15 393.60 42721.84 88888.00 2024-05-16 23:41:00.000 137 21607.20 393.61 42721.85 47975.95 2024-05-16 23:41:01.000 137 21607.26 393.58 42721.84 88888.00 2024-05-16 23:41:02.000 137 21607.26 393.55 42721.82 88888.00 2024-05-16 23:41:03.000 137 21607.20 393.56 42721.82 88888.00 2024-05-16 23:41:04.000 137 21607.16 393.58 42721.83 88888.00 2024-05-16 23:41:05.000 137 21607.19 393.58 42721.82 47976.27 2024-05-16 23:41:06.000 137 21607.24 393.61 42721.84 88888.00 2024-05-16 23:41:07.000 137 21607.27 393.66 42721.86 88888.00 2024-05-16 23:41:08.000 137 21607.25 393.66 42721.87 88888.00 2024-05-16 23:41:09.000 137 21607.22 393.62 42721.86 88888.00 2024-05-16 23:41:10.000 137 21607.21 393.60 42721.82 47976.08 2024-05-16 23:41:11.000 137 21607.21 393.60 42721.79 88888.00 2024-05-16 23:41:12.000 137 21607.17 393.60 42721.81 88888.00 2024-05-16 23:41:13.000 137 21607.11 393.60 42721.88 88888.00 2024-05-16 23:41:14.000 137 21607.09 393.62 42721.91 88888.00 2024-05-16 23:41:15.000 137 21607.11 393.65 42721.90 47976.68 2024-05-16 23:41:16.000 137 21607.08 393.68 42721.87 88888.00 2024-05-16 23:41:17.000 137 21607.02 393.69 42721.86 88888.00 2024-05-16 23:41:18.000 137 21607.05 393.68 42721.85 88888.00 2024-05-16 23:41:19.000 137 21607.16 393.68 42721.86 88888.00 2024-05-16 23:41:20.000 137 21607.23 393.68 42721.89 47975.76 2024-05-16 23:41:21.000 137 21607.21 393.70 42721.94 88888.00 2024-05-16 23:41:22.000 137 21607.14 393.72 42721.90 88888.00 2024-05-16 23:41:23.000 137 21607.10 393.74 42721.86 88888.00 2024-05-16 23:41:24.000 137 21607.10 393.77 42721.88 88888.00 2024-05-16 23:41:25.000 137 21607.12 393.78 42721.90 47976.53 2024-05-16 23:41:26.000 137 21607.12 393.77 42721.91 88888.00 2024-05-16 23:41:27.000 137 21607.09 393.73 42721.89 88888.00 2024-05-16 23:41:28.000 137 21607.04 393.69 42721.86 88888.00 2024-05-16 23:41:29.000 137 21606.99 393.70 42721.82 88888.00 2024-05-16 23:41:30.000 137 21607.00 393.70 42721.82 47976.73 2024-05-16 23:41:31.000 137 21607.08 393.68 42721.88 88888.00 2024-05-16 23:41:32.000 137 21607.12 393.67 42721.93 88888.00 2024-05-16 23:41:33.000 137 21607.08 393.66 42721.93 88888.00 2024-05-16 23:41:34.000 137 21607.03 393.64 42721.89 88888.00 2024-05-16 23:41:35.000 137 21607.02 393.61 42721.85 99999.00 2024-05-16 23:41:36.000 137 21607.02 393.61 42721.84 99999.00 2024-05-16 23:41:37.000 137 21607.04 393.64 42721.88 99999.00 2024-05-16 23:41:38.000 137 21607.08 393.68 42721.93 99999.00 2024-05-16 23:41:39.000 137 21607.11 393.75 42721.96 99999.00 2024-05-16 23:41:40.000 137 21607.10 393.81 42721.98 47976.17 2024-05-16 23:41:41.000 137 21607.04 393.82 42721.94 88888.00 2024-05-16 23:41:42.000 137 21606.99 393.79 42721.88 88888.00 2024-05-16 23:41:43.000 137 21607.00 393.76 42721.88 88888.00 2024-05-16 23:41:44.000 137 21607.04 393.71 42721.90 88888.00 2024-05-16 23:41:45.000 137 21607.05 393.65 42721.91 47976.65 2024-05-16 23:41:46.000 137 21607.02 393.61 42721.89 88888.00 2024-05-16 23:41:47.000 137 21607.02 393.61 42721.89 88888.00 2024-05-16 23:41:48.000 137 21607.07 393.65 42721.90 88888.00 2024-05-16 23:41:49.000 137 21607.09 393.68 42721.91 88888.00 2024-05-16 23:41:50.000 137 21607.06 393.63 42721.90 47976.51 2024-05-16 23:41:51.000 137 21607.04 393.58 42721.89 88888.00 2024-05-16 23:41:52.000 137 21607.05 393.59 42721.89 88888.00 2024-05-16 23:41:53.000 137 21607.03 393.61 42721.93 88888.00 2024-05-16 23:41:54.000 137 21607.02 393.58 42721.94 88888.00 2024-05-16 23:41:55.000 137 21607.07 393.56 42721.93 47975.92 2024-05-16 23:41:56.000 137 21607.14 393.58 42721.91 88888.00 2024-05-16 23:41:57.000 137 21607.14 393.62 42721.91 88888.00 2024-05-16 23:41:58.000 137 21607.10 393.65 42721.92 88888.00 2024-05-16 23:41:59.000 137 21607.10 393.69 42721.95 88888.00 2024-05-16 23:42:00.000 137 21607.14 393.68 42721.98 47976.51 2024-05-16 23:42:01.000 137 21607.13 393.62 42721.94 88888.00 2024-05-16 23:42:02.000 137 21607.08 393.59 42721.89 88888.00 2024-05-16 23:42:03.000 137 21607.03 393.60 42721.90 88888.00 2024-05-16 23:42:04.000 137 21607.03 393.61 42721.91 88888.00 2024-05-16 23:42:05.000 137 21607.03 393.59 42721.91 47976.50 2024-05-16 23:42:06.000 137 21607.01 393.58 42721.93 88888.00 2024-05-16 23:42:07.000 137 21606.97 393.57 42721.89 88888.00 2024-05-16 23:42:08.000 137 21606.97 393.55 42721.86 88888.00 2024-05-16 23:42:09.000 137 21607.01 393.59 42721.91 88888.00 2024-05-16 23:42:10.000 137 21607.04 393.64 42721.99 47975.92 2024-05-16 23:42:11.000 137 21607.06 393.64 42721.97 88888.00 2024-05-16 23:42:12.000 137 21607.08 393.64 42721.92 88888.00 2024-05-16 23:42:13.000 137 21607.12 393.66 42721.93 88888.00 2024-05-16 23:42:14.000 137 21607.15 393.70 42721.94 88888.00 2024-05-16 23:42:15.000 137 21607.10 393.68 42721.94 47976.59 2024-05-16 23:42:16.000 137 21607.04 393.64 42721.94 88888.00 2024-05-16 23:42:17.000 137 21607.06 393.62 42721.98 88888.00 2024-05-16 23:42:18.000 137 21607.11 393.62 42722.02 88888.00 2024-05-16 23:42:19.000 137 21607.11 393.62 42721.99 88888.00 2024-05-16 23:42:20.000 137 21607.08 393.61 42721.92 47976.04 2024-05-16 23:42:21.000 137 21607.08 393.58 42721.87 88888.00 2024-05-16 23:42:22.000 137 21607.12 393.58 42721.88 88888.00 2024-05-16 23:42:23.000 137 21607.14 393.57 42721.89 88888.00 2024-05-16 23:42:24.000 137 21607.12 393.57 42721.88 88888.00 2024-05-16 23:42:25.000 137 21607.13 393.58 42721.89 47975.71 2024-05-16 23:42:26.000 137 21607.15 393.61 42721.87 88888.00 2024-05-16 23:42:27.000 137 21607.09 393.62 42721.82 88888.00 2024-05-16 23:42:28.000 137 21607.04 393.57 42721.80 88888.00 2024-05-16 23:42:29.000 137 21607.07 393.54 42721.81 88888.00 2024-05-16 23:42:30.000 137 21607.12 393.58 42721.84 47976.73 2024-05-16 23:42:31.000 137 21607.16 393.63 42721.89 88888.00 2024-05-16 23:42:32.000 137 21607.16 393.62 42721.88 88888.00 2024-05-16 23:42:33.000 137 21607.12 393.59 42721.80 88888.00 2024-05-16 23:42:34.000 137 21607.10 393.61 42721.81 88888.00 2024-05-16 23:42:35.000 137 21607.13 393.66 42721.88 47976.51 2024-05-16 23:42:36.000 137 21607.16 393.68 42721.89 88888.00 2024-05-16 23:42:37.000 137 21607.16 393.68 42721.85 88888.00 2024-05-16 23:42:38.000 137 21607.12 393.68 42721.81 88888.00 2024-05-16 23:42:39.000 137 21607.11 393.68 42721.81 88888.00 2024-05-16 23:42:40.000 137 21607.14 393.68 42721.86 47976.63 2024-05-16 23:42:41.000 137 21607.16 393.71 42721.88 88888.00 2024-05-16 23:42:42.000 137 21607.18 393.75 42721.86 88888.00 2024-05-16 23:42:43.000 137 21607.20 393.76 42721.84 88888.00 2024-05-16 23:42:44.000 137 21607.19 393.76 42721.81 88888.00 2024-05-16 23:42:45.000 137 21607.16 393.78 42721.79 47976.71 2024-05-16 23:42:46.000 137 21607.18 393.82 42721.78 88888.00 2024-05-16 23:42:47.000 137 21607.24 393.88 42721.78 88888.00 2024-05-16 23:42:48.000 137 21607.27 393.89 42721.79 88888.00 2024-05-16 23:42:49.000 137 21607.28 393.83 42721.79 88888.00 2024-05-16 23:42:50.000 137 21607.30 393.79 42721.82 47976.06 2024-05-16 23:42:51.000 137 21607.26 393.82 42721.86 88888.00 2024-05-16 23:42:52.000 137 21607.23 393.86 42721.91 88888.00 2024-05-16 23:42:53.000 137 21607.26 393.88 42721.94 88888.00 2024-05-16 23:42:54.000 137 21607.31 393.87 42721.93 88888.00 2024-05-16 23:42:55.000 137 21607.31 393.87 42721.86 47975.98 2024-05-16 23:42:56.000 137 21607.26 393.89 42721.81 88888.00 2024-05-16 23:42:57.000 137 21607.24 393.89 42721.81 88888.00 2024-05-16 23:42:58.000 137 21607.29 393.89 42721.83 88888.00 2024-05-16 23:42:59.000 137 21607.29 393.90 42721.82 88888.00 2024-05-16 23:43:00.000 137 21607.23 393.93 42721.79 47976.11 2024-05-16 23:43:01.000 137 21607.21 393.96 42721.79 88888.00 2024-05-16 23:43:02.000 137 21607.27 393.95 42721.78 88888.00 2024-05-16 23:43:03.000 137 21607.28 393.92 42721.73 88888.00 2024-05-16 23:43:04.000 137 21607.24 393.90 42721.72 88888.00 2024-05-16 23:43:05.000 137 21607.21 393.87 42721.77 47976.97 2024-05-16 23:43:06.000 137 21607.24 393.86 42721.81 88888.00 2024-05-16 23:43:07.000 137 21607.30 393.89 42721.81 88888.00 2024-05-16 23:43:08.000 137 21607.31 393.89 42721.78 88888.00 2024-05-16 23:43:09.000 137 21607.25 393.82 42721.73 88888.00 2024-05-16 23:43:10.000 137 21607.22 393.74 42721.73 47976.38 2024-05-16 23:43:11.000 137 21607.24 393.74 42721.77 88888.00 2024-05-16 23:43:12.000 137 21607.24 393.81 42721.80 88888.00 2024-05-16 23:43:13.000 137 21607.22 393.88 42721.83 88888.00 2024-05-16 23:43:14.000 137 21607.22 393.86 42721.83 88888.00 2024-05-16 23:43:15.000 137 21607.22 393.81 42721.79 47975.90 2024-05-16 23:43:16.000 137 21607.18 393.79 42721.75 88888.00 2024-05-16 23:43:17.000 137 21607.13 393.81 42721.75 88888.00 2024-05-16 23:43:18.000 137 21607.12 393.86 42721.77 88888.00 2024-05-16 23:43:19.000 137 21607.15 393.89 42721.77 88888.00 2024-05-16 23:43:20.000 137 21607.17 393.89 42721.75 47976.77 2024-05-16 23:43:21.000 137 21607.17 393.91 42721.79 88888.00 2024-05-16 23:43:22.000 137 21607.14 393.90 42721.86 88888.00 2024-05-16 23:43:23.000 137 21607.13 393.85 42721.88 88888.00 2024-05-16 23:43:24.000 137 21607.12 393.85 42721.86 88888.00 2024-05-16 23:43:25.000 137 21607.07 393.91 42721.81 47975.95 2024-05-16 23:43:26.000 137 21607.06 393.99 42721.78 88888.00 2024-05-16 23:43:27.000 137 21607.08 394.02 42721.78 88888.00 2024-05-16 23:43:28.000 137 21607.10 394.00 42721.80 88888.00 2024-05-16 23:43:29.000 137 21607.07 393.98 42721.82 88888.00 2024-05-16 23:43:30.000 137 21607.00 393.99 42721.84 99999.00 2024-05-16 23:43:31.000 137 21606.93 394.00 42721.86 99999.00 2024-05-16 23:43:32.000 137 21606.88 394.03 42721.90 99999.00 2024-05-16 23:43:33.000 137 21606.88 394.08 42721.93 99999.00 2024-05-16 23:43:34.000 137 21606.91 394.07 42721.91 99999.00 2024-05-16 23:43:35.000 137 21606.93 394.03 42721.92 47975.87 2024-05-16 23:43:36.000 137 21606.89 394.04 42721.93 88888.00 2024-05-16 23:43:37.000 137 21606.82 394.07 42721.93 88888.00 2024-05-16 23:43:38.000 137 21606.80 394.07 42721.96 88888.00 2024-05-16 23:43:39.000 137 21606.82 394.05 42721.99 88888.00 2024-05-16 23:43:40.000 137 21606.84 394.07 42721.96 47976.04 2024-05-16 23:43:41.000 137 21606.82 394.11 42721.93 88888.00 2024-05-16 23:43:42.000 137 21606.78 394.10 42721.89 88888.00 2024-05-16 23:43:43.000 137 21606.75 394.12 42721.90 88888.00 2024-05-16 23:43:44.000 137 21606.74 394.19 42721.92 88888.00 2024-05-16 23:43:45.000 137 21606.72 394.21 42721.90 47975.79 2024-05-16 23:43:46.000 137 21606.75 394.19 42721.93 88888.00 2024-05-16 23:43:47.000 137 21606.81 394.15 42722.01 88888.00 2024-05-16 23:43:48.000 137 21606.82 394.13 42722.03 88888.00 2024-05-16 23:43:49.000 137 21606.78 394.16 42721.99 88888.00 2024-05-16 23:43:50.000 137 21606.73 394.17 42721.98 47975.96 2024-05-16 23:43:51.000 137 21606.72 394.19 42722.04 88888.00 2024-05-16 23:43:52.000 137 21606.68 394.29 42722.11 88888.00 2024-05-16 23:43:53.000 137 21606.58 394.38 42722.14 88888.00 2024-05-16 23:43:54.000 137 21606.50 394.38 42722.14 88888.00 2024-05-16 23:43:55.000 137 21606.46 394.35 42722.11 99999.00 2024-05-16 23:43:56.000 137 21606.43 394.39 42722.09 99999.00 2024-05-16 23:43:57.000 137 21606.40 394.44 42722.11 99999.00 2024-05-16 23:43:58.000 137 21606.37 394.47 42722.15 99999.00 2024-05-16 23:43:59.000 137 21606.36 394.46 42722.19 99999.00 2024-05-16 23:44:00.000 137 21606.36 394.44 42722.25 47976.51 2024-05-16 23:44:01.000 137 21606.32 394.47 42722.28 88888.00 2024-05-16 23:44:02.000 137 21606.26 394.55 42722.28 88888.00 2024-05-16 23:44:03.000 137 21606.22 394.58 42722.29 88888.00 2024-05-16 23:44:04.000 137 21606.22 394.54 42722.33 88888.00 2024-05-16 23:44:05.000 137 21606.25 394.55 42722.38 47976.76 2024-05-16 23:44:06.000 137 21606.26 394.63 42722.40 88888.00 2024-05-16 23:44:07.000 137 21606.19 394.68 42722.40 88888.00 2024-05-16 23:44:08.000 137 21606.12 394.67 42722.41 88888.00 2024-05-16 23:44:09.000 137 21606.09 394.66 42722.43 88888.00 2024-05-16 23:44:10.000 137 21606.05 394.67 42722.41 47976.47 2024-05-16 23:44:11.000 137 21605.99 394.72 42722.41 88888.00 2024-05-16 23:44:12.000 137 21605.97 394.77 42722.45 88888.00 2024-05-16 23:44:13.000 137 21605.96 394.80 42722.47 88888.00 2024-05-16 23:44:14.000 137 21605.97 394.83 42722.44 88888.00 2024-05-16 23:44:15.000 137 21605.97 394.85 42722.43 99999.00 2024-05-16 23:44:16.000 137 21605.95 394.84 42722.45 99999.00 2024-05-16 23:44:17.000 137 21605.94 394.84 42722.48 99999.00 2024-05-16 23:44:18.000 137 21605.93 394.87 42722.49 99999.00 2024-05-16 23:44:19.000 137 21605.91 394.92 42722.50 99999.00 2024-05-16 23:44:20.000 137 21605.88 395.00 42722.52 47976.27 2024-05-16 23:44:21.000 137 21605.88 395.09 42722.56 88888.00 2024-05-16 23:44:22.000 137 21605.89 395.15 42722.57 88888.00 2024-05-16 23:44:23.000 137 21605.89 395.19 42722.62 88888.00 2024-05-16 23:44:24.000 137 21605.89 395.23 42722.69 88888.00 2024-05-16 23:44:25.000 137 21605.88 395.22 42722.73 47976.31 2024-05-16 23:44:26.000 137 21605.84 395.18 42722.71 88888.00 2024-05-16 23:44:27.000 137 21605.78 395.16 42722.69 88888.00 2024-05-16 23:44:28.000 137 21605.73 395.17 42722.67 88888.00 2024-05-16 23:44:29.000 137 21605.73 395.18 42722.68 88888.00 2024-05-16 23:44:30.000 137 21605.76 395.23 42722.73 47976.13 2024-05-16 23:44:31.000 137 21605.81 395.25 42722.81 88888.00 2024-05-16 23:44:32.000 137 21605.80 395.21 42722.83 88888.00 2024-05-16 23:44:33.000 137 21605.75 395.17 42722.84 88888.00 2024-05-16 23:44:34.000 137 21605.72 395.19 42722.86 88888.00 2024-05-16 23:44:35.000 137 21605.71 395.21 42722.89 47976.82 2024-05-16 23:44:36.000 137 21605.68 395.21 42722.91 88888.00 2024-05-16 23:44:37.000 137 21605.67 395.22 42722.92 88888.00 2024-05-16 23:44:38.000 137 21605.74 395.25 42722.93 88888.00 2024-05-16 23:44:39.000 137 21605.80 395.27 42722.90 88888.00 2024-05-16 23:44:40.000 137 21605.78 395.25 42722.83 47977.26 2024-05-16 23:44:41.000 137 21605.72 395.21 42722.76 88888.00 2024-05-16 23:44:42.000 137 21605.68 395.20 42722.77 88888.00 2024-05-16 23:44:43.000 137 21605.66 395.22 42722.83 88888.00 2024-05-16 23:44:44.000 137 21605.67 395.25 42722.86 88888.00 2024-05-16 23:44:45.000 137 21605.66 395.24 42722.87 47976.74 2024-05-16 23:44:46.000 137 21605.65 395.23 42722.89 88888.00 2024-05-16 23:44:47.000 137 21605.67 395.26 42722.93 88888.00 2024-05-16 23:44:48.000 137 21605.66 395.26 42722.92 88888.00 2024-05-16 23:44:49.000 137 21605.62 395.27 42722.88 88888.00 2024-05-16 23:44:50.000 137 21605.61 395.31 42722.86 47976.78 2024-05-16 23:44:51.000 137 21605.66 395.31 42722.89 88888.00 2024-05-16 23:44:52.000 137 21605.69 395.26 42722.89 88888.00 2024-05-16 23:44:53.000 137 21605.68 395.23 42722.87 88888.00 2024-05-16 23:44:54.000 137 21605.69 395.25 42722.86 88888.00 2024-05-16 23:44:55.000 137 21605.76 395.29 42722.88 47976.37 2024-05-16 23:44:56.000 137 21605.81 395.31 42722.88 88888.00 2024-05-16 23:44:57.000 137 21605.80 395.29 42722.86 88888.00 2024-05-16 23:44:58.000 137 21605.75 395.25 42722.87 88888.00 2024-05-16 23:44:59.000 137 21605.72 395.24 42722.90 88888.00 2024-05-16 23:45:00.000 137 21605.72 395.26 42722.91 47976.75 2024-05-16 23:45:01.000 137 21605.73 395.27 42722.86 88888.00 2024-05-16 23:45:02.000 137 21605.75 395.27 42722.84 88888.00 2024-05-16 23:45:03.000 137 21605.78 395.25 42722.89 88888.00 2024-05-16 23:45:04.000 137 21605.75 395.23 42722.94 88888.00 2024-05-16 23:45:05.000 137 21605.70 395.18 42722.94 47976.12 2024-05-16 23:45:06.000 137 21605.70 395.13 42722.93 88888.00 2024-05-16 23:45:07.000 137 21605.73 395.10 42722.91 88888.00 2024-05-16 23:45:08.000 137 21605.78 395.10 42722.89 88888.00 2024-05-16 23:45:09.000 137 21605.83 395.14 42722.86 88888.00 2024-05-16 23:45:10.000 137 21605.86 395.15 42722.86 47976.23 2024-05-16 23:45:11.000 137 21605.88 395.12 42722.85 88888.00 2024-05-16 23:45:12.000 137 21605.87 395.08 42722.82 88888.00 2024-05-16 23:45:13.000 137 21605.84 395.03 42722.75 88888.00 2024-05-16 23:45:14.000 137 21605.85 395.02 42722.74 88888.00 2024-05-16 23:45:15.000 137 21605.88 395.05 42722.78 47976.16 2024-05-16 23:45:16.000 137 21605.84 395.06 42722.80 88888.00 2024-05-16 23:45:17.000 137 21605.76 395.04 42722.81 88888.00 2024-05-16 23:45:18.000 137 21605.78 395.02 42722.82 88888.00 2024-05-16 23:45:19.000 137 21605.88 395.04 42722.85 88888.00 2024-05-16 23:45:20.000 137 21605.95 395.04 42722.87 47976.64 2024-05-16 23:45:21.000 137 21605.97 395.01 42722.82 88888.00 2024-05-16 23:45:22.000 137 21606.00 395.03 42722.78 88888.00 2024-05-16 23:45:23.000 137 21606.05 395.08 42722.77 88888.00 2024-05-16 23:45:24.000 137 21606.08 395.09 42722.77 88888.00 2024-05-16 23:45:25.000 137 21606.11 395.06 42722.76 47976.85 2024-05-16 23:45:26.000 137 21606.15 395.02 42722.76 88888.00 2024-05-16 23:45:27.000 137 21606.19 395.03 42722.78 88888.00 2024-05-16 23:45:28.000 137 21606.21 395.03 42722.77 88888.00 2024-05-16 23:45:29.000 137 21606.19 394.96 42722.74 88888.00 2024-05-16 23:45:30.000 137 21606.21 394.89 42722.72 47977.11 2024-05-16 23:45:31.000 137 21606.28 394.87 42722.75 88888.00 2024-05-16 23:45:32.000 137 21606.31 394.92 42722.77 88888.00 2024-05-16 23:45:33.000 137 21606.24 394.95 42722.71 88888.00 2024-05-16 23:45:34.000 137 21606.16 394.95 42722.66 88888.00 2024-05-16 23:45:35.000 137 21606.20 394.96 42722.68 47976.88 2024-05-16 23:45:36.000 137 21606.24 395.01 42722.69 88888.00 2024-05-16 23:45:37.000 137 21606.22 395.04 42722.69 88888.00 2024-05-16 23:45:38.000 137 21606.17 394.98 42722.67 88888.00 2024-05-16 23:45:39.000 137 21606.17 394.92 42722.63 88888.00 2024-05-16 23:45:40.000 137 21606.19 394.98 42722.61 47976.83 2024-05-16 23:45:41.000 137 21606.17 395.04 42722.61 88888.00 2024-05-16 23:45:42.000 137 21606.08 395.00 42722.62 88888.00 2024-05-16 23:45:43.000 137 21606.03 394.94 42722.62 88888.00 2024-05-16 23:45:44.000 137 21606.06 394.90 42722.57 88888.00 2024-05-16 23:45:45.000 137 21606.05 394.89 42722.54 99999.00 2024-05-16 23:45:46.000 137 21606.01 394.92 42722.59 99999.00 2024-05-16 23:45:47.000 137 21606.01 394.96 42722.67 99999.00 2024-05-16 23:45:48.000 137 21606.05 394.96 42722.68 99999.00 2024-05-16 23:45:49.000 137 21606.08 394.93 42722.63 99999.00 2024-05-16 23:45:50.000 137 21606.06 394.90 42722.58 99999.00 2024-05-16 23:45:51.000 137 21606.03 394.88 42722.56 99999.00 2024-05-16 23:45:52.000 137 21606.08 394.87 42722.57 99999.00 2024-05-16 23:45:53.000 137 21606.11 394.90 42722.57 99999.00 2024-05-16 23:45:54.000 137 21606.06 394.94 42722.57 99999.00 2024-05-16 23:45:55.000 137 21606.00 394.94 42722.57 47976.40 2024-05-16 23:45:56.000 137 21606.01 394.94 42722.57 88888.00 2024-05-16 23:45:57.000 137 21606.07 394.98 42722.60 88888.00 2024-05-16 23:45:58.000 137 21606.08 395.04 42722.63 88888.00 2024-05-16 23:45:59.000 137 21606.02 395.06 42722.62 88888.00 2024-05-16 23:46:00.000 137 21605.95 395.03 42722.56 47976.87 2024-05-16 23:46:01.000 137 21605.91 395.00 42722.52 88888.00 2024-05-16 23:46:02.000 137 21605.93 395.05 42722.55 88888.00 2024-05-16 23:46:03.000 137 21606.00 395.10 42722.61 88888.00 2024-05-16 23:46:04.000 137 21606.06 395.09 42722.62 88888.00 2024-05-16 23:46:05.000 137 21606.06 395.06 42722.60 47976.08 2024-05-16 23:46:06.000 137 21606.03 395.06 42722.57 88888.00 2024-05-16 23:46:07.000 137 21605.97 395.08 42722.54 88888.00 2024-05-16 23:46:08.000 137 21605.94 395.09 42722.52 88888.00 2024-05-16 23:46:09.000 137 21605.95 395.08 42722.52 88888.00 2024-05-16 23:46:10.000 137 21605.95 395.04 42722.51 47976.66 2024-05-16 23:46:11.000 137 21605.92 395.00 42722.50 88888.00 2024-05-16 23:46:12.000 137 21605.88 395.02 42722.50 88888.00 2024-05-16 23:46:13.000 137 21605.86 395.07 42722.52 88888.00 2024-05-16 23:46:14.000 137 21605.87 395.09 42722.53 88888.00 2024-05-16 23:46:15.000 137 21605.87 395.11 42722.54 47976.61 2024-05-16 23:46:16.000 137 21605.88 395.14 42722.56 88888.00 2024-05-16 23:46:17.000 137 21605.87 395.13 42722.57 88888.00 2024-05-16 23:46:18.000 137 21605.83 395.11 42722.57 88888.00 2024-05-16 23:46:19.000 137 21605.80 395.12 42722.58 88888.00 2024-05-16 23:46:20.000 137 21605.76 395.16 42722.59 47976.17 2024-05-16 23:46:21.000 137 21605.75 395.15 42722.59 88888.00 2024-05-16 23:46:22.000 137 21605.77 395.11 42722.57 88888.00 2024-05-16 23:46:23.000 137 21605.79 395.11 42722.58 88888.00 2024-05-16 23:46:24.000 137 21605.82 395.13 42722.62 88888.00 2024-05-16 23:46:25.000 137 21605.86 395.12 42722.65 47976.53 2024-05-16 23:46:26.000 137 21605.85 395.09 42722.65 88888.00 2024-05-16 23:46:27.000 137 21605.79 395.08 42722.65 88888.00 2024-05-16 23:46:28.000 137 21605.72 395.08 42722.63 88888.00 2024-05-16 23:46:29.000 137 21605.73 395.10 42722.63 88888.00 2024-05-16 23:46:30.000 137 21605.81 395.11 42722.66 47976.77 2024-05-16 23:46:31.000 137 21605.90 395.10 42722.70 88888.00 2024-05-16 23:46:32.000 137 21605.91 395.09 42722.73 88888.00 2024-05-16 23:46:33.000 137 21605.85 395.10 42722.73 88888.00 2024-05-16 23:46:34.000 137 21605.78 395.09 42722.68 88888.00 2024-05-16 23:46:35.000 137 21605.77 395.09 42722.63 47976.82 2024-05-16 23:46:36.000 137 21605.76 395.13 42722.59 88888.00 2024-05-16 23:46:37.000 137 21605.76 395.17 42722.55 88888.00 2024-05-16 23:46:38.000 137 21605.77 395.17 42722.56 88888.00 2024-05-16 23:46:39.000 137 21605.77 395.15 42722.56 88888.00 2024-05-16 23:46:40.000 137 21605.76 395.14 42722.57 47976.63 2024-05-16 23:46:41.000 137 21605.76 395.13 42722.57 88888.00 2024-05-16 23:46:42.000 137 21605.78 395.14 42722.57 88888.00 2024-05-16 23:46:43.000 137 21605.77 395.15 42722.59 88888.00 2024-05-16 23:46:44.000 137 21605.73 395.16 42722.64 88888.00 2024-05-16 23:46:45.000 137 21605.69 395.18 42722.64 47976.62 2024-05-16 23:46:46.000 137 21605.71 395.19 42722.59 88888.00 2024-05-16 23:46:47.000 137 21605.72 395.15 42722.54 88888.00 2024-05-16 23:46:48.000 137 21605.69 395.12 42722.53 88888.00 2024-05-16 23:46:49.000 137 21605.66 395.14 42722.56 88888.00 2024-05-16 23:46:50.000 137 21605.68 395.18 42722.60 47976.09 2024-05-16 23:46:51.000 137 21605.68 395.20 42722.61 88888.00 2024-05-16 23:46:52.000 137 21605.66 395.21 42722.62 88888.00 2024-05-16 23:46:53.000 137 21605.64 395.24 42722.62 88888.00 2024-05-16 23:46:54.000 137 21605.64 395.28 42722.61 88888.00 2024-05-16 23:46:55.000 137 21605.65 395.31 42722.59 47976.09 2024-05-16 23:46:56.000 137 21605.63 395.29 42722.57 88888.00 2024-05-16 23:46:57.000 137 21605.59 395.26 42722.59 88888.00 2024-05-16 23:46:58.000 137 21605.57 395.24 42722.63 88888.00 2024-05-16 23:46:59.000 137 21605.60 395.25 42722.69 88888.00 2024-05-16 23:47:00.000 137 21605.61 395.24 42722.69 47976.95 2024-05-16 23:47:01.000 137 21605.61 395.21 42722.65 88888.00 2024-05-16 23:47:02.000 137 21605.62 395.21 42722.64 88888.00 2024-05-16 23:47:03.000 137 21605.63 395.23 42722.63 88888.00 2024-05-16 23:47:04.000 137 21605.64 395.20 42722.62 88888.00 2024-05-16 23:47:05.000 137 21605.67 395.19 42722.64 47976.14 2024-05-16 23:47:06.000 137 21605.69 395.20 42722.68 88888.00 2024-05-16 23:47:07.000 137 21605.66 395.19 42722.69 88888.00 2024-05-16 23:47:08.000 137 21605.62 395.18 42722.68 88888.00 2024-05-16 23:47:09.000 137 21605.60 395.20 42722.66 88888.00 2024-05-16 23:47:10.000 137 21605.61 395.24 42722.68 47976.81 2024-05-16 23:47:11.000 137 21605.63 395.28 42722.69 88888.00 2024-05-16 23:47:12.000 137 21605.63 395.30 42722.65 88888.00 2024-05-16 23:47:13.000 137 21605.58 395.28 42722.61 88888.00 2024-05-16 23:47:14.000 137 21605.53 395.25 42722.61 88888.00 2024-05-16 23:47:15.000 137 21605.51 395.22 42722.62 47975.73 2024-05-16 23:47:16.000 137 21605.49 395.19 42722.59 88888.00 2024-05-16 23:47:17.000 137 21605.51 395.20 42722.56 88888.00 2024-05-16 23:47:18.000 137 21605.56 395.19 42722.57 88888.00 2024-05-16 23:47:19.000 137 21605.59 395.16 42722.57 88888.00 2024-05-16 23:47:20.000 137 21605.61 395.12 42722.56 99999.00 2024-05-16 23:47:21.000 137 21605.66 395.12 42722.59 99999.00 2024-05-16 23:47:22.000 137 21605.69 395.14 42722.61 99999.00 2024-05-16 23:47:23.000 137 21605.70 395.14 42722.62 99999.00 2024-05-16 23:47:24.000 137 21605.74 395.16 42722.67 99999.00 2024-05-16 23:47:25.000 137 21605.78 395.21 42722.69 47976.06 2024-05-16 23:47:26.000 137 21605.76 395.22 42722.64 88888.00 2024-05-16 23:47:27.000 137 21605.74 395.21 42722.60 88888.00 2024-05-16 23:47:28.000 137 21605.74 395.19 42722.59 88888.00 2024-05-16 23:47:29.000 137 21605.72 395.18 42722.61 88888.00 2024-05-16 23:47:30.000 137 21605.67 395.18 42722.59 99999.00 2024-05-16 23:47:31.000 137 21605.63 395.17 42722.55 99999.00 2024-05-16 23:47:32.000 137 21605.61 395.14 42722.53 99999.00 2024-05-16 23:47:33.000 137 21605.62 395.14 42722.55 99999.00 2024-05-16 23:47:34.000 137 21605.67 395.16 42722.59 99999.00 2024-05-16 23:47:35.000 137 21605.69 395.15 42722.62 47976.09 2024-05-16 23:47:36.000 137 21605.69 395.16 42722.62 88888.00 2024-05-16 23:47:37.000 137 21605.68 395.17 42722.58 88888.00 2024-05-16 23:47:38.000 137 21605.68 395.16 42722.57 88888.00 2024-05-16 23:47:39.000 137 21605.71 395.12 42722.57 88888.00 2024-05-16 23:47:40.000 137 21605.77 395.11 42722.55 47976.85 2024-05-16 23:47:41.000 137 21605.78 395.13 42722.50 88888.00 2024-05-16 23:47:42.000 137 21605.76 395.16 42722.48 88888.00 2024-05-16 23:47:43.000 137 21605.77 395.17 42722.52 88888.00 2024-05-16 23:47:44.000 137 21605.80 395.14 42722.59 88888.00 2024-05-16 23:47:45.000 137 21605.82 395.13 42722.63 99999.00 2024-05-16 23:47:46.000 137 21605.85 395.14 42722.62 99999.00 2024-05-16 23:47:47.000 137 21605.85 395.14 42722.61 99999.00 2024-05-16 23:47:48.000 137 21605.80 395.15 42722.59 99999.00 2024-05-16 23:47:49.000 137 21605.78 395.19 42722.52 99999.00 2024-05-16 23:47:50.000 137 21605.79 395.19 42722.46 47976.95 2024-05-16 23:47:51.000 137 21605.85 395.17 42722.45 88888.00 2024-05-16 23:47:52.000 137 21605.95 395.19 42722.51 88888.00 2024-05-16 23:47:53.000 137 21605.99 395.20 42722.54 88888.00 2024-05-16 23:47:54.000 137 21605.96 395.15 42722.52 88888.00 2024-05-16 23:47:55.000 137 21605.95 395.14 42722.51 47975.96 2024-05-16 23:47:56.000 137 21605.97 395.17 42722.50 88888.00 2024-05-16 23:47:57.000 137 21606.00 395.13 42722.48 88888.00 2024-05-16 23:47:58.000 137 21606.01 395.08 42722.47 88888.00 2024-05-16 23:47:59.000 137 21606.01 395.08 42722.44 88888.00 2024-05-16 23:48:00.000 137 21606.03 395.13 42722.40 47976.25 2024-05-16 23:48:01.000 137 21606.06 395.16 42722.40 88888.00 2024-05-16 23:48:02.000 137 21606.04 395.17 42722.43 88888.00 2024-05-16 23:48:03.000 137 21606.00 395.16 42722.41 88888.00 2024-05-16 23:48:04.000 137 21606.02 395.16 42722.38 88888.00 2024-05-16 23:48:05.000 137 21606.07 395.13 42722.39 99999.00 2024-05-16 23:48:06.000 137 21606.08 395.07 42722.39 99999.00 2024-05-16 23:48:07.000 137 21606.06 395.02 42722.36 99999.00 2024-05-16 23:48:08.000 137 21606.03 395.05 42722.38 99999.00 2024-05-16 23:48:09.000 137 21606.02 395.05 42722.42 99999.00 2024-05-16 23:48:10.000 137 21606.01 395.05 42722.43 47977.00 2024-05-16 23:48:11.000 137 21606.02 395.06 42722.41 88888.00 2024-05-16 23:48:12.000 137 21606.05 395.07 42722.38 88888.00 2024-05-16 23:48:13.000 137 21606.08 395.06 42722.38 88888.00 2024-05-16 23:48:14.000 137 21606.10 395.09 42722.38 88888.00 2024-05-16 23:48:15.000 137 21606.10 395.11 42722.38 47976.79 2024-05-16 23:48:16.000 137 21606.10 395.13 42722.38 88888.00 2024-05-16 23:48:17.000 137 21606.11 395.18 42722.40 88888.00 2024-05-16 23:48:18.000 137 21606.13 395.16 42722.39 88888.00 2024-05-16 23:48:19.000 137 21606.15 395.08 42722.36 88888.00 2024-05-16 23:48:20.000 137 21606.14 395.01 42722.32 47976.62 2024-05-16 23:48:21.000 137 21606.11 395.01 42722.30 88888.00 2024-05-16 23:48:22.000 137 21606.11 395.06 42722.27 88888.00 2024-05-16 23:48:23.000 137 21606.14 395.10 42722.23 88888.00 2024-05-16 23:48:24.000 137 21606.16 395.09 42722.22 88888.00 2024-05-16 23:48:25.000 137 21606.19 395.04 42722.26 47976.87 2024-05-16 23:48:26.000 137 21606.22 394.99 42722.29 88888.00 2024-05-16 23:48:27.000 137 21606.26 395.03 42722.29 88888.00 2024-05-16 23:48:28.000 137 21606.27 395.10 42722.30 88888.00 2024-05-16 23:48:29.000 137 21606.28 395.10 42722.31 88888.00 2024-05-16 23:48:30.000 137 21606.30 395.07 42722.30 47976.88 2024-05-16 23:48:31.000 137 21606.29 395.08 42722.26 88888.00 2024-05-16 23:48:32.000 137 21606.26 395.09 42722.19 88888.00 2024-05-16 23:48:33.000 137 21606.28 395.07 42722.20 88888.00 2024-05-16 23:48:34.000 137 21606.35 395.10 42722.31 88888.00 2024-05-16 23:48:35.000 137 21606.38 395.14 42722.36 47977.01 2024-05-16 23:48:36.000 137 21606.35 395.16 42722.35 88888.00 2024-05-16 23:48:37.000 137 21606.34 395.17 42722.32 88888.00 2024-05-16 23:48:38.000 137 21606.37 395.19 42722.29 88888.00 2024-05-16 23:48:39.000 137 21606.40 395.20 42722.28 88888.00 2024-05-16 23:48:40.000 137 21606.40 395.21 42722.27 47976.81 2024-05-16 23:48:41.000 137 21606.39 395.23 42722.25 88888.00 2024-05-16 23:48:42.000 137 21606.40 395.25 42722.27 88888.00 2024-05-16 23:48:43.000 137 21606.43 395.26 42722.31 88888.00 2024-05-16 23:48:44.000 137 21606.44 395.28 42722.33 88888.00 2024-05-16 23:48:45.000 137 21606.40 395.30 42722.32 47976.91 2024-05-16 23:48:46.000 137 21606.34 395.29 42722.28 88888.00 2024-05-16 23:48:47.000 137 21606.31 395.26 42722.26 88888.00 2024-05-16 23:48:48.000 137 21606.30 395.25 42722.26 88888.00 2024-05-16 23:48:49.000 137 21606.30 395.25 42722.25 88888.00 2024-05-16 23:48:50.000 137 21606.33 395.27 42722.25 47976.81 2024-05-16 23:48:51.000 137 21606.34 395.30 42722.24 88888.00 2024-05-16 23:48:52.000 137 21606.31 395.35 42722.25 88888.00 2024-05-16 23:48:53.000 137 21606.26 395.38 42722.27 88888.00 2024-05-16 23:48:54.000 137 21606.24 395.38 42722.28 88888.00 2024-05-16 23:48:55.000 137 21606.27 395.36 42722.27 47976.20 2024-05-16 23:48:56.000 137 21606.31 395.34 42722.27 88888.00 2024-05-16 23:48:57.000 137 21606.26 395.37 42722.26 88888.00 2024-05-16 23:48:58.000 137 21606.20 395.47 42722.27 88888.00 2024-05-16 23:48:59.000 137 21606.23 395.57 42722.34 88888.00 2024-05-16 23:49:00.000 137 21606.32 395.57 42722.41 47975.75 2024-05-16 23:49:01.000 137 21606.36 395.47 42722.40 88888.00 2024-05-16 23:49:02.000 137 21606.33 395.42 42722.34 88888.00 2024-05-16 23:49:03.000 137 21606.28 395.46 42722.31 88888.00 2024-05-16 23:49:04.000 137 21606.25 395.51 42722.32 88888.00 2024-05-16 23:49:05.000 137 21606.23 395.52 42722.31 47976.40 2024-05-16 23:49:06.000 137 21606.24 395.54 42722.29 88888.00 2024-05-16 23:49:07.000 137 21606.25 395.54 42722.31 88888.00 2024-05-16 23:49:08.000 137 21606.25 395.54 42722.32 88888.00 2024-05-16 23:49:09.000 137 21606.26 395.56 42722.31 88888.00 2024-05-16 23:49:10.000 137 21606.26 395.58 42722.31 47976.84 2024-05-16 23:49:11.000 137 21606.23 395.56 42722.31 88888.00 2024-05-16 23:49:12.000 137 21606.19 395.55 42722.32 88888.00 2024-05-16 23:49:13.000 137 21606.17 395.56 42722.32 88888.00 2024-05-16 23:49:14.000 137 21606.16 395.61 42722.29 88888.00 2024-05-16 23:49:15.000 137 21606.21 395.62 42722.26 47976.88 2024-05-16 23:49:16.000 137 21606.27 395.56 42722.25 88888.00 2024-05-16 23:49:17.000 137 21606.27 395.55 42722.23 88888.00 2024-05-16 23:49:18.000 137 21606.22 395.62 42722.21 88888.00 2024-05-16 23:49:19.000 137 21606.19 395.69 42722.20 88888.00 2024-05-16 23:49:20.000 137 21606.16 395.67 42722.21 47976.39 2024-05-16 23:49:21.000 137 21606.14 395.66 42722.23 88888.00 2024-05-16 23:49:22.000 137 21606.15 395.70 42722.27 88888.00 2024-05-16 23:49:23.000 137 21606.17 395.75 42722.33 88888.00 2024-05-16 23:49:24.000 137 21606.15 395.76 42722.38 88888.00 2024-05-16 23:49:25.000 137 21606.11 395.74 42722.40 47976.43 2024-05-16 23:49:26.000 137 21606.12 395.75 42722.40 88888.00 2024-05-16 23:49:27.000 137 21606.13 395.78 42722.36 88888.00 2024-05-16 23:49:28.000 137 21606.10 395.78 42722.33 88888.00 2024-05-16 23:49:29.000 137 21606.04 395.77 42722.33 88888.00 2024-05-16 23:49:30.000 137 21606.02 395.80 42722.36 47976.86 2024-05-16 23:49:31.000 137 21606.07 395.84 42722.37 88888.00 2024-05-16 23:49:32.000 137 21606.10 395.85 42722.34 88888.00 2024-05-16 23:49:33.000 137 21606.12 395.83 42722.32 88888.00 2024-05-16 23:49:34.000 137 21606.12 395.81 42722.34 88888.00 2024-05-16 23:49:35.000 137 21606.10 395.82 42722.36 47976.64 2024-05-16 23:49:36.000 137 21606.10 395.84 42722.41 88888.00 2024-05-16 23:49:37.000 137 21606.12 395.84 42722.46 88888.00 2024-05-16 23:49:38.000 137 21606.12 395.82 42722.48 88888.00 2024-05-16 23:49:39.000 137 21606.10 395.86 42722.46 88888.00 2024-05-16 23:49:40.000 137 21606.10 395.93 42722.47 99999.00 2024-05-16 23:49:41.000 137 21606.09 395.95 42722.49 99999.00 2024-05-16 23:49:42.000 137 21606.06 395.91 42722.50 99999.00 2024-05-16 23:49:43.000 137 21606.02 395.88 42722.51 99999.00 2024-05-16 23:49:44.000 137 21606.01 395.90 42722.56 99999.00 2024-05-16 23:49:45.000 137 21606.00 395.97 42722.62 47976.29 2024-05-16 23:49:46.000 137 21605.94 396.00 42722.64 88888.00 2024-05-16 23:49:47.000 137 21605.88 396.01 42722.61 88888.00 2024-05-16 23:49:48.000 137 21605.91 396.02 42722.62 88888.00 2024-05-16 23:49:49.000 137 21605.97 396.04 42722.65 88888.00 2024-05-16 23:49:50.000 137 21605.96 396.06 42722.64 47976.77 2024-05-16 23:49:51.000 137 21605.89 396.06 42722.62 88888.00 2024-05-16 23:49:52.000 137 21605.83 396.08 42722.64 88888.00 2024-05-16 23:49:53.000 137 21605.80 396.11 42722.67 88888.00 2024-05-16 23:49:54.000 137 21605.80 396.10 42722.69 88888.00 2024-05-16 23:49:55.000 137 21605.81 396.06 42722.67 47976.80 2024-05-16 23:49:56.000 137 21605.83 396.05 42722.64 88888.00 2024-05-16 23:49:57.000 137 21605.88 396.06 42722.66 88888.00 2024-05-16 23:49:58.000 137 21605.88 396.06 42722.68 88888.00 2024-05-16 23:49:59.000 137 21605.85 396.04 42722.71 88888.00 2024-05-16 23:50:00.000 137 21605.80 396.04 42722.73 99999.00 2024-05-16 23:50:01.000 137 21605.76 396.06 42722.71 99999.00 2024-05-16 23:50:02.000 137 21605.78 396.10 42722.71 99999.00 2024-05-16 23:50:03.000 137 21605.84 396.14 42722.73 99999.00 2024-05-16 23:50:04.000 137 21605.82 396.18 42722.73 99999.00 2024-05-16 23:50:05.000 137 21605.76 396.21 42722.70 47976.76 2024-05-16 23:50:06.000 137 21605.73 396.20 42722.66 88888.00 2024-05-16 23:50:07.000 137 21605.72 396.16 42722.65 88888.00 2024-05-16 23:50:08.000 137 21605.70 396.13 42722.63 88888.00 2024-05-16 23:50:09.000 137 21605.69 396.15 42722.62 88888.00 2024-05-16 23:50:10.000 137 21605.76 396.20 42722.66 47976.44 2024-05-16 23:50:11.000 137 21605.82 396.24 42722.71 88888.00 2024-05-16 23:50:12.000 137 21605.84 396.25 42722.74 88888.00 2024-05-16 23:50:13.000 137 21605.83 396.25 42722.77 88888.00 2024-05-16 23:50:14.000 137 21605.85 396.24 42722.79 88888.00 2024-05-16 23:50:15.000 137 21605.85 396.19 42722.76 47976.53 2024-05-16 23:50:16.000 137 21605.86 396.12 42722.72 88888.00 2024-05-16 23:50:17.000 137 21605.90 396.09 42722.73 88888.00 2024-05-16 23:50:18.000 137 21605.93 396.10 42722.76 88888.00 2024-05-16 23:50:19.000 137 21605.91 396.12 42722.77 88888.00 2024-05-16 23:50:20.000 137 21605.83 396.10 42722.77 47977.10 2024-05-16 23:50:21.000 137 21605.81 396.09 42722.77 88888.00 2024-05-16 23:50:22.000 137 21605.89 396.11 42722.77 88888.00 2024-05-16 23:50:23.000 137 21605.94 396.07 42722.73 88888.00 2024-05-16 23:50:24.000 137 21605.93 396.04 42722.69 88888.00 2024-05-16 23:50:25.000 137 21605.92 396.06 42722.69 47976.34 2024-05-16 23:50:26.000 137 21605.93 396.05 42722.69 88888.00 2024-05-16 23:50:27.000 137 21605.93 396.00 42722.69 88888.00 2024-05-16 23:50:28.000 137 21605.91 395.99 42722.69 88888.00 2024-05-16 23:50:29.000 137 21605.90 396.03 42722.70 88888.00 2024-05-16 23:50:30.000 137 21605.93 396.06 42722.70 47976.19 2024-05-16 23:50:31.000 137 21605.98 396.07 42722.70 88888.00 2024-05-16 23:50:32.000 137 21606.00 396.10 42722.69 88888.00 2024-05-16 23:50:33.000 137 21605.99 396.13 42722.66 88888.00 2024-05-16 23:50:34.000 137 21606.00 396.12 42722.61 88888.00 2024-05-16 23:50:35.000 137 21606.00 396.08 42722.60 47976.85 2024-05-16 23:50:36.000 137 21605.96 396.08 42722.67 88888.00 2024-05-16 23:50:37.000 137 21605.93 396.11 42722.72 88888.00 2024-05-16 23:50:38.000 137 21605.95 396.13 42722.71 88888.00 2024-05-16 23:50:39.000 137 21605.97 396.10 42722.68 88888.00 2024-05-16 23:50:40.000 137 21605.95 396.04 42722.66 47976.87 2024-05-16 23:50:41.000 137 21605.98 396.02 42722.69 88888.00 2024-05-16 23:50:42.000 137 21606.03 396.01 42722.70 88888.00 2024-05-16 23:50:43.000 137 21606.03 395.98 42722.66 88888.00 2024-05-16 23:50:44.000 137 21605.99 395.98 42722.62 88888.00 2024-05-16 23:50:45.000 137 21605.97 396.01 42722.63 47976.34 2024-05-16 23:50:46.000 137 21605.97 396.05 42722.63 88888.00 2024-05-16 23:50:47.000 137 21605.96 396.06 42722.60 88888.00 2024-05-16 23:50:48.000 137 21605.96 396.01 42722.56 88888.00 2024-05-16 23:50:49.000 137 21605.96 395.99 42722.54 88888.00 2024-05-16 23:50:50.000 137 21606.01 396.01 42722.54 47976.39 2024-05-16 23:50:51.000 137 21606.07 395.99 42722.55 88888.00 2024-05-16 23:50:52.000 137 21606.09 395.97 42722.57 88888.00 2024-05-16 23:50:53.000 137 21606.03 395.99 42722.60 88888.00 2024-05-16 23:50:54.000 137 21605.96 396.02 42722.57 88888.00 2024-05-16 23:50:55.000 137 21605.92 396.01 42722.52 47976.67 2024-05-16 23:50:56.000 137 21605.93 395.98 42722.51 88888.00 2024-05-16 23:50:57.000 137 21605.93 395.96 42722.56 88888.00 2024-05-16 23:50:58.000 137 21605.92 395.99 42722.60 88888.00 2024-05-16 23:50:59.000 137 21605.91 396.00 42722.59 88888.00 2024-05-16 23:51:00.000 137 21605.91 396.01 42722.59 47976.77 2024-05-16 23:51:01.000 137 21605.94 396.07 42722.66 88888.00 2024-05-16 23:51:02.000 137 21605.94 396.12 42722.66 88888.00 2024-05-16 23:51:03.000 137 21605.92 396.10 42722.64 88888.00 2024-05-16 23:51:04.000 137 21605.91 396.02 42722.62 88888.00 2024-05-16 23:51:05.000 137 21605.94 395.93 42722.57 47975.79 2024-05-16 23:51:06.000 137 21605.94 395.92 42722.53 88888.00 2024-05-16 23:51:07.000 137 21605.91 395.97 42722.53 88888.00 2024-05-16 23:51:08.000 137 21605.90 396.01 42722.53 88888.00 2024-05-16 23:51:09.000 137 21605.92 396.02 42722.56 88888.00 2024-05-16 23:51:10.000 137 21605.95 396.04 42722.57 47976.15 2024-05-16 23:51:11.000 137 21605.93 396.04 42722.57 88888.00 2024-05-16 23:51:12.000 137 21605.89 396.02 42722.60 88888.00 2024-05-16 23:51:13.000 137 21605.85 396.03 42722.61 88888.00 2024-05-16 23:51:14.000 137 21605.80 396.05 42722.60 88888.00 2024-05-16 23:51:15.000 137 21605.76 396.08 42722.60 47976.94 2024-05-16 23:51:16.000 137 21605.77 396.09 42722.62 88888.00 2024-05-16 23:51:17.000 137 21605.81 396.12 42722.63 88888.00 2024-05-16 23:51:18.000 137 21605.83 396.15 42722.67 88888.00 2024-05-16 23:51:19.000 137 21605.81 396.18 42722.72 88888.00 2024-05-16 23:51:20.000 137 21605.80 396.17 42722.71 47976.47 2024-05-16 23:51:21.000 137 21605.79 396.15 42722.69 88888.00 2024-05-16 23:51:22.000 137 21605.77 396.17 42722.70 88888.00 2024-05-16 23:51:23.000 137 21605.73 396.19 42722.71 88888.00 2024-05-16 23:51:24.000 137 21605.73 396.14 42722.68 88888.00 2024-05-16 23:51:25.000 137 21605.74 396.11 42722.66 47976.54 2024-05-16 23:51:26.000 137 21605.73 396.12 42722.66 88888.00 2024-05-16 23:51:27.000 137 21605.69 396.13 42722.65 88888.00 2024-05-16 23:51:28.000 137 21605.70 396.17 42722.65 88888.00 2024-05-16 23:51:29.000 137 21605.72 396.19 42722.63 88888.00 2024-05-16 23:51:30.000 137 21605.72 396.15 42722.61 47976.70 2024-05-16 23:51:31.000 137 21605.68 396.10 42722.60 88888.00 2024-05-16 23:51:32.000 137 21605.66 396.11 42722.60 88888.00 2024-05-16 23:51:33.000 137 21605.66 396.16 42722.62 88888.00 2024-05-16 23:51:34.000 137 21605.67 396.19 42722.65 88888.00 2024-05-16 23:51:35.000 137 21605.67 396.18 42722.62 99999.00 2024-05-16 23:51:36.000 137 21605.66 396.19 42722.60 99999.00 2024-05-16 23:51:37.000 137 21605.67 396.22 42722.59 99999.00 2024-05-16 23:51:38.000 137 21605.67 396.22 42722.55 99999.00 2024-05-16 23:51:39.000 137 21605.66 396.21 42722.54 99999.00 2024-05-16 23:51:40.000 137 21605.66 396.19 42722.56 47977.15 2024-05-16 23:51:41.000 137 21605.70 396.15 42722.55 88888.00 2024-05-16 23:51:42.000 137 21605.77 396.13 42722.54 88888.00 2024-05-16 23:51:43.000 137 21605.79 396.15 42722.55 88888.00 2024-05-16 23:51:44.000 137 21605.76 396.20 42722.57 88888.00 2024-05-16 23:51:45.000 137 21605.72 396.24 42722.59 47976.62 2024-05-16 23:51:46.000 137 21605.72 396.21 42722.57 88888.00 2024-05-16 23:51:47.000 137 21605.73 396.13 42722.54 88888.00 2024-05-16 23:51:48.000 137 21605.75 396.06 42722.55 88888.00 2024-05-16 23:51:49.000 137 21605.79 396.00 42722.57 88888.00 2024-05-16 23:51:50.000 137 21605.84 395.96 42722.60 99999.00 2024-05-16 23:51:51.000 137 21605.88 395.95 42722.57 99999.00 2024-05-16 23:51:52.000 137 21605.85 395.97 42722.53 99999.00 2024-05-16 23:51:53.000 137 21605.82 396.02 42722.54 99999.00 2024-05-16 23:51:54.000 137 21605.83 396.07 42722.60 99999.00 2024-05-16 23:51:55.000 137 21605.81 396.07 42722.63 47976.98 2024-05-16 23:51:56.000 137 21605.75 396.06 42722.61 88888.00 2024-05-16 23:51:57.000 137 21605.75 396.03 42722.59 88888.00 2024-05-16 23:51:58.000 137 21605.81 396.00 42722.57 88888.00 2024-05-16 23:51:59.000 137 21605.86 396.00 42722.56 88888.00 2024-05-16 23:52:00.000 137 21605.85 395.98 42722.57 47976.30 2024-05-16 23:52:01.000 137 21605.85 395.98 42722.61 88888.00 2024-05-16 23:52:02.000 137 21605.85 395.99 42722.59 88888.00 2024-05-16 23:52:03.000 137 21605.87 395.96 42722.54 88888.00 2024-05-16 23:52:04.000 137 21605.90 395.94 42722.53 88888.00 2024-05-16 23:52:05.000 137 21605.88 395.96 42722.55 99999.00 2024-05-16 23:52:06.000 137 21605.84 395.97 42722.52 99999.00 2024-05-16 23:52:07.000 137 21605.81 395.99 42722.50 99999.00 2024-05-16 23:52:08.000 137 21605.82 396.04 42722.55 99999.00 2024-05-16 23:52:09.000 137 21605.85 396.07 42722.60 99999.00 2024-05-16 23:52:10.000 137 21605.92 396.05 42722.59 47976.72 2024-05-16 23:52:11.000 137 21605.94 396.01 42722.53 88888.00 2024-05-16 23:52:12.000 137 21605.92 396.03 42722.49 88888.00 2024-05-16 23:52:13.000 137 21605.88 396.07 42722.51 88888.00 2024-05-16 23:52:14.000 137 21605.88 396.10 42722.52 88888.00 2024-05-16 23:52:15.000 137 21605.87 396.08 42722.48 47976.03 2024-05-16 23:52:16.000 137 21605.84 396.07 42722.46 88888.00 2024-05-16 23:52:17.000 137 21605.81 396.09 42722.51 88888.00 2024-05-16 23:52:18.000 137 21605.79 396.08 42722.56 88888.00 2024-05-16 23:52:19.000 137 21605.82 396.05 42722.57 88888.00 2024-05-16 23:52:20.000 137 21605.85 396.04 42722.54 99999.00 2024-05-16 23:52:21.000 137 21605.86 396.03 42722.52 99999.00 2024-05-16 23:52:22.000 137 21605.85 395.96 42722.50 99999.00 2024-05-16 23:52:23.000 137 21605.85 395.93 42722.49 99999.00 2024-05-16 23:52:24.000 137 21605.87 395.99 42722.52 99999.00 2024-05-16 23:52:25.000 137 21605.88 396.07 42722.54 47976.05 2024-05-16 23:52:26.000 137 21605.92 396.11 42722.54 88888.00 2024-05-16 23:52:27.000 137 21605.95 396.11 42722.52 88888.00 2024-05-16 23:52:28.000 137 21605.92 396.10 42722.52 88888.00 2024-05-16 23:52:29.000 137 21605.91 396.11 42722.54 88888.00 2024-05-16 23:52:30.000 137 21605.92 396.11 42722.54 47976.67 2024-05-16 23:52:31.000 137 21605.90 396.10 42722.50 88888.00 2024-05-16 23:52:32.000 137 21605.92 396.10 42722.48 88888.00 2024-05-16 23:52:33.000 137 21605.95 396.13 42722.47 88888.00 2024-05-16 23:52:34.000 137 21605.97 396.13 42722.48 88888.00 2024-05-16 23:52:35.000 137 21605.96 396.09 42722.46 47976.84 2024-05-16 23:52:36.000 137 21605.91 396.05 42722.46 88888.00 2024-05-16 23:52:37.000 137 21605.86 396.04 42722.51 88888.00 2024-05-16 23:52:38.000 137 21605.86 396.05 42722.57 88888.00 2024-05-16 23:52:39.000 137 21605.89 396.06 42722.59 88888.00 2024-05-16 23:52:40.000 137 21605.93 396.07 42722.58 47976.82 2024-05-16 23:52:41.000 137 21605.92 396.06 42722.59 88888.00 2024-05-16 23:52:42.000 137 21605.93 396.05 42722.58 88888.00 2024-05-16 23:52:43.000 137 21605.96 396.05 42722.55 88888.00 2024-05-16 23:52:44.000 137 21605.96 396.03 42722.54 88888.00 2024-05-16 23:52:45.000 137 21605.93 396.01 42722.52 47976.21 2024-05-16 23:52:46.000 137 21605.89 396.03 42722.50 88888.00 2024-05-16 23:52:47.000 137 21605.86 396.07 42722.45 88888.00 2024-05-16 23:52:48.000 137 21605.87 396.11 42722.46 88888.00 2024-05-16 23:52:49.000 137 21605.88 396.14 42722.50 88888.00 2024-05-16 23:52:50.000 137 21605.88 396.19 42722.53 99999.00 2024-05-16 23:52:51.000 137 21605.87 396.21 42722.54 99999.00 2024-05-16 23:52:52.000 137 21605.89 396.14 42722.50 99999.00 2024-05-16 23:52:53.000 137 21605.92 396.05 42722.45 99999.00 2024-05-16 23:52:54.000 137 21605.94 396.01 42722.40 99999.00 2024-05-16 23:52:55.000 137 21606.00 396.04 42722.39 47976.92 2024-05-16 23:52:56.000 137 21606.04 396.08 42722.42 88888.00 2024-05-16 23:52:57.000 137 21606.03 396.11 42722.46 88888.00 2024-05-16 23:52:58.000 137 21606.05 396.15 42722.48 88888.00 2024-05-16 23:52:59.000 137 21606.11 396.19 42722.49 88888.00 2024-05-16 23:53:00.000 137 21606.16 396.18 42722.50 47976.34 2024-05-16 23:53:01.000 137 21606.14 396.11 42722.46 88888.00 2024-05-16 23:53:02.000 137 21606.08 396.07 42722.41 88888.00 2024-05-16 23:53:03.000 137 21606.06 396.11 42722.43 88888.00 2024-05-16 23:53:04.000 137 21606.08 396.14 42722.44 88888.00 2024-05-16 23:53:05.000 137 21606.10 396.15 42722.41 99999.00 2024-05-16 23:53:06.000 137 21606.11 396.19 42722.40 99999.00 2024-05-16 23:53:07.000 137 21606.17 396.25 42722.43 99999.00 2024-05-16 23:53:08.000 137 21606.23 396.24 42722.43 99999.00 2024-05-16 23:53:09.000 137 21606.22 396.19 42722.39 99999.00 2024-05-16 23:53:10.000 137 21606.15 396.16 42722.35 47976.75 2024-05-16 23:53:11.000 137 21606.13 396.19 42722.35 88888.00 2024-05-16 23:53:12.000 137 21606.17 396.22 42722.38 88888.00 2024-05-16 23:53:13.000 137 21606.22 396.22 42722.40 88888.00 2024-05-16 23:53:14.000 137 21606.24 396.21 42722.40 88888.00 2024-05-16 23:53:15.000 137 21606.23 396.21 42722.39 47976.85 2024-05-16 23:53:16.000 137 21606.19 396.23 42722.39 88888.00 2024-05-16 23:53:17.000 137 21606.18 396.22 42722.38 88888.00 2024-05-16 23:53:18.000 137 21606.20 396.21 42722.37 88888.00 2024-05-16 23:53:19.000 137 21606.22 396.24 42722.37 88888.00 2024-05-16 23:53:20.000 137 21606.21 396.24 42722.36 47976.76 2024-05-16 23:53:21.000 137 21606.18 396.25 42722.35 88888.00 2024-05-16 23:53:22.000 137 21606.11 396.31 42722.36 88888.00 2024-05-16 23:53:23.000 137 21606.07 396.36 42722.37 88888.00 2024-05-16 23:53:24.000 137 21606.11 396.40 42722.38 88888.00 2024-05-16 23:53:25.000 137 21606.15 396.43 42722.40 47976.22 2024-05-16 23:53:26.000 137 21606.09 396.40 42722.38 88888.00 2024-05-16 23:53:27.000 137 21606.02 396.33 42722.32 88888.00 2024-05-16 23:53:28.000 137 21605.98 396.28 42722.23 88888.00 2024-05-16 23:53:29.000 137 21605.99 396.29 42722.25 88888.00 2024-05-16 23:53:30.000 137 21606.03 396.36 42722.37 99999.00 2024-05-16 23:53:31.000 137 21606.09 396.39 42722.39 99999.00 2024-05-16 23:53:32.000 137 21606.09 396.38 42722.31 99999.00 2024-05-16 23:53:33.000 137 21606.08 396.39 42722.26 99999.00 2024-05-16 23:53:34.000 137 21606.07 396.37 42722.27 99999.00 2024-05-16 23:53:35.000 137 21606.06 396.34 42722.29 47975.97 2024-05-16 23:53:36.000 137 21606.08 396.34 42722.28 88888.00 2024-05-16 23:53:37.000 137 21606.11 396.32 42722.28 88888.00 2024-05-16 23:53:38.000 137 21606.12 396.26 42722.28 88888.00 2024-05-16 23:53:39.000 137 21606.10 396.25 42722.27 88888.00 2024-05-16 23:53:40.000 137 21606.10 396.29 42722.29 47976.97 2024-05-16 23:53:41.000 137 21606.12 396.35 42722.31 88888.00 2024-05-16 23:53:42.000 137 21606.08 396.35 42722.32 88888.00 2024-05-16 23:53:43.000 137 21606.04 396.33 42722.32 88888.00 2024-05-16 23:53:44.000 137 21606.03 396.35 42722.34 88888.00 2024-05-16 23:53:45.000 137 21606.03 396.40 42722.33 47976.95 2024-05-16 23:53:46.000 137 21606.02 396.44 42722.32 88888.00 2024-05-16 23:53:47.000 137 21606.02 396.45 42722.34 88888.00 2024-05-16 23:53:48.000 137 21606.01 396.45 42722.36 88888.00 2024-05-16 23:53:49.000 137 21606.02 396.45 42722.34 88888.00 2024-05-16 23:53:50.000 137 21606.04 396.41 42722.27 99999.00 2024-05-16 23:53:51.000 137 21606.04 396.35 42722.23 99999.00 2024-05-16 23:53:52.000 137 21605.98 396.34 42722.23 99999.00 2024-05-16 23:53:53.000 137 21605.94 396.35 42722.24 99999.00 2024-05-16 23:53:54.000 137 21605.97 396.34 42722.28 99999.00 2024-05-16 23:53:55.000 137 21606.00 396.37 42722.37 47976.87 2024-05-16 23:53:56.000 137 21605.98 396.43 42722.46 88888.00 2024-05-16 23:53:57.000 137 21605.93 396.48 42722.48 88888.00 2024-05-16 23:53:58.000 137 21605.88 396.47 42722.43 88888.00 2024-05-16 23:53:59.000 137 21605.89 396.44 42722.39 88888.00 2024-05-16 23:54:00.000 137 21605.91 396.42 42722.41 47976.68 2024-05-16 23:54:01.000 137 21605.89 396.43 42722.43 88888.00 2024-05-16 23:54:02.000 137 21605.82 396.45 42722.44 88888.00 2024-05-16 23:54:03.000 137 21605.80 396.44 42722.46 88888.00 2024-05-16 23:54:04.000 137 21605.83 396.44 42722.50 88888.00 2024-05-16 23:54:05.000 137 21605.85 396.48 42722.53 47976.84 2024-05-16 23:54:06.000 137 21605.86 396.52 42722.56 88888.00 2024-05-16 23:54:07.000 137 21605.87 396.51 42722.57 88888.00 2024-05-16 23:54:08.000 137 21605.89 396.49 42722.54 88888.00 2024-05-16 23:54:09.000 137 21605.91 396.49 42722.54 88888.00 2024-05-16 23:54:10.000 137 21605.91 396.50 42722.53 47976.89 2024-05-16 23:54:11.000 137 21605.88 396.49 42722.52 88888.00 2024-05-16 23:54:12.000 137 21605.84 396.50 42722.50 88888.00 2024-05-16 23:54:13.000 137 21605.80 396.56 42722.49 88888.00 2024-05-16 23:54:14.000 137 21605.78 396.62 42722.50 88888.00 2024-05-16 23:54:15.000 137 21605.81 396.64 42722.51 99999.00 2024-05-16 23:54:16.000 137 21605.82 396.63 42722.52 99999.00 2024-05-16 23:54:17.000 137 21605.78 396.60 42722.54 99999.00 2024-05-16 23:54:18.000 137 21605.72 396.58 42722.53 99999.00 2024-05-16 23:54:19.000 137 21605.71 396.63 42722.54 99999.00 2024-05-16 23:54:20.000 137 21605.70 396.68 42722.59 47976.91 2024-05-16 23:54:21.000 137 21605.67 396.66 42722.61 88888.00 2024-05-16 23:54:22.000 137 21605.69 396.67 42722.60 88888.00 2024-05-16 23:54:23.000 137 21605.73 396.73 42722.60 88888.00 2024-05-16 23:54:24.000 137 21605.70 396.74 42722.59 88888.00 2024-05-16 23:54:25.000 137 21605.59 396.70 42722.59 47976.38 2024-05-16 23:54:26.000 137 21605.49 396.67 42722.58 88888.00 2024-05-16 23:54:27.000 137 21605.47 396.69 42722.62 88888.00 2024-05-16 23:54:28.000 137 21605.51 396.69 42722.66 88888.00 2024-05-16 23:54:29.000 137 21605.52 396.69 42722.66 88888.00 2024-05-16 23:54:30.000 137 21605.50 396.68 42722.65 47976.07 2024-05-16 23:54:31.000 137 21605.45 396.67 42722.67 88888.00 2024-05-16 23:54:32.000 137 21605.40 396.68 42722.69 88888.00 2024-05-16 23:54:33.000 137 21605.40 396.70 42722.69 88888.00 2024-05-16 23:54:34.000 137 21605.46 396.74 42722.69 88888.00 2024-05-16 23:54:35.000 137 21605.48 396.75 42722.70 47976.85 2024-05-16 23:54:36.000 137 21605.43 396.75 42722.71 88888.00 2024-05-16 23:54:37.000 137 21605.36 396.78 42722.71 88888.00 2024-05-16 23:54:38.000 137 21605.32 396.81 42722.69 88888.00 2024-05-16 23:54:39.000 137 21605.30 396.81 42722.70 88888.00 2024-05-16 23:54:40.000 137 21605.27 396.78 42722.73 47976.18 2024-05-16 23:54:41.000 137 21605.25 396.77 42722.78 88888.00 2024-05-16 23:54:42.000 137 21605.25 396.77 42722.80 88888.00 2024-05-16 23:54:43.000 137 21605.27 396.77 42722.78 88888.00 2024-05-16 23:54:44.000 137 21605.29 396.78 42722.77 88888.00 2024-05-16 23:54:45.000 137 21605.26 396.80 42722.80 47976.77 2024-05-16 23:54:46.000 137 21605.21 396.84 42722.80 88888.00 2024-05-16 23:54:47.000 137 21605.20 396.89 42722.80 88888.00 2024-05-16 23:54:48.000 137 21605.24 396.91 42722.81 88888.00 2024-05-16 23:54:49.000 137 21605.26 396.86 42722.80 88888.00 2024-05-16 23:54:50.000 137 21605.22 396.81 42722.78 47976.66 2024-05-16 23:54:51.000 137 21605.19 396.83 42722.74 88888.00 2024-05-16 23:54:52.000 137 21605.19 396.88 42722.73 88888.00 2024-05-16 23:54:53.000 137 21605.16 396.88 42722.72 88888.00 2024-05-16 23:54:54.000 137 21605.10 396.86 42722.72 88888.00 2024-05-16 23:54:55.000 137 21605.10 396.86 42722.74 47976.83 2024-05-16 23:54:56.000 137 21605.17 396.91 42722.75 88888.00 2024-05-16 23:54:57.000 137 21605.17 396.93 42722.73 88888.00 2024-05-16 23:54:58.000 137 21605.09 396.90 42722.71 88888.00 2024-05-16 23:54:59.000 137 21605.02 396.86 42722.70 88888.00 2024-05-16 23:55:00.000 137 21605.01 396.82 42722.73 47976.67 2024-05-16 23:55:01.000 137 21605.00 396.82 42722.76 88888.00 2024-05-16 23:55:02.000 137 21604.98 396.85 42722.74 88888.00 2024-05-16 23:55:03.000 137 21604.98 396.88 42722.73 88888.00 2024-05-16 23:55:04.000 137 21605.01 396.91 42722.77 88888.00 2024-05-16 23:55:05.000 137 21605.02 396.89 42722.79 47976.64 2024-05-16 23:55:06.000 137 21605.04 396.87 42722.78 88888.00 2024-05-16 23:55:07.000 137 21605.06 396.90 42722.78 88888.00 2024-05-16 23:55:08.000 137 21605.04 396.92 42722.80 88888.00 2024-05-16 23:55:09.000 137 21605.04 396.91 42722.81 88888.00 2024-05-16 23:55:10.000 137 21605.05 396.88 42722.81 47976.85 2024-05-16 23:55:11.000 137 21605.03 396.86 42722.84 88888.00 2024-05-16 23:55:12.000 137 21605.03 396.87 42722.86 88888.00 2024-05-16 23:55:13.000 137 21605.02 396.91 42722.84 88888.00 2024-05-16 23:55:14.000 137 21604.97 396.91 42722.81 88888.00 2024-05-16 23:55:15.000 137 21604.94 396.89 42722.77 47976.95 2024-05-16 23:55:16.000 137 21604.92 396.88 42722.74 88888.00 2024-05-16 23:55:17.000 137 21604.90 396.85 42722.76 88888.00 2024-05-16 23:55:18.000 137 21604.91 396.80 42722.85 88888.00 2024-05-16 23:55:19.000 137 21604.96 396.79 42722.94 88888.00 2024-05-16 23:55:20.000 137 21605.00 396.81 42722.96 47976.65 2024-05-16 23:55:21.000 137 21604.97 396.79 42722.91 88888.00 2024-05-16 23:55:22.000 137 21604.92 396.79 42722.85 88888.00 2024-05-16 23:55:23.000 137 21604.90 396.82 42722.83 88888.00 2024-05-16 23:55:24.000 137 21604.90 396.83 42722.80 88888.00 2024-05-16 23:55:25.000 137 21604.90 396.81 42722.74 47976.31 2024-05-16 23:55:26.000 137 21604.85 396.79 42722.72 88888.00 2024-05-16 23:55:27.000 137 21604.79 396.79 42722.73 88888.00 2024-05-16 23:55:28.000 137 21604.80 396.81 42722.79 88888.00 2024-05-16 23:55:29.000 137 21604.89 396.84 42722.86 88888.00 2024-05-16 23:55:30.000 137 21604.96 396.84 42722.92 47976.01 2024-05-16 23:55:31.000 137 21604.93 396.82 42722.93 88888.00 2024-05-16 23:55:32.000 137 21604.88 396.82 42722.86 88888.00 2024-05-16 23:55:33.000 137 21604.89 396.81 42722.78 88888.00 2024-05-16 23:55:34.000 137 21604.91 396.81 42722.77 88888.00 2024-05-16 23:55:35.000 137 21604.90 396.79 42722.79 47976.72 2024-05-16 23:55:36.000 137 21604.89 396.75 42722.78 88888.00 2024-05-16 23:55:37.000 137 21604.90 396.73 42722.75 88888.00 2024-05-16 23:55:38.000 137 21604.90 396.70 42722.75 88888.00 2024-05-16 23:55:39.000 137 21604.88 396.65 42722.77 88888.00 2024-05-16 23:55:40.000 137 21604.88 396.61 42722.77 47976.77 2024-05-16 23:55:41.000 137 21604.88 396.60 42722.74 88888.00 2024-05-16 23:55:42.000 137 21604.88 396.60 42722.71 88888.00 2024-05-16 23:55:43.000 137 21604.90 396.62 42722.71 88888.00 2024-05-16 23:55:44.000 137 21604.97 396.63 42722.74 88888.00 2024-05-16 23:55:45.000 137 21605.05 396.64 42722.78 99999.00 2024-05-16 23:55:46.000 137 21605.05 396.62 42722.81 99999.00 2024-05-16 23:55:47.000 137 21604.95 396.59 42722.79 99999.00 2024-05-16 23:55:48.000 137 21604.88 396.55 42722.73 99999.00 2024-05-16 23:55:49.000 137 21604.91 396.51 42722.69 99999.00 2024-05-16 23:55:50.000 137 21605.02 396.49 42722.66 47976.09 2024-05-16 23:55:51.000 137 21605.07 396.48 42722.63 88888.00 2024-05-16 23:55:52.000 137 21605.03 396.47 42722.60 88888.00 2024-05-16 23:55:53.000 137 21604.99 396.50 42722.61 88888.00 2024-05-16 23:55:54.000 137 21605.00 396.53 42722.64 88888.00 2024-05-16 23:55:55.000 137 21605.01 396.53 42722.65 47975.67 2024-05-16 23:55:56.000 137 21605.00 396.47 42722.64 88888.00 2024-05-16 23:55:57.000 137 21604.99 396.37 42722.59 88888.00 2024-05-16 23:55:58.000 137 21604.99 396.31 42722.50 88888.00 2024-05-16 23:55:59.000 137 21604.99 396.33 42722.45 88888.00 2024-05-16 23:56:00.000 137 21604.97 396.36 42722.46 47975.53 2024-05-16 23:56:01.000 137 21604.96 396.39 42722.50 88888.00 2024-05-16 23:56:02.000 137 21604.98 396.40 42722.54 88888.00 2024-05-16 23:56:03.000 137 21605.01 396.37 42722.53 88888.00 2024-05-16 23:56:04.000 137 21605.03 396.31 42722.49 88888.00 2024-05-16 23:56:05.000 137 21605.08 396.27 42722.45 47976.40 2024-05-16 23:56:06.000 137 21605.09 396.29 42722.39 88888.00 2024-05-16 23:56:07.000 137 21605.07 396.29 42722.38 88888.00 2024-05-16 23:56:08.000 137 21605.03 396.25 42722.43 88888.00 2024-05-16 23:56:09.000 137 21605.01 396.22 42722.45 88888.00 2024-05-16 23:56:10.000 137 21605.04 396.19 42722.46 47975.92 2024-05-16 23:56:11.000 137 21605.12 396.15 42722.46 88888.00 2024-05-16 23:56:12.000 137 21605.16 396.12 42722.47 88888.00 2024-05-16 23:56:13.000 137 21605.15 396.13 42722.45 88888.00 2024-05-16 23:56:14.000 137 21605.15 396.16 42722.43 88888.00 2024-05-16 23:56:15.000 137 21605.17 396.16 42722.41 47976.36 2024-05-16 23:56:16.000 137 21605.20 396.15 42722.39 88888.00 2024-05-16 23:56:17.000 137 21605.20 396.16 42722.35 88888.00 2024-05-16 23:56:18.000 137 21605.22 396.20 42722.36 88888.00 2024-05-16 23:56:19.000 137 21605.28 396.19 42722.40 88888.00 2024-05-16 23:56:20.000 137 21605.30 396.11 42722.40 99999.00 2024-05-16 23:56:21.000 137 21605.26 396.06 42722.36 99999.00 2024-05-16 23:56:22.000 137 21605.25 396.05 42722.36 99999.00 2024-05-16 23:56:23.000 137 21605.29 396.05 42722.37 99999.00 2024-05-16 23:56:24.000 137 21605.32 396.04 42722.34 99999.00 2024-05-16 23:56:25.000 137 21605.33 396.03 42722.31 47976.36 2024-05-16 23:56:26.000 137 21605.35 396.04 42722.32 88888.00 2024-05-16 23:56:27.000 137 21605.37 396.05 42722.32 88888.00 2024-05-16 23:56:28.000 137 21605.37 396.06 42722.30 88888.00 2024-05-16 23:56:29.000 137 21605.35 396.04 42722.28 88888.00 2024-05-16 23:56:30.000 137 21605.32 395.99 42722.28 47976.52 2024-05-16 23:56:31.000 137 21605.31 395.92 42722.26 88888.00 2024-05-16 23:56:32.000 137 21605.29 395.90 42722.23 88888.00 2024-05-16 23:56:33.000 137 21605.26 395.92 42722.27 88888.00 2024-05-16 23:56:34.000 137 21605.27 395.95 42722.35 88888.00 2024-05-16 23:56:35.000 137 21605.33 396.02 42722.42 47976.34 2024-05-16 23:56:36.000 137 21605.36 396.07 42722.41 88888.00 2024-05-16 23:56:37.000 137 21605.31 396.06 42722.37 88888.00 2024-05-16 23:56:38.000 137 21605.23 396.00 42722.32 88888.00 2024-05-16 23:56:39.000 137 21605.16 395.95 42722.28 88888.00 2024-05-16 23:56:40.000 137 21605.12 395.96 42722.26 47976.00 2024-05-16 23:56:41.000 137 21605.10 396.00 42722.27 88888.00 2024-05-16 23:56:42.000 137 21605.12 396.02 42722.28 88888.00 2024-05-16 23:56:43.000 137 21605.16 396.04 42722.29 88888.00 2024-05-16 23:56:44.000 137 21605.16 396.05 42722.30 88888.00 2024-05-16 23:56:45.000 137 21605.08 396.00 42722.31 47975.69 2024-05-16 23:56:46.000 137 21605.04 395.93 42722.27 88888.00 2024-05-16 23:56:47.000 137 21605.07 395.91 42722.26 88888.00 2024-05-16 23:56:48.000 137 21605.10 395.95 42722.27 88888.00 2024-05-16 23:56:49.000 137 21605.08 395.99 42722.23 88888.00 2024-05-16 23:56:50.000 137 21605.03 395.99 42722.20 47976.20 2024-05-16 23:56:51.000 137 21605.01 396.00 42722.24 88888.00 2024-05-16 23:56:52.000 137 21605.02 396.03 42722.32 88888.00 2024-05-16 23:56:53.000 137 21605.03 396.04 42722.38 88888.00 2024-05-16 23:56:54.000 137 21605.04 396.02 42722.38 88888.00 2024-05-16 23:56:55.000 137 21604.99 396.00 42722.35 47976.11 2024-05-16 23:56:56.000 137 21604.93 396.01 42722.29 88888.00 2024-05-16 23:56:57.000 137 21604.90 396.04 42722.27 88888.00 2024-05-16 23:56:58.000 137 21604.87 396.07 42722.29 88888.00 2024-05-16 23:56:59.000 137 21604.86 396.09 42722.31 88888.00 2024-05-16 23:57:00.000 137 21604.89 396.12 42722.31 47976.37 2024-05-16 23:57:01.000 137 21604.88 396.13 42722.32 88888.00 2024-05-16 23:57:02.000 137 21604.84 396.13 42722.31 88888.00 2024-05-16 23:57:03.000 137 21604.81 396.11 42722.30 88888.00 2024-05-16 23:57:04.000 137 21604.78 396.06 42722.27 88888.00 2024-05-16 23:57:05.000 137 21604.74 396.04 42722.25 47975.52 2024-05-16 23:57:06.000 137 21604.71 396.09 42722.25 88888.00 2024-05-16 23:57:07.000 137 21604.70 396.15 42722.27 88888.00 2024-05-16 23:57:08.000 137 21604.68 396.18 42722.32 88888.00 2024-05-16 23:57:09.000 137 21604.69 396.15 42722.35 88888.00 2024-05-16 23:57:10.000 137 21604.69 396.12 42722.36 47976.05 2024-05-16 23:57:11.000 137 21604.65 396.14 42722.35 88888.00 2024-05-16 23:57:12.000 137 21604.59 396.17 42722.35 88888.00 2024-05-16 23:57:13.000 137 21604.55 396.21 42722.37 88888.00 2024-05-16 23:57:14.000 137 21604.53 396.25 42722.41 88888.00 2024-05-16 23:57:15.000 137 21604.52 396.27 42722.40 47976.21 2024-05-16 23:57:16.000 137 21604.53 396.26 42722.36 88888.00 2024-05-16 23:57:17.000 137 21604.56 396.24 42722.34 88888.00 2024-05-16 23:57:18.000 137 21604.61 396.24 42722.38 88888.00 2024-05-16 23:57:19.000 137 21604.61 396.30 42722.46 88888.00 2024-05-16 23:57:20.000 137 21604.58 396.34 42722.54 47976.22 2024-05-16 23:57:21.000 137 21604.52 396.35 42722.50 88888.00 2024-05-16 23:57:22.000 137 21604.43 396.35 42722.44 88888.00 2024-05-16 23:57:23.000 137 21604.33 396.37 42722.44 88888.00 2024-05-16 23:57:24.000 137 21604.28 396.39 42722.50 88888.00 2024-05-16 23:57:25.000 137 21604.31 396.36 42722.54 47976.39 2024-05-16 23:57:26.000 137 21604.35 396.32 42722.57 88888.00 2024-05-16 23:57:27.000 137 21604.37 396.35 42722.59 88888.00 2024-05-16 23:57:28.000 137 21604.39 396.39 42722.57 88888.00 2024-05-16 23:57:29.000 137 21604.40 396.43 42722.59 88888.00 2024-05-16 23:57:30.000 137 21604.42 396.51 42722.62 47976.03 2024-05-16 23:57:31.000 137 21604.44 396.52 42722.60 88888.00 2024-05-16 23:57:32.000 137 21604.41 396.47 42722.55 88888.00 2024-05-16 23:57:33.000 137 21604.36 396.48 42722.54 88888.00 2024-05-16 23:57:34.000 137 21604.33 396.51 42722.55 88888.00 2024-05-16 23:57:35.000 137 21604.32 396.51 42722.56 47976.42 2024-05-16 23:57:36.000 137 21604.30 396.53 42722.57 88888.00 2024-05-16 23:57:37.000 137 21604.28 396.56 42722.60 88888.00 2024-05-16 23:57:38.000 137 21604.26 396.58 42722.64 88888.00 2024-05-16 23:57:39.000 137 21604.24 396.59 42722.65 88888.00 2024-05-16 23:57:40.000 137 21604.23 396.58 42722.65 99999.00 2024-05-16 23:57:41.000 137 21604.25 396.56 42722.67 99999.00 2024-05-16 23:57:42.000 137 21604.26 396.55 42722.67 99999.00 2024-05-16 23:57:43.000 137 21604.27 396.59 42722.66 99999.00 2024-05-16 23:57:44.000 137 21604.26 396.64 42722.65 99999.00 2024-05-16 23:57:45.000 137 21604.22 396.68 42722.66 47975.92 2024-05-16 23:57:46.000 137 21604.17 396.70 42722.68 88888.00 2024-05-16 23:57:47.000 137 21604.16 396.72 42722.69 88888.00 2024-05-16 23:57:48.000 137 21604.15 396.74 42722.66 88888.00 2024-05-16 23:57:49.000 137 21604.15 396.78 42722.62 88888.00 2024-05-16 23:57:50.000 137 21604.19 396.80 42722.63 47976.04 2024-05-16 23:57:51.000 137 21604.23 396.79 42722.67 88888.00 2024-05-16 23:57:52.000 137 21604.22 396.78 42722.70 88888.00 2024-05-16 23:57:53.000 137 21604.19 396.85 42722.73 88888.00 2024-05-16 23:57:54.000 137 21604.15 396.90 42722.77 88888.00 2024-05-16 23:57:55.000 137 21604.14 396.87 42722.77 47976.26 2024-05-16 23:57:56.000 137 21604.15 396.82 42722.73 88888.00 2024-05-16 23:57:57.000 137 21604.10 396.86 42722.72 88888.00 2024-05-16 23:57:58.000 137 21604.00 396.92 42722.75 88888.00 2024-05-16 23:57:59.000 137 21603.97 396.95 42722.77 88888.00 2024-05-16 23:58:00.000 137 21604.04 396.95 42722.81 99999.00 2024-05-16 23:58:01.000 137 21604.09 396.94 42722.83 99999.00 2024-05-16 23:58:02.000 137 21604.05 396.90 42722.84 99999.00 2024-05-16 23:58:03.000 137 21604.03 396.88 42722.88 99999.00 2024-05-16 23:58:04.000 137 21604.04 396.90 42722.95 99999.00 2024-05-16 23:58:05.000 137 21604.04 396.95 42722.99 47976.50 2024-05-16 23:58:06.000 137 21604.06 397.04 42723.02 88888.00 2024-05-16 23:58:07.000 137 21604.12 397.07 42723.02 88888.00 2024-05-16 23:58:08.000 137 21604.13 397.03 42723.00 88888.00 2024-05-16 23:58:09.000 137 21604.06 397.01 42722.96 88888.00 2024-05-16 23:58:10.000 137 21604.02 397.02 42722.94 47976.17 2024-05-16 23:58:11.000 137 21604.05 397.05 42722.96 88888.00 2024-05-16 23:58:12.000 137 21604.07 397.06 42723.00 88888.00 2024-05-16 23:58:13.000 137 21604.03 397.05 42723.01 88888.00 2024-05-16 23:58:14.000 137 21603.98 397.06 42723.00 88888.00 2024-05-16 23:58:15.000 137 21603.98 397.10 42722.99 47975.71 2024-05-16 23:58:16.000 137 21603.99 397.11 42722.98 88888.00 2024-05-16 23:58:17.000 137 21604.00 397.05 42723.00 88888.00 2024-05-16 23:58:18.000 137 21604.01 396.99 42723.01 88888.00 2024-05-16 23:58:19.000 137 21604.02 396.98 42723.00 88888.00 2024-05-16 23:58:20.000 137 21604.00 397.03 42723.00 47976.21 2024-05-16 23:58:21.000 137 21603.96 397.08 42723.00 88888.00 2024-05-16 23:58:22.000 137 21603.94 397.13 42722.98 88888.00 2024-05-16 23:58:23.000 137 21603.94 397.18 42722.97 88888.00 2024-05-16 23:58:24.000 137 21603.91 397.17 42722.94 88888.00 2024-05-16 23:58:25.000 137 21603.93 397.13 42722.92 47976.20 2024-05-16 23:58:26.000 137 21603.99 397.11 42722.93 88888.00 2024-05-16 23:58:27.000 137 21603.99 397.12 42722.96 88888.00 2024-05-16 23:58:28.000 137 21603.94 397.14 42723.00 88888.00 2024-05-16 23:58:29.000 137 21603.91 397.13 42723.02 88888.00 2024-05-16 23:58:30.000 137 21603.90 397.15 42723.05 47976.50 2024-05-16 23:58:31.000 137 21603.90 397.19 42723.07 88888.00 2024-05-16 23:58:32.000 137 21603.91 397.20 42723.07 88888.00 2024-05-16 23:58:33.000 137 21603.95 397.23 42723.12 88888.00 2024-05-16 23:58:34.000 137 21603.96 397.27 42723.14 88888.00 2024-05-16 23:58:35.000 137 21603.94 397.26 42723.10 47976.23 2024-05-16 23:58:36.000 137 21603.91 397.25 42723.05 88888.00 2024-05-16 23:58:37.000 137 21603.87 397.23 42723.04 88888.00 2024-05-16 23:58:38.000 137 21603.84 397.19 42723.04 88888.00 2024-05-16 23:58:39.000 137 21603.83 397.19 42723.06 88888.00 2024-05-16 23:58:40.000 137 21603.81 397.25 42723.07 47976.44 2024-05-16 23:58:41.000 137 21603.81 397.29 42723.09 88888.00 2024-05-16 23:58:42.000 137 21603.83 397.30 42723.11 88888.00 2024-05-16 23:58:43.000 137 21603.82 397.27 42723.11 88888.00 2024-05-16 23:58:44.000 137 21603.77 397.20 42723.11 88888.00 2024-05-16 23:58:45.000 137 21603.75 397.17 42723.12 47976.47 2024-05-16 23:58:46.000 137 21603.78 397.16 42723.10 88888.00 2024-05-16 23:58:47.000 137 21603.85 397.16 42723.08 88888.00 2024-05-16 23:58:48.000 137 21603.93 397.17 42723.09 88888.00 2024-05-16 23:58:49.000 137 21603.97 397.17 42723.07 88888.00 2024-05-16 23:58:50.000 137 21603.99 397.15 42723.06 47976.04 2024-05-16 23:58:51.000 137 21604.00 397.16 42723.06 88888.00 2024-05-16 23:58:52.000 137 21604.03 397.20 42723.08 88888.00 2024-05-16 23:58:53.000 137 21604.05 397.23 42723.09 88888.00 2024-05-16 23:58:54.000 137 21604.00 397.21 42723.07 88888.00 2024-05-16 23:58:55.000 137 21603.95 397.17 42723.05 47976.28 2024-05-16 23:58:56.000 137 21603.99 397.18 42723.08 88888.00 2024-05-16 23:58:57.000 137 21604.04 397.19 42723.12 88888.00 2024-05-16 23:58:58.000 137 21604.03 397.18 42723.11 88888.00 2024-05-16 23:58:59.000 137 21604.00 397.14 42723.08 88888.00 2024-05-16 23:59:00.000 137 21603.99 397.15 42723.08 47975.66 2024-05-16 23:59:01.000 137 21604.02 397.23 42723.12 88888.00 2024-05-16 23:59:02.000 137 21604.03 397.25 42723.13 88888.00 2024-05-16 23:59:03.000 137 21603.98 397.23 42723.11 88888.00 2024-05-16 23:59:04.000 137 21603.91 397.24 42723.09 88888.00 2024-05-16 23:59:05.000 137 21603.92 397.28 42723.03 47976.72 2024-05-16 23:59:06.000 137 21603.97 397.30 42722.95 88888.00 2024-05-16 23:59:07.000 137 21603.98 397.28 42722.92 88888.00 2024-05-16 23:59:08.000 137 21603.98 397.24 42722.94 88888.00 2024-05-16 23:59:09.000 137 21604.02 397.21 42722.98 88888.00 2024-05-16 23:59:10.000 137 21604.05 397.21 42722.98 99999.00 2024-05-16 23:59:11.000 137 21604.01 397.22 42722.97 99999.00 2024-05-16 23:59:12.000 137 21603.92 397.24 42723.00 99999.00 2024-05-16 23:59:13.000 137 21603.90 397.25 42723.03 99999.00 2024-05-16 23:59:14.000 137 21603.92 397.23 42723.06 99999.00 2024-05-16 23:59:15.000 137 21603.93 397.20 42723.11 47976.03 2024-05-16 23:59:16.000 137 21603.94 397.18 42723.16 88888.00 2024-05-16 23:59:17.000 137 21603.97 397.20 42723.18 88888.00 2024-05-16 23:59:18.000 137 21603.99 397.28 42723.18 88888.00 2024-05-16 23:59:19.000 137 21603.97 397.32 42723.14 88888.00 2024-05-16 23:59:20.000 137 21603.97 397.29 42723.09 47975.81 2024-05-16 23:59:21.000 137 21603.96 397.27 42723.09 88888.00 2024-05-16 23:59:22.000 137 21603.95 397.27 42723.11 88888.00 2024-05-16 23:59:23.000 137 21603.97 397.29 42723.14 88888.00 2024-05-16 23:59:24.000 137 21604.01 397.29 42723.14 88888.00 2024-05-16 23:59:25.000 137 21604.01 397.27 42723.12 47976.60 2024-05-16 23:59:26.000 137 21603.97 397.27 42723.11 88888.00 2024-05-16 23:59:27.000 137 21603.93 397.31 42723.10 88888.00 2024-05-16 23:59:28.000 137 21603.92 397.32 42723.07 88888.00 2024-05-16 23:59:29.000 137 21603.96 397.31 42723.07 88888.00 2024-05-16 23:59:30.000 137 21604.00 397.32 42723.06 47975.58 2024-05-16 23:59:31.000 137 21603.98 397.32 42723.04 88888.00 2024-05-16 23:59:32.000 137 21603.94 397.30 42723.01 88888.00 2024-05-16 23:59:33.000 137 21603.97 397.31 42723.00 88888.00 2024-05-16 23:59:34.000 137 21604.05 397.37 42723.00 88888.00 2024-05-16 23:59:35.000 137 21604.08 397.38 42722.96 99999.00 2024-05-16 23:59:36.000 137 21604.05 397.35 42722.91 99999.00 2024-05-16 23:59:37.000 137 21604.03 397.34 42722.91 99999.00 2024-05-16 23:59:38.000 137 21604.03 397.34 42722.94 99999.00 2024-05-16 23:59:39.000 137 21604.06 397.31 42722.95 99999.00 2024-05-16 23:59:40.000 137 21604.08 397.32 42722.97 47975.23 2024-05-16 23:59:41.000 137 21604.12 397.36 42723.00 88888.00 2024-05-16 23:59:42.000 137 21604.13 397.37 42722.98 88888.00 2024-05-16 23:59:43.000 137 21604.10 397.36 42722.93 88888.00 2024-05-16 23:59:44.000 137 21604.07 397.35 42722.90 88888.00 2024-05-16 23:59:45.000 137 21604.08 397.34 42722.90 47975.70 2024-05-16 23:59:46.000 137 21604.12 397.31 42722.91 88888.00 2024-05-16 23:59:47.000 137 21604.15 397.27 42722.93 88888.00 2024-05-16 23:59:48.000 137 21604.12 397.22 42722.96 88888.00 2024-05-16 23:59:49.000 137 21604.12 397.20 42722.97 88888.00 2024-05-16 23:59:50.000 137 21604.18 397.23 42722.96 47975.80 2024-05-16 23:59:51.000 137 21604.20 397.27 42722.93 88888.00 2024-05-16 23:59:52.000 137 21604.12 397.26 42722.91 88888.00 2024-05-16 23:59:53.000 137 21603.99 397.22 42722.89 88888.00 2024-05-16 23:59:54.000 137 21603.96 397.21 42722.87 88888.00 2024-05-16 23:59:55.000 137 21604.05 397.22 42722.84 47976.23 2024-05-16 23:59:56.000 137 21604.14 397.25 42722.83 88888.00 2024-05-16 23:59:57.000 137 21604.15 397.28 42722.86 88888.00 2024-05-16 23:59:58.000 137 21604.10 397.27 42722.89 88888.00 2024-05-16 23:59:59.000 137 21604.07 397.24 42722.92 88888.00